{
  "ticker": {
    "uuid": "7f31d2b6-bb63-40c3-a7ee-655779e5d8f8",
    "symbol": "GEKTERNA",
    "name": "Gek Terna S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.540001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.620001,
    "boundary_margin": 0.969054,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.271325,
    "volatility_stability": 0.8975,
    "risk_context": 0.3686,
    "current_regime": {
      "move": 3.734793,
      "interruption": -0.147214,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 96.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.409583,
        "direction_boundary": 9.283433,
        "core_momentum": 0.336745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284836
      },
      {
        "date": "2023-08-25",
        "close": 13.123665,
        "direction_boundary": 9.692018,
        "core_momentum": 0.354069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293826
      },
      {
        "date": "2023-09-01",
        "close": 12.756974,
        "direction_boundary": 9.150406,
        "core_momentum": 0.394143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297413
      },
      {
        "date": "2023-09-08",
        "close": 12.062192,
        "direction_boundary": 9.083892,
        "core_momentum": 0.327866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304084
      },
      {
        "date": "2023-09-15",
        "close": 12.525379,
        "direction_boundary": 8.93186,
        "core_momentum": 0.402326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294669
      },
      {
        "date": "2023-09-22",
        "close": 12.89207,
        "direction_boundary": 8.333235,
        "core_momentum": 0.547067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295644
      },
      {
        "date": "2023-09-29",
        "close": 12.699075,
        "direction_boundary": 8.304729,
        "core_momentum": 0.529138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2971
      },
      {
        "date": "2023-10-06",
        "close": 11.830598,
        "direction_boundary": 8.342736,
        "core_momentum": 0.418072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316373
      },
      {
        "date": "2023-10-13",
        "close": 12.428882,
        "direction_boundary": 8.181202,
        "core_momentum": 0.5192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297067
      },
      {
        "date": "2023-10-20",
        "close": 12.525379,
        "direction_boundary": 8.741819,
        "core_momentum": 0.432812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295991
      },
      {
        "date": "2023-10-27",
        "close": 12.54468,
        "direction_boundary": 8.770325,
        "core_momentum": 0.430355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295975
      },
      {
        "date": "2023-11-03",
        "close": 12.853471,
        "direction_boundary": 9.112396,
        "core_momentum": 0.410548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297386
      },
      {
        "date": "2023-11-10",
        "close": 12.930669,
        "direction_boundary": 9.188414,
        "core_momentum": 0.40728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295248
      },
      {
        "date": "2023-11-17",
        "close": 12.930669,
        "direction_boundary": 9.159906,
        "core_momentum": 0.41166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294414
      },
      {
        "date": "2023-11-24",
        "close": 12.89207,
        "direction_boundary": 9.340445,
        "core_momentum": 0.380242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225996
      },
      {
        "date": "2023-12-01",
        "close": 12.795573,
        "direction_boundary": 8.827337,
        "core_momentum": 0.449539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225907
      },
      {
        "date": "2023-12-08",
        "close": 12.679776,
        "direction_boundary": 9.406958,
        "core_momentum": 0.347915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218359
      },
      {
        "date": "2023-12-15",
        "close": 12.602578,
        "direction_boundary": 9.435464,
        "core_momentum": 0.335661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217389
      },
      {
        "date": "2023-12-22",
        "close": 12.776274,
        "direction_boundary": 10.205124,
        "core_momentum": 0.251947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211997
      },
      {
        "date": "2023-12-29",
        "close": 12.699075,
        "direction_boundary": 10.357155,
        "core_momentum": 0.226116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212041
      },
      {
        "date": "2024-01-05",
        "close": 12.679776,
        "direction_boundary": 10.433171,
        "core_momentum": 0.215333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212036
      },
      {
        "date": "2024-01-12",
        "close": 13.664051,
        "direction_boundary": 10.927274,
        "core_momentum": 0.250454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235564
      },
      {
        "date": "2024-01-19",
        "close": 13.046467,
        "direction_boundary": 11.09831,
        "core_momentum": 0.175536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24289
      },
      {
        "date": "2024-01-26",
        "close": 13.355259,
        "direction_boundary": 11.649426,
        "core_momentum": 0.146431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245268
      },
      {
        "date": "2024-02-02",
        "close": 13.567554,
        "direction_boundary": 11.345361,
        "core_momentum": 0.195868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245626
      },
      {
        "date": "2024-02-09",
        "close": 14.08864,
        "direction_boundary": 11.041298,
