{
  "ticker": {
    "uuid": "7f30b100-d5fd-49e8-ae9e-50317c9ccf3e",
    "symbol": "EPAD",
    "name": "iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR Dist",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.634,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.54471,
    "boundary_margin": 0.196456,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.154648,
    "volatility_stability": 0.5996,
    "risk_context": 0.6466,
    "current_regime": {
      "move": 0.291763,
      "interruption": -0.107731,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.437202,
        "direction_boundary": 4.317625,
        "core_momentum": 0.027695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130856
      },
      {
        "date": "2023-08-25",
        "close": 4.47617,
        "direction_boundary": 4.190024,
        "core_momentum": 0.068292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130835
      },
      {
        "date": "2023-09-01",
        "close": 4.542043,
        "direction_boundary": 4.074187,
        "core_momentum": 0.114834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131937
      },
      {
        "date": "2023-09-08",
        "close": 4.510498,
        "direction_boundary": 4.13301,
        "core_momentum": 0.091335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127611
      },
      {
        "date": "2023-09-15",
        "close": 4.574052,
        "direction_boundary": 3.999075,
        "core_momentum": 0.143777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123262
      },
      {
        "date": "2023-09-22",
        "close": 4.468283,
        "direction_boundary": 3.813555,
        "core_momentum": 0.171684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126621
      },
      {
        "date": "2023-09-29",
        "close": 4.446015,
        "direction_boundary": 3.790931,
        "core_momentum": 0.172803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120339
      },
      {
        "date": "2023-10-06",
        "close": 4.388493,
        "direction_boundary": 3.798171,
        "core_momentum": 0.155423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121665
      },
      {
        "date": "2023-10-13",
        "close": 4.417718,
        "direction_boundary": 3.794551,
        "core_momentum": 0.164227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119083
      },
      {
        "date": "2023-10-20",
        "close": 4.255353,
        "direction_boundary": 3.820795,
        "core_momentum": 0.113735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128215
      },
      {
        "date": "2023-10-27",
        "close": 4.218705,
        "direction_boundary": 3.965138,
        "core_momentum": 0.063949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128431
      },
      {
        "date": "2023-11-03",
        "close": 4.380606,
        "direction_boundary": 4.014459,
        "core_momentum": 0.091207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140351
      },
      {
        "date": "2023-11-10",
        "close": 4.375967,
        "direction_boundary": 4.214006,
        "core_momentum": 0.038434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139184
      },
      {
        "date": "2023-11-17",
        "close": 4.515941,
        "direction_boundary": 4.217017,
        "core_momentum": 0.070885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146036
      },
      {
        "date": "2023-11-24",
        "close": 4.559133,
        "direction_boundary": 4.281578,
        "core_momentum": 0.064825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14535
      },
      {
        "date": "2023-12-01",
        "close": 4.637067,
        "direction_boundary": 4.296229,
        "core_momentum": 0.079334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14725
      },
      {
        "date": "2023-12-08",
        "close": 4.719226,
        "direction_boundary": 4.246779,
        "core_momentum": 0.111248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148951
      },
      {
        "date": "2023-12-15",
        "close": 4.788709,
        "direction_boundary": 4.182677,
        "core_momentum": 0.144891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149097
      },
      {
        "date": "2023-12-22",
        "close": 4.79622,
        "direction_boundary": 4.141468,
        "core_momentum": 0.158097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141581
      },
      {
        "date": "2023-12-29",
        "close": 4.805611,
        "direction_boundary": 4.157494,
        "core_momentum": 0.155891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139843
      },
      {
        "date": "2024-01-05",
        "close": 4.762418,
        "direction_boundary": 4.26784,
        "core_momentum": 0.115885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130894
      },
      {
        "date": "2024-01-12",
        "close": 4.77838,
        "direction_boundary": 4.386431,
        "core_momentum": 0.089355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12451
      },
      {
        "date": "2024-01-19",
        "close": 4.704203,
        "direction_boundary": 4.38872,
        "core_momentum": 0.071885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125936
      },
      {
        "date": "2024-01-26",
        "close": 4.846925,
        "direction_boundary": 4.414819,
        "core_momentum": 0.097876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131623
      },
      {
        "date": "2024-02-02",
        "close": 4.839412,
        "direction_boundary": 4.45511,
        "core_momentum": 0.086261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125023
      },
      {
        "date": "2024-02-09",
        "close": 4.845047,
        "direction_boundary": 4.45328,
        "core_momentum": 0.087973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12502
      },
      {
        "date": "2024-02-16",
        "close": 4.917347,
        "direction_boundary": 4.456028,
        "core_momentum": 0.103527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119683
      },
      {
        "date": "2024-02-23",
        "close": 4.976502,
        "direction_boundary": 4.495862,
        "core_momentum": 0.106907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120023
      },
      {
        "date": "2024-03-01",
        "close": 4.989647,
        "direction_boundary": 4.461979,
        "core_momentum": 0.118259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119066
      },
      {
        "date": "2024-03-08",
        "close": 5.055374,
        "direction_boundary": 4.356211,
        "core_momentum": 0.160498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118748
      },
      {
        "date": "2024-03-15",
        "close": 5.055374,
        "direction_boundary": 4.252273,
        "core_momentum": 0.188864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118068
      },
      {
        "date": "2024-03-22",
        "close": 5.093872,
        "direction_boundary": 4.325533,
        "core_momentum": 0.177629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111399
      },
      {
        "date": "2024-03-29",
        "close": 5.116406,
        "direction_boundary": 4.452822,
        "core_momentum": 0.149025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110464
      },
      {
        "date": "2024-04-05",
        "close": 5.014999,
        "direction_boundary": 4.455569,
        "core_momentum": 0.125557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11319
      },
      {
        "date": "2024-04-12",
        "close": 5.003732,
        "direction_boundary": 4.537986,
        "core_momentum": 0.102633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113624
      },
      {
        "date": "2024-04-19",
        "close": 4.966173,
        "direction_boundary": 4.581484,
        "core_momentum": 0.083966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097865
      },
      {
        "date": "2024-04-26",
        "close": 5.067581,
        "direction_boundary": 4.577363,
        "core_momentum": 0.107096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097443
      },
      {
        "date": "2024-05-03",
        "close": 5.072276,
        "direction_boundary": 4.565917,
        "core_momentum": 0.1109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087136
      },
      {
        "date": "2024-05-10",
        "close": 5.256313,
        "direction_boundary": 4.616283,
        "core_momentum": 0.138646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095915
      },
      {
        "date": "2024-05-17",
        "close": 5.27117,
        "direction_boundary": 4.65941,
        "core_momentum": 0.131296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089319
      },
      {
        "date": "2024-05-24",
        "close": 5.284498,
        "direction_boundary": 4.589825,
        "core_momentum": 0.151351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089287
      },
      {
        "date": "2024-05-31",
        "close": 5.250226,
        "direction_boundary": 4.603741,
        "core_momentum": 0.140426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08929
      },
      {
        "date": "2024-06-07",
        "close": 5.336857,
        "direction_boundary": 4.581011,
        "core_momentum": 0.164995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088962
      },
      {
        "date": "2024-06-14",
        "close": 5.226426,
        "direction_boundary": 4.644566,
        "core_momentum": 0.125278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094533
      },
      {
        "date": "2024-06-21",
        "close": 5.268313,
        "direction_boundary": 4.501684,
        "core_momentum": 0.170298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094707
      },
      {
        "date": "2024-06-28",
        "close": 5.217857,
        "direction_boundary": 4.582403,
        "core_momentum": 0.138673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096457
      },
      {
        "date": "2024-07-05",
        "close": 5.264506,
        "direction_boundary": 4.427924,
        "core_momentum": 0.188933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095119
      },
      {
        "date": "2024-07-12",
        "close": 5.362561,
        "direction_boundary": 4.566629,
        "core_momentum": 0.174293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097241
      },
      {
        "date": "2024-07-19",
        "close": 5.256889,
        "direction_boundary": 4.619515,
        "core_momentum": 0.137974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09916
      },
      {
        "date": "2024-07-26",
        "close": 5.251178,
        "direction_boundary": 4.670543,
        "core_momentum": 0.124319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092217
      },
      {
        "date": "2024-08-02",
        "close": 5.251178,
        "direction_boundary": 4.544363,
        "core_momentum": 0.155537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092086
      },
      {
        "date": "2024-08-09",
        "close": 5.084579,
        "direction_boundary": 4.549002,
        "core_momentum": 0.117735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104354
      },
      {
        "date": "2024-08-16",
        "close": 5.084579,
        "direction_boundary": 4.437202,
        "core_momentum": 0.145898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102684
      },
      {
        "date": "2024-08-23",
        "close": 5.273073,
        "direction_boundary": 4.47617,
        "core_momentum": 0.178032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112856
      },
      {
        "date": "2024-08-30",
        "close": 5.3578,
        "direction_boundary": 4.542043,
        "core_momentum": 0.179601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114449
      },
      {
        "date": "2024-09-06",
        "close": 5.238801,
        "direction_boundary": 4.510498,
        "core_momentum": 0.161468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118563