        "core_momentum": 0.275995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249224
      },
      {
        "date": "2024-02-16",
        "close": 13.895644,
        "direction_boundary": 11.19333,
        "core_momentum": 0.241422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235565
      },
      {
        "date": "2024-02-23",
        "close": 13.876346,
        "direction_boundary": 11.269346,
        "core_momentum": 0.231336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223561
      },
      {
        "date": "2024-03-01",
        "close": 13.837747,
        "direction_boundary": 11.231338,
        "core_momentum": 0.232066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219361
      },
      {
        "date": "2024-03-08",
        "close": 15.034315,
        "direction_boundary": 10.832254,
        "core_momentum": 0.387921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228867
      },
      {
        "date": "2024-03-15",
        "close": 15.99929,
        "direction_boundary": 10.243133,
        "core_momentum": 0.561953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237493
      },
      {
        "date": "2024-03-22",
        "close": 16.076488,
        "direction_boundary": 10.452176,
        "core_momentum": 0.5381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235892
      },
      {
        "date": "2024-03-29",
        "close": 16.288782,
        "direction_boundary": 10.433171,
        "core_momentum": 0.561249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233485
      },
      {
        "date": "2024-04-05",
        "close": 15.825595,
        "direction_boundary": 10.509188,
        "core_momentum": 0.505882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210711
      },
      {
        "date": "2024-04-12",
        "close": 16.018591,
        "direction_boundary": 11.535401,
        "core_momentum": 0.388646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203431
      },
      {
        "date": "2024-04-19",
        "close": 15.6712,
        "direction_boundary": 11.782452,
        "core_momentum": 0.330046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208125
      },
      {
        "date": "2024-04-26",
        "close": 15.922093,
        "direction_boundary": 11.782452,
        "core_momentum": 0.35134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2081
      },
      {
        "date": "2024-05-03",
        "close": 15.99929,
        "direction_boundary": 11.744444,
        "core_momentum": 0.362286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207015
      },
      {
        "date": "2024-05-10",
        "close": 16.288782,
        "direction_boundary": 11.497395,
        "core_momentum": 0.416737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207397
      },
      {
        "date": "2024-05-17",
        "close": 15.825595,
        "direction_boundary": 11.364366,
        "core_momentum": 0.392563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213631
      },
      {
        "date": "2024-05-24",
        "close": 16.076488,
        "direction_boundary": 13.01771,
        "core_momentum": 0.234971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213323
      },
      {
        "date": "2024-05-31",
        "close": 16.172987,
        "direction_boundary": 12.903687,
        "core_momentum": 0.253362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212115
      },
      {
        "date": "2024-06-07",
        "close": 16.05719,
        "direction_boundary": 13.435797,
        "core_momentum": 0.195105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211806
      },
      {
        "date": "2024-06-14",
        "close": 15.844895,
        "direction_boundary": 13.207748,
        "core_momentum": 0.199667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213071
      },
      {
        "date": "2024-06-21",
        "close": 16.385281,
        "direction_boundary": 13.682848,
        "core_momentum": 0.197505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215742
      },
      {
        "date": "2024-06-28",
        "close": 15.960693,
        "direction_boundary": 13.625836,
        "core_momentum": 0.171355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220434
      },
      {
        "date": "2024-07-05",
        "close": 16.095789,
        "direction_boundary": 13.568825,
        "core_momentum": 0.186233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219934
      },
      {
        "date": "2024-07-12",
        "close": 16.925669,
        "direction_boundary": 13.872888,
        "core_momentum": 0.220054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207606
      },
      {
        "date": "2024-07-19",
        "close": 17.388855,
        "direction_boundary": 13.625836,
        "core_momentum": 0.276168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193533
      },
      {
        "date": "2024-07-26",
        "close": 17.157263,
        "direction_boundary": 13.549821,
        "core_momentum": 0.266235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195557
      },
      {
        "date": "2024-08-02",
        "close": 16.694073,
        "direction_boundary": 13.378784,
        "core_momentum": 0.247802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201897
      },
      {
        "date": "2024-08-09",
        "close": 16.539677,
        "direction_boundary": 13.131734,
        "core_momentum": 0.25952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198553
      },
      {
        "date": "2024-08-16",
        "close": 16.906368,
        "direction_boundary": 12.409583,
        "core_momentum": 0.362364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197547
      },
      {
        "date": "2024-08-23",
        "close": 17.041464,
        "direction_boundary": 13.123665,
        "core_momentum": 0.298529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197127