      },
      {
        "date": "2024-09-13",
        "close": 5.339713,
        "direction_boundary": 4.574052,
        "core_momentum": 0.167392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121048
      },
      {
        "date": "2024-09-20",
        "close": 5.317817,
        "direction_boundary": 4.468283,
        "core_momentum": 0.190125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121075
      },
      {
        "date": "2024-09-27",
        "close": 5.481559,
        "direction_boundary": 4.446015,
        "core_momentum": 0.232915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127423
      },
      {
        "date": "2024-10-04",
        "close": 5.3578,
        "direction_boundary": 4.388493,
        "core_momentum": 0.220875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12848
      },
      {
        "date": "2024-10-11",
        "close": 5.399688,
        "direction_boundary": 4.417718,
        "core_momentum": 0.22228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128486
      },
      {
        "date": "2024-10-18",
        "close": 5.399688,
        "direction_boundary": 4.255353,
        "core_momentum": 0.268917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127681
      },
      {
        "date": "2024-10-25",
        "close": 5.355897,
        "direction_boundary": 4.218705,
        "core_momentum": 0.269559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126179
      },
      {
        "date": "2024-11-01",
        "close": 5.269265,
        "direction_boundary": 4.380606,
        "core_momentum": 0.202862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128744
      },
      {
        "date": "2024-11-08",
        "close": 5.23785,
        "direction_boundary": 4.375967,
        "core_momentum": 0.196958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119234
      },
      {
        "date": "2024-11-15",
        "close": 5.177002,
        "direction_boundary": 4.515941,
        "core_momentum": 0.146384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120208
      },
      {
        "date": "2024-11-22",
        "close": 5.240523,
        "direction_boundary": 4.559133,
        "core_momentum": 0.149456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121467
      },
      {
        "date": "2024-11-29",
        "close": 5.240523,
        "direction_boundary": 4.637067,
        "core_momentum": 0.130137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121139
      },
      {
        "date": "2024-12-06",
        "close": 5.348317,
        "direction_boundary": 4.719226,
        "core_momentum": 0.133304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122344
      },
      {
        "date": "2024-12-13",
        "close": 5.348317,
        "direction_boundary": 4.788709,
        "core_momentum": 0.11686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118546
      },
      {
        "date": "2024-12-20",
        "close": 5.204913,
        "direction_boundary": 4.79622,
        "core_momentum": 0.085211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124228
      },
      {
        "date": "2024-12-27",
        "close": 5.205875,
        "direction_boundary": 4.805611,
        "core_momentum": 0.083291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123525
      },
      {
        "date": "2025-01-03",
        "close": 5.209725,
        "direction_boundary": 4.762418,
        "core_momentum": 0.093924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122854
      },
      {
        "date": "2025-01-10",
        "close": 5.283833,
        "direction_boundary": 4.77838,
        "core_momentum": 0.105779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121666
      },
      {
        "date": "2025-01-17",
        "close": 5.350242,
        "direction_boundary": 4.704203,
        "core_momentum": 0.137332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119647
      },
      {
        "date": "2025-01-24",
        "close": 5.412801,
        "direction_boundary": 4.846925,
        "core_momentum": 0.116749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120567
      },
      {
        "date": "2025-01-31",
        "close": 5.499422,
        "direction_boundary": 4.839412,
        "core_momentum": 0.136382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122258
      },
      {
        "date": "2025-02-07",
        "close": 5.462849,
        "direction_boundary": 4.845047,
        "core_momentum": 0.127512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112806
      },
      {
        "date": "2025-02-14",
        "close": 5.628389,
        "direction_boundary": 4.917347,
        "core_momentum": 0.144599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118783
      },
      {
        "date": "2025-02-21",
        "close": 5.640901,
        "direction_boundary": 4.976502,
        "core_momentum": 0.133507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10915
      },
      {
        "date": "2025-02-28",
        "close": 5.643788,
        "direction_boundary": 4.989647,
        "core_momentum": 0.1311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107461
      },
      {
        "date": "2025-03-07",
        "close": 5.595666,
        "direction_boundary": 5.055374,
        "core_momentum": 0.106875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102759
      },
      {
        "date": "2025-03-14",
        "close": 5.458999,
        "direction_boundary": 5.055374,
        "core_momentum": 0.079841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10654
      },
      {
        "date": "2025-03-21",
        "close": 5.533107,
        "direction_boundary": 5.093872,
        "core_momentum": 0.086228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10769
      },
      {
        "date": "2025-03-28",
        "close": 5.464774,
        "direction_boundary": 5.116406,
        "core_momentum": 0.068088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10093
      },
      {
        "date": "2025-04-04",
        "close": 5.047071,
        "direction_boundary": 5.014999,
        "core_momentum": 0.006395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146681
      },
      {
        "date": "2025-04-11",
        "close": 4.959489,
        "direction_boundary": 5.003732,
        "core_momentum": -0.008842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147395
      },
      {
        "date": "2025-04-18",
        "close": 5.135617,
        "direction_boundary": 4.966173,
        "core_momentum": 0.03412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1566
      },
      {
        "date": "2025-04-25",
        "close": 5.300195,
        "direction_boundary": 5.067581,
        "core_momentum": 0.045902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162991
      },
      {
        "date": "2025-05-02",
        "close": 5.374303,
        "direction_boundary": 5.072276,
        "core_momentum": 0.059545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162475
      },
      {
        "date": "2025-05-09",
        "close": 5.47921,
        "direction_boundary": 5.256313,
        "core_momentum": 0.042406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164159
      },
      {
        "date": "2025-05-16",
        "close": 5.629563,
        "direction_boundary": 5.27117,
        "core_momentum": 0.067991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166603
      },
      {
        "date": "2025-05-23",
        "close": 5.623711,
        "direction_boundary": 5.284498,
        "core_momentum": 0.06419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166188
      },
      {
        "date": "2025-05-30",
        "close": 5.614933,
        "direction_boundary": 5.250226,
        "core_momentum": 0.069465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166253
      },
      {
        "date": "2025-06-06",
        "close": 5.661749,
        "direction_boundary": 5.336857,
        "core_momentum": 0.060877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164516
      },
      {
        "date": "2025-06-13",
        "close": 5.615908,
        "direction_boundary": 5.226426,
        "core_momentum": 0.074522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165118
      },
      {
        "date": "2025-06-20",
        "close": 5.461808,
        "direction_boundary": 5.268313,
        "core_momentum": 0.036728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165347
      },
      {
        "date": "2025-06-27",
        "close": 5.478388,
        "direction_boundary": 5.217857,
        "core_momentum": 0.049931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165337
      },
      {
        "date": "2025-07-04",
        "close": 5.516426,
        "direction_boundary": 5.264506,
        "core_momentum": 0.047853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165467
      },
      {
        "date": "2025-07-11",
        "close": 5.549587,
        "direction_boundary": 5.362561,
        "core_momentum": 0.034876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164678
      },
      {
        "date": "2025-07-18",
        "close": 5.565191,
        "direction_boundary": 5.256889,
        "core_momentum": 0.058647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163977
      },
      {
        "date": "2025-07-25",
        "close": 5.606155,
        "direction_boundary": 5.251178,
        "core_momentum": 0.067599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163555
      },
      {
        "date": "2025-08-01",
        "close": 5.403288,
        "direction_boundary": 5.251178,
        "core_momentum": 0.028967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170393
      },
      {
        "date": "2025-08-08",
        "close": 5.54471,
        "direction_boundary": 5.084579,
        "core_momentum": 0.090495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174031
      },
      {
        "date": "2025-08-15",
        "close": 5.612008,
        "direction_boundary": 5.084579,
        "core_momentum": 0.103731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169741
      },
      {
        "date": "2025-08-22",
        "close": 5.695885,
        "direction_boundary": 5.273073,
        "core_momentum": 0.080183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170984
      },
      {
        "date": "2025-08-29",
        "close": 5.579822,
        "direction_boundary": 5.3578,
        "core_momentum": 0.041439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173436
      },
      {
        "date": "2025-09-05",
        "close": 5.571043,
        "direction_boundary": 5.238801,
        "core_momentum": 0.063419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173052
      },
      {
        "date": "2025-09-12",
        "close": 5.613958,
        "direction_boundary": 5.339713,
        "core_momentum": 0.05136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169656
      },
      {
        "date": "2025-09-19",
        "close": 5.623711,
        "direction_boundary": 5.317817,
        "core_momentum": 0.057522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168717
      },
      {
        "date": "2025-09-26",
        "close": 5.60518,
        "direction_boundary": 5.481559,
        "core_momentum": 0.022552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167777
      },
      {
        "date": "2025-10-03",
        "close": 5.78659,
        "direction_boundary": 5.3578,
        "core_momentum": 0.080031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12706
      },
      {
        "date": "2025-10-10",
        "close": 5.738799,
        "direction_boundary": 5.399688,
        "core_momentum": 0.062802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124373
      },
      {
        "date": "2025-10-17",
        "close": 5.788541,
        "direction_boundary": 5.399688,
        "core_momentum": 0.072014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117127
      },
      {
        "date": "2025-10-24",
        "close": 5.8534,