      },
      {
        "date": "2024-08-30",
        "close": 17.148579,
        "direction_boundary": 12.756974,
        "core_momentum": 0.344251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196544
      },
      {
        "date": "2024-09-06",
        "close": 17.050699,
        "direction_boundary": 12.062192,
        "core_momentum": 0.413566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165106
      },
      {
        "date": "2024-09-13",
        "close": 16.835363,
        "direction_boundary": 12.525379,
        "core_momentum": 0.3441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144437
      },
      {
        "date": "2024-09-20",
        "close": 16.854939,
        "direction_boundary": 12.89207,
        "core_momentum": 0.307388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144381
      },
      {
        "date": "2024-09-27",
        "close": 17.24646,
        "direction_boundary": 12.699075,
        "core_momentum": 0.358088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146551
      },
      {
        "date": "2024-10-04",
        "close": 17.089849,
        "direction_boundary": 11.830598,
        "core_momentum": 0.444547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140627
      },
      {
        "date": "2024-10-11",
        "close": 17.324764,
        "direction_boundary": 12.428882,
        "core_momentum": 0.393912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140842
      },
      {
        "date": "2024-10-18",
        "close": 17.344339,
        "direction_boundary": 12.525379,
        "core_momentum": 0.384736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136231
      },
      {
        "date": "2024-10-25",
        "close": 17.109426,
        "direction_boundary": 12.54468,
        "core_momentum": 0.363879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137185
      },
      {
        "date": "2024-11-01",
        "close": 16.796211,
        "direction_boundary": 12.853471,
        "core_momentum": 0.306745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140257
      },
      {
        "date": "2024-11-08",
        "close": 17.089849,
        "direction_boundary": 12.930669,
        "core_momentum": 0.321652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140121
      },
      {
        "date": "2024-11-15",
        "close": 17.129004,
        "direction_boundary": 12.930669,
        "core_momentum": 0.32468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132949
      },
      {
        "date": "2024-11-22",
        "close": 17.520523,
        "direction_boundary": 12.89207,
        "core_momentum": 0.359016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134592
      },
      {
        "date": "2024-11-29",
        "close": 18.22526,
        "direction_boundary": 12.795573,
        "core_momentum": 0.424341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143614
      },
      {
        "date": "2024-12-06",
        "close": 18.323139,
        "direction_boundary": 12.679776,
        "core_momentum": 0.445068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142606
      },
      {
        "date": "2024-12-13",
        "close": 18.146955,
        "direction_boundary": 12.602578,
        "core_momentum": 0.43994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141752
      },
      {
        "date": "2024-12-20",
        "close": 17.814163,
        "direction_boundary": 12.776274,
        "core_momentum": 0.394316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13931
      },
      {
        "date": "2024-12-27",
        "close": 18.088226,
        "direction_boundary": 12.699075,
        "core_momentum": 0.424374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133522
      },
      {
        "date": "2025-01-03",
        "close": 18.107803,
        "direction_boundary": 12.679776,
        "core_momentum": 0.428085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133513
      },
      {
        "date": "2025-01-10",
        "close": 18.088226,
        "direction_boundary": 13.664051,
        "core_momentum": 0.323782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116194
      },
      {
        "date": "2025-01-17",
        "close": 18.009922,
        "direction_boundary": 13.046467,
        "core_momentum": 0.380444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11102
      },
      {
        "date": "2025-01-24",
        "close": 18.303564,
        "direction_boundary": 13.355259,
        "core_momentum": 0.370514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110734
      },
      {
        "date": "2025-01-31",
        "close": 18.283987,
        "direction_boundary": 13.567554,
        "core_momentum": 0.347626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102233
      },
      {
        "date": "2025-02-07",
        "close": 18.264412,
        "direction_boundary": 14.08864,
        "core_momentum": 0.296393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100801
      },
      {
        "date": "2025-02-14",
        "close": 18.655931,
        "direction_boundary": 13.895644,
        "core_momentum": 0.342574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100548
      },
      {
        "date": "2025-02-21",
        "close": 18.499323,
        "direction_boundary": 13.876346,
        "core_momentum": 0.333155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101749
      },
      {
        "date": "2025-02-28",
        "close": 17.951195,
        "direction_boundary": 13.837747,
        "core_momentum": 0.297263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111539
      },
      {
        "date": "2025-03-07",
        "close": 18.146955,
        "direction_boundary": 15.034315,
        "core_momentum": 0.207036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111683