        "direction_boundary": 5.355897,
        "core_momentum": 0.092889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110998
      },
      {
        "date": "2025-10-31",
        "close": 5.787566,
        "direction_boundary": 5.269265,
        "core_momentum": 0.098363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111924
      },
      {
        "date": "2025-11-07",
        "close": 5.695885,
        "direction_boundary": 5.23785,
        "core_momentum": 0.087447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112231
      },
      {
        "date": "2025-11-14",
        "close": 5.77906,
        "direction_boundary": 5.177002,
        "core_momentum": 0.116295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107766
      },
      {
        "date": "2025-11-21",
        "close": 5.661644,
        "direction_boundary": 5.240523,
        "core_momentum": 0.080359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111818
      },
      {
        "date": "2025-11-28",
        "close": 5.810635,
        "direction_boundary": 5.240523,
        "core_momentum": 0.108789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117308
      },
      {
        "date": "2025-12-05",
        "close": 5.824449,
        "direction_boundary": 5.348317,
        "core_momentum": 0.089025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116889
      },
      {
        "date": "2025-12-12",
        "close": 5.808661,
        "direction_boundary": 5.348317,
        "core_momentum": 0.086073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116274
      },
      {
        "date": "2025-12-19",
        "close": 5.906344,
        "direction_boundary": 5.204913,
        "core_momentum": 0.134763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110201
      },
      {
        "date": "2025-12-26",
        "close": 5.896477,
        "direction_boundary": 5.205875,
        "core_momentum": 0.132658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110392
      },
      {
        "date": "2026-01-02",
        "close": 5.972453,
        "direction_boundary": 5.209725,
        "core_momentum": 0.146405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111127
      },
      {
        "date": "2026-01-09",
        "close": 6.124403,
        "direction_boundary": 5.283833,
        "core_momentum": 0.159083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11523
      },
      {
        "date": "2026-01-16",
        "close": 6.152031,
        "direction_boundary": 5.350242,
        "core_momentum": 0.14986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115225
      },
      {
        "date": "2026-01-23",
        "close": 6.068162,
        "direction_boundary": 5.412801,
        "core_momentum": 0.121076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11763
      },
      {
        "date": "2026-01-30",
        "close": 6.056322,
        "direction_boundary": 5.499422,
        "core_momentum": 0.101265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102997
      },
      {
        "date": "2026-02-06",
        "close": 6.160911,
        "direction_boundary": 5.462849,
        "core_momentum": 0.127784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100034
      },
      {
        "date": "2026-02-13",
        "close": 6.188538,
        "direction_boundary": 5.628389,
        "core_momentum": 0.099522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09937
      },
      {
        "date": "2026-02-20",
        "close": 6.310888,
        "direction_boundary": 5.640901,
        "core_momentum": 0.118773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100636
      },
      {
        "date": "2026-02-27",
        "close": 6.356276,
        "direction_boundary": 5.643788,
        "core_momentum": 0.126243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094264
      },
      {
        "date": "2026-03-06",
        "close": 5.966532,
        "direction_boundary": 5.595666,
        "core_momentum": 0.066277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133539
      },
      {
        "date": "2026-03-13",
        "close": 5.913251,
        "direction_boundary": 5.458999,
        "core_momentum": 0.083212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134276
      },
      {
        "date": "2026-03-20",
        "close": 5.671511,
        "direction_boundary": 5.533107,
        "core_momentum": 0.025014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147345
      },
      {
        "date": "2026-03-27",
        "close": 5.688285,
        "direction_boundary": 5.464774,
        "core_momentum": 0.0409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147292
      },
      {
        "date": "2026-04-03",
        "close": 5.904371,
        "direction_boundary": 5.047071,
        "core_momentum": 0.169861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149772
      },
      {
        "date": "2026-04-10",
        "close": 6.118483,
        "direction_boundary": 4.959489,
        "core_momentum": 0.233692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156676
      },
      {
        "date": "2026-04-17",
        "close": 6.266487,
        "direction_boundary": 5.135617,
        "core_momentum": 0.220201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159287
      },
      {
        "date": "2026-04-24",
        "close": 6.109603,
        "direction_boundary": 5.300195,
        "core_momentum": 0.152713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163563
      },
      {
        "date": "2026-05-01",
        "close": 6.112563,
        "direction_boundary": 5.374303,
        "core_momentum": 0.137369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162508
      },
      {
        "date": "2026-05-08",
        "close": 6.147097,
        "direction_boundary": 5.47921,
        "core_momentum": 0.121895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160452
      },
      {
        "date": "2026-05-15",
        "close": 6.109603,
        "direction_boundary": 5.629563,