      },
      {
        "date": "2025-03-14",
        "close": 18.401443,
        "direction_boundary": 15.99929,
        "core_momentum": 0.150141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11058
      },
      {
        "date": "2025-03-21",
        "close": 18.323139,
        "direction_boundary": 16.076488,
        "core_momentum": 0.139748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111057
      },
      {
        "date": "2025-03-28",
        "close": 19.438972,
        "direction_boundary": 16.288782,
        "core_momentum": 0.193396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133053
      },
      {
        "date": "2025-04-04",
        "close": 17.912043,
        "direction_boundary": 15.825595,
        "core_momentum": 0.13184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178475
      },
      {
        "date": "2025-04-11",
        "close": 17.618402,
        "direction_boundary": 16.018591,
        "core_momentum": 0.099872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179374
      },
      {
        "date": "2025-04-18",
        "close": 18.107803,
        "direction_boundary": 15.6712,
        "core_momentum": 0.155483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183174
      },
      {
        "date": "2025-04-25",
        "close": 18.176319,
        "direction_boundary": 15.922093,
        "core_momentum": 0.141578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181854
      },
      {
        "date": "2025-05-02",
        "close": 17.892467,
        "direction_boundary": 15.99929,
        "core_momentum": 0.118329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181266
      },
      {
        "date": "2025-05-09",
        "close": 18.489534,
        "direction_boundary": 16.288782,
        "core_momentum": 0.135108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185047
      },
      {
        "date": "2025-05-16",
        "close": 18.626568,
        "direction_boundary": 15.825595,
        "core_momentum": 0.17699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185141
      },
      {
        "date": "2025-05-23",
        "close": 18.597204,
        "direction_boundary": 16.076488,
        "core_momentum": 0.156795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183105
      },
      {
        "date": "2025-05-30",
        "close": 18.763599,
        "direction_boundary": 16.172987,
        "core_momentum": 0.160181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175455
      },
      {
        "date": "2025-06-06",
        "close": 18.978935,
        "direction_boundary": 16.05719,
        "core_momentum": 0.181959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175947
      },
      {
        "date": "2025-06-13",
        "close": 19.370457,
        "direction_boundary": 15.844895,
        "core_momentum": 0.222505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177122
      },
      {
        "date": "2025-06-20",
        "close": 18.734234,
        "direction_boundary": 16.385281,
        "core_momentum": 0.143358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181797
      },
      {
        "date": "2025-06-27",
        "close": 20.08,
        "direction_boundary": 15.960693,
        "core_momentum": 0.258091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203874
      },
      {
        "date": "2025-07-04",
        "close": 20.1,
        "direction_boundary": 16.095789,
        "core_momentum": 0.248774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203876
      },
      {
        "date": "2025-07-11",
        "close": 21.0,
        "direction_boundary": 16.925669,
        "core_momentum": 0.240719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211009
      },
      {
        "date": "2025-07-18",
        "close": 21.52,
        "direction_boundary": 17.388855,
        "core_momentum": 0.237574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212035
      },
      {
        "date": "2025-07-25",
        "close": 20.76,
        "direction_boundary": 17.157263,
        "core_momentum": 0.209983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219636
      },
      {
        "date": "2025-08-01",
        "close": 21.059999,
        "direction_boundary": 16.694073,
        "core_momentum": 0.261526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219846
      },
      {
        "date": "2025-08-08",
        "close": 22.620001,
        "direction_boundary": 16.539677,
        "core_momentum": 0.36762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237826
      },
      {
        "date": "2025-08-15",
        "close": 23.0,
        "direction_boundary": 16.906368,
        "core_momentum": 0.360434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237412
      },
      {
        "date": "2025-08-22",
        "close": 23.120001,
        "direction_boundary": 17.041464,
        "core_momentum": 0.356691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236269
      },
      {
        "date": "2025-08-29",
        "close": 22.4,
        "direction_boundary": 17.148579,
        "core_momentum": 0.306231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236789
      },
      {
        "date": "2025-09-05",
        "close": 21.959999,
        "direction_boundary": 17.050699,
        "core_momentum": 0.287924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239987
      },
      {
        "date": "2025-09-12",
        "close": 22.860001,
        "direction_boundary": 16.835363,
        "core_momentum": 0.357856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244151
      },
      {
        "date": "2025-09-19",
        "close": 23.08,
        "direction_boundary": 16.854939,
        "core_momentum": 0.369332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243474
      },
      {
        "date": "2025-09-26",