        "core_momentum": 0.085271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160027
      },
      {
        "date": "2026-05-22",
        "close": 6.317,
        "direction_boundary": 5.623711,
        "core_momentum": 0.12328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162203
      },
      {
        "date": "2026-05-29",
        "close": 6.335,
        "direction_boundary": 5.614933,
        "core_momentum": 0.128241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159139
      },
      {
        "date": "2026-06-05",
        "close": 6.283,
        "direction_boundary": 5.661749,
        "core_momentum": 0.109728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159945
      },
      {
        "date": "2026-06-12",
        "close": 6.37,
        "direction_boundary": 5.615908,
        "core_momentum": 0.134278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160415
      },
      {
        "date": "2026-06-19",
        "close": 6.425,
        "direction_boundary": 5.461808,
        "core_momentum": 0.17635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159481
      },
      {
        "date": "2026-06-26",
        "close": 6.499,
        "direction_boundary": 5.478388,
        "core_momentum": 0.186298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159711
      },
      {
        "date": "2026-07-03",
        "close": 6.495,
        "direction_boundary": 5.516426,
        "core_momentum": 0.177393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159272
      },
      {
        "date": "2026-07-10",
        "close": 6.495,
        "direction_boundary": 5.549587,
        "core_momentum": 0.170357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156144
      },
      {
        "date": "2026-07-17",
        "close": 6.456,
        "direction_boundary": 5.565191,
        "core_momentum": 0.160068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156523
      },
      {
        "date": "2026-07-24",
        "close": 6.492,
        "direction_boundary": 5.606155,
        "core_momentum": 0.158013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15496
      },
      {
        "date": "2026-07-31",
        "close": 6.53,
        "direction_boundary": 5.403288,
        "core_momentum": 0.208523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15488
      },
      {
        "date": "2026-08-07",
        "close": 6.634,
        "direction_boundary": 5.54471,
        "core_momentum": 0.196456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154648
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.437202,
        "volume": 200338
      },
      {
        "date": "2023-08-25",
        "close": 4.47617,
        "volume": 2000
      },
      {
        "date": "2023-09-01",
        "close": 4.542043,
        "volume": 50563
      },
      {
        "date": "2023-09-08",
        "close": 4.510498,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4.574052,
        "volume": 459439
      },
      {
        "date": "2023-09-22",
        "close": 4.468283,
        "volume": 18323
      },
      {
        "date": "2023-09-29",
        "close": 4.446015,
        "volume": 29470
      },
      {
        "date": "2023-10-06",
        "close": 4.388493,
        "volume": 5280
      },
      {
        "date": "2023-10-13",
        "close": 4.417718,
        "volume": 4301
      },
      {
        "date": "2023-10-20",
        "close": 4.255353,
        "volume": 8544
      },
      {
        "date": "2023-10-27",
        "close": 4.218705,
        "volume": 4350
      },
      {
        "date": "2023-11-03",
        "close": 4.380606,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4.375967,
        "volume": 2
      },
      {
        "date": "2023-11-17",
        "close": 4.515941,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4.559133,
        "volume": 37105
      },
      {
        "date": "2023-12-01",
        "close": 4.637067,
        "volume": 40
      },
      {
        "date": "2023-12-08",
        "close": 4.719226,
        "volume": 23557
      },
      {
        "date": "2023-12-15",
        "close": 4.788709,
        "volume": 122
      },
      {
        "date": "2023-12-22",
        "close": 4.79622,
        "volume": 3558
      },
      {
        "date": "2023-12-29",
        "close": 4.805611,
        "volume": 6157
      },
      {
        "date": "2024-01-05",
        "close": 4.762418,
        "volume": 30146
      },
      {
        "date": "2024-01-12",
        "close": 4.77838,
        "volume": 1143
      },
      {
        "date": "2024-01-19",
        "close": 4.704203,
        "volume": 400
      },
      {
        "date": "2024-01-26",
        "close": 4.846925,
        "volume": 160230
      },
      {
        "date": "2024-02-02",
        "close": 4.839412,
        "volume": 40
      },
      {
        "date": "2024-02-09",
        "close": 4.845047,
        "volume": 9
      },
      {
        "date": "2024-02-16",
        "close": 4.917347,
        "volume": 28900
      },
      {
        "date": "2024-02-23",
        "close": 4.976502,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 4.989647,
        "volume": 35
      },
      {
        "date": "2024-03-08",
        "close": 5.055374,
        "volume": 30927
      },
      {
        "date": "2024-03-15",
        "close": 5.055374,
        "volume": 12404
      },
      {
        "date": "2024-03-22",
        "close": 5.093872,
        "volume": 26100
      },
      {
        "date": "2024-03-29",
        "close": 5.116406,
        "volume": 650
      },
      {
        "date": "2024-04-05",
        "close": 5.014999,
        "volume": 32
      },
      {
        "date": "2024-04-12",
        "close": 5.003732,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4.966173,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 5.067581,
        "volume": 10
      },
      {
        "date": "2024-05-03",
        "close": 5.072276,
        "volume": 2
      },
      {
        "date": "2024-05-10",