        "close": 22.52,
        "direction_boundary": 17.24646,
        "core_momentum": 0.305775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236495
      },
      {
        "date": "2025-10-03",
        "close": 22.6,
        "direction_boundary": 17.089849,
        "core_momentum": 0.322422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200195
      },
      {
        "date": "2025-10-10",
        "close": 22.98,
        "direction_boundary": 17.324764,
        "core_momentum": 0.326425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197016
      },
      {
        "date": "2025-10-17",
        "close": 22.799999,
        "direction_boundary": 17.344339,
        "core_momentum": 0.31455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196935
      },
      {
        "date": "2025-10-24",
        "close": 23.1,
        "direction_boundary": 17.109426,
        "core_momentum": 0.350133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196876
      },
      {
        "date": "2025-10-31",
        "close": 23.18,
        "direction_boundary": 16.796211,
        "core_momentum": 0.380073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193785
      },
      {
        "date": "2025-11-07",
        "close": 23.02,
        "direction_boundary": 17.089849,
        "core_momentum": 0.346998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192238
      },
      {
        "date": "2025-11-14",
        "close": 24.0,
        "direction_boundary": 17.129004,
        "core_momentum": 0.401132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197674
      },
      {
        "date": "2025-11-21",
        "close": 24.16,
        "direction_boundary": 17.520523,
        "core_momentum": 0.378954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19706
      },
      {
        "date": "2025-11-28",
        "close": 24.84,
        "direction_boundary": 18.22526,
        "core_momentum": 0.362944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198567
      },
      {
        "date": "2025-12-05",
        "close": 25.360001,
        "direction_boundary": 18.323139,
        "core_momentum": 0.384042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199044
      },
      {
        "date": "2025-12-12",
        "close": 25.139999,
        "direction_boundary": 18.146955,
        "core_momentum": 0.385356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200425
      },
      {
        "date": "2025-12-19",
        "close": 24.84,
        "direction_boundary": 17.814163,
        "core_momentum": 0.394396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193221
      },
      {
        "date": "2025-12-26",
        "close": 25.040001,
        "direction_boundary": 18.088226,
        "core_momentum": 0.384326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173814
      },
      {
        "date": "2026-01-02",
        "close": 25.48,
        "direction_boundary": 18.107803,
        "core_momentum": 0.407128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17389
      },
      {
        "date": "2026-01-09",
        "close": 25.799999,
        "direction_boundary": 18.088226,
        "core_momentum": 0.426342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166671
      },
      {
        "date": "2026-01-16",
        "close": 29.92,
        "direction_boundary": 18.009922,
        "core_momentum": 0.661306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255709
      },
      {
        "date": "2026-01-23",
        "close": 32.119999,
        "direction_boundary": 18.303564,
        "core_momentum": 0.754849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258013
      },
      {
        "date": "2026-01-30",
        "close": 33.240002,
        "direction_boundary": 18.283987,
        "core_momentum": 0.817984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259114
      },
      {
        "date": "2026-02-06",
        "close": 35.419998,
        "direction_boundary": 18.264412,
        "core_momentum": 0.93929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256027
      },
      {
        "date": "2026-02-13",
        "close": 35.16,
        "direction_boundary": 18.655931,
        "core_momentum": 0.884655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258295
      },
      {
        "date": "2026-02-20",
        "close": 34.720001,
        "direction_boundary": 18.499323,
        "core_momentum": 0.876825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260992
      },
      {
        "date": "2026-02-27",
        "close": 36.080002,
        "direction_boundary": 17.951195,
        "core_momentum": 1.009894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253589
      },
      {
        "date": "2026-03-06",
        "close": 34.48,
        "direction_boundary": 18.146955,
        "core_momentum": 0.900043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263547
      },
      {
        "date": "2026-03-13",
        "close": 34.919998,
        "direction_boundary": 18.401443,
        "core_momentum": 0.897677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261537
      },
      {
        "date": "2026-03-20",
        "close": 33.720001,
        "direction_boundary": 18.323139,
        "core_momentum": 0.840296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270951
      },
      {
        "date": "2026-03-27",
        "close": 33.0,
        "direction_boundary": 19.438972,
        "core_momentum": 0.697621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270121
      },
      {
        "date": "2026-04-03",
        "close": 35.48,
        "direction_boundary": 17.912043,
        "core_momentum": 0.98079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281113
      },
      {
        "date": "2026-04-10",
        "close": 38.799999,
        "direction_boundary": 17.618402,
        "core_momentum": 1.202243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298353
      },
      {
        "date": "2026-04-17",
        "close": 40.900002,
        "direction_boundary": 18.107803,
        "core_momentum": 1.258695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298804
      },
      {
        "date": "2026-04-24",
        "close": 40.580002,
        "direction_boundary": 18.176319,
        "core_momentum": 1.232575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301518
      },
      {
        "date": "2026-05-01",
        "close": 40.492821,
        "direction_boundary": 17.892467,
        "core_momentum": 1.263121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302295
      },
      {
        "date": "2026-05-08",
        "close": 42.692871,
        "direction_boundary": 18.489534,
        "core_momentum": 1.309029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302447
      },
      {
        "date": "2026-05-15",
        "close": 40.750481,
        "direction_boundary": 18.626568,
        "core_momentum": 1.187761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316421
      },
      {
        "date": "2026-05-22",
        "close": 40.235153,
        "direction_boundary": 18.597204,
        "core_momentum": 1.163505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319228
      },
      {
        "date": "2026-05-29",
        "close": 42.375744,
        "direction_boundary": 18.763599,
        "core_momentum": 1.258402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322188
      },
      {
        "date": "2026-06-05",
        "close": 42.47485,
        "direction_boundary": 18.978935,
        "core_momentum": 1.238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323175
      },
      {
        "date": "2026-06-12",
        "close": 44.278492,
        "direction_boundary": 19.370457,
        "core_momentum": 1.285878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321813
      },
      {
        "date": "2026-06-19",
        "close": 45.170406,
        "direction_boundary": 18.734234,
        "core_momentum": 1.411116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318136
      },
      {
        "date": "2026-06-26",
        "close": 44.8731,
        "direction_boundary": 20.08,
        "core_momentum": 1.234716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320153
      },
      {
        "date": "2026-07-03",
        "close": 46.220001,
        "direction_boundary": 20.1,
        "core_momentum": 1.299503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320216
      },
      {
        "date": "2026-07-10",
        "close": 44.400002,
        "direction_boundary": 21.0,
        "core_momentum": 1.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33176
      },
      {
        "date": "2026-07-17",
        "close": 42.799999,
        "direction_boundary": 21.52,
        "core_momentum": 0.988848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285781
      },
      {
        "date": "2026-07-24",
        "close": 42.779999,
        "direction_boundary": 20.76,
        "core_momentum": 1.060694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274124
      },
      {
        "date": "2026-07-31",
        "close": 45.220001,
        "direction_boundary": 21.059999,
        "core_momentum": 1.147199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279247
      },
      {
        "date": "2026-08-07",
        "close": 44.540001,
        "direction_boundary": 22.620001,
        "core_momentum": 0.969054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271325
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.409583,
        "volume": 222007
      },
      {
        "date": "2023-08-25",
        "close": 13.123665,
        "volume": 383598
      },
      {
        "date": "2023-09-01",
        "close": 12.756974,
        "volume": 204859
      },
      {
        "date": "2023-09-08",
        "close": 12.062192,
        "volume": 532081
      },
      {
        "date": "2023-09-15",
        "close": 12.525379,
        "volume": 752415
      },
      {
        "date": "2023-09-22",
        "close": 12.89207,
        "volume": 519597
      },
      {
        "date": "2023-09-29",
        "close": 12.699075,
        "volume": 598341
      },
      {
        "date": "2023-10-06",
        "close": 11.830598,
        "volume": 512054
      },
      {
        "date": "2023-10-13",
        "close": 12.428882,
        "volume": 628031
      },
      {
        "date": "2023-10-20",
        "close": 12.525379,
        "volume": 621463
      },
      {
        "date": "2023-10-27",
        "close": 12.54468,
        "volume": 396853
      },
      {
        "date": "2023-11-03",
        "close": 12.853471,
        "volume": 250553
      },
      {
        "date": "2023-11-10",
        "close": 12.930669,
        "volume": 211830
      },
      {
        "date": "2023-11-17",
        "close": 12.930669,
        "volume": 393652
      },
      {
        "date": "2023-11-24",
        "close": 12.89207,
        "volume": 204893
      },
      {
        "date": "2023-12-01",
        "close": 12.795573,
        "volume": 412527
      },
      {
        "date": "2023-12-08",
        "close": 12.679776,
        "volume": 395674
      },
      {
        "date": "2023-12-15",
        "close": 12.602578,
        "volume": 335146
      },
      {
        "date": "2023-12-22",
        "close": 12.776274,
        "volume": 299603
      },
      {
        "date": "2023-12-29",
        "close": 12.699075,
        "volume": 195152
      },
      {
        "date": "2024-01-05",
        "close": 12.679776,
        "volume": 134990
      },
      {
        "date": "2024-01-12",
        "close": 13.664051,
        "volume": 1118617
      },
      {
        "date": "2024-01-19",
        "close": 13.046467,