        "close": 5.256313,
        "volume": 3932
      },
      {
        "date": "2024-05-17",
        "close": 5.27117,
        "volume": 54169
      },
      {
        "date": "2024-05-24",
        "close": 5.284498,
        "volume": 8447
      },
      {
        "date": "2024-05-31",
        "close": 5.250226,
        "volume": 5
      },
      {
        "date": "2024-06-07",
        "close": 5.336857,
        "volume": 250
      },
      {
        "date": "2024-06-14",
        "close": 5.226426,
        "volume": 704
      },
      {
        "date": "2024-06-21",
        "close": 5.268313,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5.217857,
        "volume": 302
      },
      {
        "date": "2024-07-05",
        "close": 5.264506,
        "volume": 2300
      },
      {
        "date": "2024-07-12",
        "close": 5.362561,
        "volume": 6118
      },
      {
        "date": "2024-07-19",
        "close": 5.256889,
        "volume": 452
      },
      {
        "date": "2024-07-26",
        "close": 5.251178,
        "volume": 453
      },
      {
        "date": "2024-08-02",
        "close": 5.251178,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 5.084579,
        "volume": 8072
      },
      {
        "date": "2024-08-16",
        "close": 5.084579,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 5.273073,
        "volume": 36
      },
      {
        "date": "2024-08-30",
        "close": 5.3578,
        "volume": 18
      },
      {
        "date": "2024-09-06",
        "close": 5.238801,
        "volume": 7
      },
      {
        "date": "2024-09-13",
        "close": 5.339713,
        "volume": 26077
      },
      {
        "date": "2024-09-20",
        "close": 5.317817,
        "volume": 5
      },
      {
        "date": "2024-09-27",
        "close": 5.481559,
        "volume": 17560
      },
      {
        "date": "2024-10-04",
        "close": 5.3578,
        "volume": 5756
      },
      {
        "date": "2024-10-11",
        "close": 5.399688,
        "volume": 35256
      },
      {
        "date": "2024-10-18",
        "close": 5.399688,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5.355897,
        "volume": 82
      },
      {
        "date": "2024-11-01",
        "close": 5.269265,
        "volume": 3001
      },
      {
        "date": "2024-11-08",
        "close": 5.23785,
        "volume": 28362
      },
      {
        "date": "2024-11-15",
        "close": 5.177002,
        "volume": 30
      },
      {
        "date": "2024-11-22",
        "close": 5.240523,
        "volume": 273
      },
      {
        "date": "2024-11-29",
        "close": 5.240523,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 5.348317,
        "volume": 1527
      },
      {
        "date": "2024-12-13",
        "close": 5.348317,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 5.204913,
        "volume": 23
      },
      {
        "date": "2024-12-27",
        "close": 5.205875,
        "volume": 35
      },
      {
        "date": "2025-01-03",
        "close": 5.209725,
        "volume": 17
      },
      {
        "date": "2025-01-10",
        "close": 5.283833,
        "volume": 664
      },
      {
        "date": "2025-01-17",
        "close": 5.350242,
        "volume": 12808
      },
      {
        "date": "2025-01-24",
        "close": 5.412801,
        "volume": 18621
      },
      {
        "date": "2025-01-31",
        "close": 5.499422,
        "volume": 326
      },
      {
        "date": "2025-02-07",
        "close": 5.462849,
        "volume": 33
      },
      {
        "date": "2025-02-14",
        "close": 5.628389,
        "volume": 1680
      },
      {
        "date": "2025-02-21",
        "close": 5.640901,
        "volume": 613
      },
      {
        "date": "2025-02-28",
        "close": 5.643788,
        "volume": 8770
      },
      {
        "date": "2025-03-07",
        "close": 5.595666,
        "volume": 490
      },
      {
        "date": "2025-03-14",
        "close": 5.458999,
        "volume": 71
      },
      {
        "date": "2025-03-21",
        "close": 5.533107,
        "volume": 24917
      },
      {
        "date": "2025-03-28",
        "close": 5.464774,
        "volume": 16250
      },
      {
        "date": "2025-04-04",
        "close": 5.047071,
        "volume": 2199
      },
      {
        "date": "2025-04-11",
        "close": 4.959489,
        "volume": 9326
      },
      {
        "date": "2025-04-18",
        "close": 5.135617,
        "volume": 1212
      },
      {
        "date": "2025-04-25",
        "close": 5.300195,
        "volume": 1977
      },
      {
        "date": "2025-05-02",
        "close": 5.374303,
        "volume": 98
      },
      {
        "date": "2025-05-09",
        "close": 5.47921,
        "volume": 489
      },
      {
        "date": "2025-05-16",
        "close": 5.629563,
        "volume": 468
      },
      {
        "date": "2025-05-23",
        "close": 5.623711,
        "volume": 2194
      },
      {
        "date": "2025-05-30",
        "close": 5.614933,
        "volume": 3844
      },
      {
        "date": "2025-06-06",
        "close": 5.661749,
        "volume": 597
      },
      {
        "date": "2025-06-13",
        "close": 5.615908,
        "volume": 171
      },
      {
        "date": "2025-06-20",
        "close": 5.461808,
        "volume": 1039
      },
      {
        "date": "2025-06-27",
        "close": 5.478388,
        "volume": 211
      },
      {
        "date": "2025-07-04",
        "close": 5.516426,
        "volume": 2222
      },
      {
        "date": "2025-07-11",
        "close": 5.549587,
        "volume": 1124
      },
      {
        "date": "2025-07-18",
        "close": 5.565191,
        "volume": 18852
      },
      {
        "date": "2025-07-25",
        "close": 5.606155,
        "volume": 3866
      },
      {
        "date": "2025-08-01",
        "close": 5.403288,
        "volume": 430
      },
      {
        "date": "2025-08-08",