        "volume": 7005497
      },
      {
        "date": "2024-01-26",
        "close": 13.355259,
        "volume": 666678
      },
      {
        "date": "2024-02-02",
        "close": 13.567554,
        "volume": 675162
      },
      {
        "date": "2024-02-09",
        "close": 14.08864,
        "volume": 1656731
      },
      {
        "date": "2024-02-16",
        "close": 13.895644,
        "volume": 537696
      },
      {
        "date": "2024-02-23",
        "close": 13.876346,
        "volume": 747363
      },
      {
        "date": "2024-03-01",
        "close": 13.837747,
        "volume": 583074
      },
      {
        "date": "2024-03-08",
        "close": 15.034315,
        "volume": 1429557
      },
      {
        "date": "2024-03-15",
        "close": 15.99929,
        "volume": 1491311
      },
      {
        "date": "2024-03-22",
        "close": 16.076488,
        "volume": 384275
      },
      {
        "date": "2024-03-29",
        "close": 16.288782,
        "volume": 404316
      },
      {
        "date": "2024-04-05",
        "close": 15.825595,
        "volume": 465316
      },
      {
        "date": "2024-04-12",
        "close": 16.018591,
        "volume": 518599
      },
      {
        "date": "2024-04-19",
        "close": 15.6712,
        "volume": 869466
      },
      {
        "date": "2024-04-26",
        "close": 15.922093,
        "volume": 653694
      },
      {
        "date": "2024-05-03",
        "close": 15.99929,
        "volume": 426305
      },
      {
        "date": "2024-05-10",
        "close": 16.288782,
        "volume": 261453
      },
      {
        "date": "2024-05-17",
        "close": 15.825595,
        "volume": 566573
      },
      {
        "date": "2024-05-24",
        "close": 16.076488,
        "volume": 345089
      },
      {
        "date": "2024-05-31",
        "close": 16.172987,
        "volume": 472400
      },
      {
        "date": "2024-06-07",
        "close": 16.05719,
        "volume": 582685
      },
      {
        "date": "2024-06-14",
        "close": 15.844895,
        "volume": 592865
      },
      {
        "date": "2024-06-21",
        "close": 16.385281,
        "volume": 1791013
      },
      {
        "date": "2024-06-28",
        "close": 15.960693,
        "volume": 478479
      },
      {
        "date": "2024-07-05",
        "close": 16.095789,
        "volume": 388463
      },
      {
        "date": "2024-07-12",
        "close": 16.925669,
        "volume": 834668
      },
      {
        "date": "2024-07-19",
        "close": 17.388855,
        "volume": 431220
      },
      {
        "date": "2024-07-26",
        "close": 17.157263,
        "volume": 480416
      },
      {
        "date": "2024-08-02",
        "close": 16.694073,
        "volume": 467386
      },
      {
        "date": "2024-08-09",
        "close": 16.539677,
        "volume": 704166
      },
      {
        "date": "2024-08-16",
        "close": 16.906368,
        "volume": 287815
      },
      {
        "date": "2024-08-23",
        "close": 17.041464,
        "volume": 228706
      },
      {
        "date": "2024-08-30",
        "close": 17.148579,
        "volume": 232882
      },
      {
        "date": "2024-09-06",
        "close": 17.050699,
        "volume": 242867
      },
      {
        "date": "2024-09-13",
        "close": 16.835363,
        "volume": 226895
      },
      {
        "date": "2024-09-20",
        "close": 16.854939,
        "volume": 420021
      },
      {
        "date": "2024-09-27",
        "close": 17.24646,
        "volume": 586070
      },
      {
        "date": "2024-10-04",
        "close": 17.089849,
        "volume": 409671
      },
      {
        "date": "2024-10-11",
        "close": 17.324764,
        "volume": 369075
      },
      {
        "date": "2024-10-18",
        "close": 17.344339,
        "volume": 297032
      },
      {
        "date": "2024-10-25",
        "close": 17.109426,
        "volume": 337778
      },
      {
        "date": "2024-11-01",
        "close": 16.796211,
        "volume": 336006
      },
      {
        "date": "2024-11-08",
        "close": 17.089849,
        "volume": 327921
      },
      {
        "date": "2024-11-15",
        "close": 17.129004,
        "volume": 386996
      },
      {
        "date": "2024-11-22",
        "close": 17.520523,
        "volume": 708414
      },
      {
        "date": "2024-11-29",
        "close": 18.22526,
        "volume": 874250
      },
      {
        "date": "2024-12-06",
        "close": 18.323139,
        "volume": 450377
      },
      {
        "date": "2024-12-13",
        "close": 18.146955,
        "volume": 3972864
      },
      {
        "date": "2024-12-20",
        "close": 17.814163,
        "volume": 980227
      },
      {
        "date": "2024-12-27",
        "close": 18.088226,
        "volume": 305791
      },
      {
        "date": "2025-01-03",
        "close": 18.107803,
        "volume": 404936
      },
      {
        "date": "2025-01-10",
        "close": 18.088226,
        "volume": 263333
      },
      {
        "date": "2025-01-17",
        "close": 18.009922,
        "volume": 350059
      },
      {
        "date": "2025-01-24",
        "close": 18.303564,
        "volume": 361533
      },
      {
        "date": "2025-01-31",
        "close": 18.283987,
        "volume": 329520
      },
      {
        "date": "2025-02-07",
        "close": 18.264412,
        "volume": 628612
      },
      {
        "date": "2025-02-14",
        "close": 18.655931,
        "volume": 537470
      },
      {
        "date": "2025-02-21",
        "close": 18.499323,
        "volume": 266722
      },
      {
        "date": "2025-02-28",
        "close": 17.951195,
        "volume": 744309
      },
      {
        "date": "2025-03-07",