        "close": 5.54471,
        "volume": 37
      },
      {
        "date": "2025-08-15",
        "close": 5.612008,
        "volume": 4707
      },
      {
        "date": "2025-08-22",
        "close": 5.695885,
        "volume": 848
      },
      {
        "date": "2025-08-29",
        "close": 5.579822,
        "volume": 3829
      },
      {
        "date": "2025-09-05",
        "close": 5.571043,
        "volume": 18117
      },
      {
        "date": "2025-09-12",
        "close": 5.613958,
        "volume": 25079
      },
      {
        "date": "2025-09-19",
        "close": 5.623711,
        "volume": 75114
      },
      {
        "date": "2025-09-26",
        "close": 5.60518,
        "volume": 19315
      },
      {
        "date": "2025-10-03",
        "close": 5.78659,
        "volume": 56121
      },
      {
        "date": "2025-10-10",
        "close": 5.738799,
        "volume": 9502
      },
      {
        "date": "2025-10-17",
        "close": 5.788541,
        "volume": 26535
      },
      {
        "date": "2025-10-24",
        "close": 5.8534,
        "volume": 15150
      },
      {
        "date": "2025-10-31",
        "close": 5.787566,
        "volume": 2349
      },
      {
        "date": "2025-11-07",
        "close": 5.695885,
        "volume": 37206
      },
      {
        "date": "2025-11-14",
        "close": 5.77906,
        "volume": 1889
      },
      {
        "date": "2025-11-21",
        "close": 5.661644,
        "volume": 2115
      },
      {
        "date": "2025-11-28",
        "close": 5.810635,
        "volume": 57207
      },
      {
        "date": "2025-12-05",
        "close": 5.824449,
        "volume": 9225
      },
      {
        "date": "2025-12-12",
        "close": 5.808661,
        "volume": 182332
      },
      {
        "date": "2025-12-19",
        "close": 5.906344,
        "volume": 17547
      },
      {
        "date": "2025-12-26",
        "close": 5.896477,
        "volume": 7
      },
      {
        "date": "2026-01-02",
        "close": 5.972453,
        "volume": 825
      },
      {
        "date": "2026-01-09",
        "close": 6.124403,
        "volume": 151763
      },
      {
        "date": "2026-01-16",
        "close": 6.152031,
        "volume": 9010
      },
      {
        "date": "2026-01-23",
        "close": 6.068162,
        "volume": 83754
      },
      {
        "date": "2026-01-30",
        "close": 6.056322,
        "volume": 2055
      },
      {
        "date": "2026-02-06",
        "close": 6.160911,
        "volume": 266227
      },
      {
        "date": "2026-02-13",
        "close": 6.188538,
        "volume": 275768
      },
      {
        "date": "2026-02-20",
        "close": 6.310888,
        "volume": 325006
      },
      {
        "date": "2026-02-27",
        "close": 6.356276,
        "volume": 24976
      },
      {
        "date": "2026-03-06",
        "close": 5.966532,
        "volume": 45751
      },
      {
        "date": "2026-03-13",
        "close": 5.913251,
        "volume": 70552
      },
      {
        "date": "2026-03-20",
        "close": 5.671511,
        "volume": 23515
      },
      {
        "date": "2026-03-27",
        "close": 5.688285,
        "volume": 28807
      },
      {
        "date": "2026-04-03",
        "close": 5.904371,
        "volume": 32451
      },
      {
        "date": "2026-04-10",
        "close": 6.118483,
        "volume": 22549
      },
      {
        "date": "2026-04-17",
        "close": 6.266487,
        "volume": 8107
      },
      {
        "date": "2026-04-24",
        "close": 6.109603,
        "volume": 15076
      },
      {
        "date": "2026-05-01",
        "close": 6.112563,
        "volume": 18221
      },
      {
        "date": "2026-05-08",
        "close": 6.147097,
        "volume": 13241
      },
      {
        "date": "2026-05-15",
        "close": 6.109603,
        "volume": 23422
      },
      {
        "date": "2026-05-22",
        "close": 6.317,
        "volume": 72701
      },
      {
        "date": "2026-05-29",
        "close": 6.335,
        "volume": 15831
      },
      {
        "date": "2026-06-05",
        "close": 6.283,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 6.37,
        "volume": 301
      },
      {
        "date": "2026-06-19",
        "close": 6.425,
        "volume": 91
      },
      {
        "date": "2026-06-26",
        "close": 6.499,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.495,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6.495,
        "volume": 3108
      },
      {
        "date": "2026-07-17",
        "close": 6.456,
        "volume": 229445
      },
      {
        "date": "2026-07-24",
        "close": 6.492,
        "volume": 39292
      },
      {
        "date": "2026-07-31",
        "close": 6.53,
        "volume": 16974
      },
      {
        "date": "2026-08-07",
        "close": 6.634,
        "volume": 9416
      }
    ],
    "sharemaestro_context": {
      "trend": 6.221064,
      "fair_value": 5.42949,
      "market_activity": 58.387418,
      "market_dynamics": 1.09587,
      "relative_strength": -1.743705
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -4.8e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9722,
        "conditional_difference": -0.008533,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.022681,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.009265,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.04367,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.015201,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.101265,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01503,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.017181
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.022199
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.047809
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.112183
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.291763
      }
    ]
  }
}