        "close": 18.146955,
        "volume": 457105
      },
      {
        "date": "2025-03-14",
        "close": 18.401443,
        "volume": 673961
      },
      {
        "date": "2025-03-21",
        "close": 18.323139,
        "volume": 1204847
      },
      {
        "date": "2025-03-28",
        "close": 19.438972,
        "volume": 881563
      },
      {
        "date": "2025-04-04",
        "close": 17.912043,
        "volume": 1007993
      },
      {
        "date": "2025-04-11",
        "close": 17.618402,
        "volume": 1341122
      },
      {
        "date": "2025-04-18",
        "close": 18.107803,
        "volume": 562609
      },
      {
        "date": "2025-04-25",
        "close": 18.176319,
        "volume": 485366
      },
      {
        "date": "2025-05-02",
        "close": 17.892467,
        "volume": 497681
      },
      {
        "date": "2025-05-09",
        "close": 18.489534,
        "volume": 1026963
      },
      {
        "date": "2025-05-16",
        "close": 18.626568,
        "volume": 934235
      },
      {
        "date": "2025-05-23",
        "close": 18.597204,
        "volume": 1054303
      },
      {
        "date": "2025-05-30",
        "close": 18.763599,
        "volume": 1465202
      },
      {
        "date": "2025-06-06",
        "close": 18.978935,
        "volume": 6919184
      },
      {
        "date": "2025-06-13",
        "close": 19.370457,
        "volume": 1136059
      },
      {
        "date": "2025-06-20",
        "close": 18.734234,
        "volume": 1422439
      },
      {
        "date": "2025-06-27",
        "close": 20.08,
        "volume": 1288705
      },
      {
        "date": "2025-07-04",
        "close": 20.1,
        "volume": 611899
      },
      {
        "date": "2025-07-11",
        "close": 21.0,
        "volume": 1286563
      },
      {
        "date": "2025-07-18",
        "close": 21.52,
        "volume": 1088349
      },
      {
        "date": "2025-07-25",
        "close": 20.76,
        "volume": 712621
      },
      {
        "date": "2025-08-01",
        "close": 21.059999,
        "volume": 709880
      },
      {
        "date": "2025-08-08",
        "close": 22.620001,
        "volume": 910843
      },
      {
        "date": "2025-08-15",
        "close": 23.0,
        "volume": 468359
      },
      {
        "date": "2025-08-22",
        "close": 23.120001,
        "volume": 1037713
      },
      {
        "date": "2025-08-29",
        "close": 22.4,
        "volume": 820384
      },
      {
        "date": "2025-09-05",
        "close": 21.959999,
        "volume": 530109
      },
      {
        "date": "2025-09-12",
        "close": 22.860001,
        "volume": 761496
      },
      {
        "date": "2025-09-19",
        "close": 23.08,
        "volume": 958085
      },
      {
        "date": "2025-09-26",
        "close": 22.52,
        "volume": 398664
      },
      {
        "date": "2025-10-03",
        "close": 22.6,
        "volume": 559608
      },
      {
        "date": "2025-10-10",
        "close": 22.98,
        "volume": 608341
      },
      {
        "date": "2025-10-17",
        "close": 22.799999,
        "volume": 1172573
      },
      {
        "date": "2025-10-24",
        "close": 23.1,
        "volume": 595549
      },
      {
        "date": "2025-10-31",
        "close": 23.18,
        "volume": 590074
      },
      {
        "date": "2025-11-07",
        "close": 23.02,
        "volume": 366470
      },
      {
        "date": "2025-11-14",
        "close": 24.0,
        "volume": 1080256
      },
      {
        "date": "2025-11-21",
        "close": 24.16,
        "volume": 765762
      },
      {
        "date": "2025-11-28",
        "close": 24.84,
        "volume": 682063
      },
      {
        "date": "2025-12-05",
        "close": 25.360001,
        "volume": 750247
      },
      {
        "date": "2025-12-12",
        "close": 25.139999,
        "volume": 1190978
      },
      {
        "date": "2025-12-19",
        "close": 24.84,
        "volume": 928137
      },
      {
        "date": "2025-12-26",
        "close": 25.040001,
        "volume": 221999
      },
      {
        "date": "2026-01-02",
        "close": 25.48,
        "volume": 575488
      },
      {
        "date": "2026-01-09",
        "close": 25.799999,
        "volume": 544515
      },
      {
        "date": "2026-01-16",
        "close": 29.92,
        "volume": 2729738
      },
      {
        "date": "2026-01-23",
        "close": 32.119999,
        "volume": 2437966
      },
      {
        "date": "2026-01-30",
        "close": 33.240002,
        "volume": 2757011
      },
      {
        "date": "2026-02-06",
        "close": 35.419998,
        "volume": 2399866
      },
      {
        "date": "2026-02-13",
        "close": 35.16,
        "volume": 2180933
      },
      {
        "date": "2026-02-20",
        "close": 34.720001,
        "volume": 1172499
      },
      {
        "date": "2026-02-27",
        "close": 36.080002,
        "volume": 887522
      },
      {
        "date": "2026-03-06",
        "close": 34.48,
        "volume": 1877049
      },
      {
        "date": "2026-03-13",
        "close": 34.919998,
        "volume": 1222847
      },
      {
        "date": "2026-03-20",
        "close": 33.720001,
        "volume": 950627
      },
      {
        "date": "2026-03-27",
        "close": 33.0,
        "volume": 997507
      },
      {
        "date": "2026-04-03",
        "close": 35.48,
        "volume": 835566
      },
      {
        "date": "2026-04-10",
        "close": 38.799999,
        "volume": 998341
      },
      {
        "date": "2026-04-17",
        "close": 40.900002,
        "volume": 1297747
      },
      {
        "date": "2026-04-24",
        "close": 40.580002,
        "volume": 1165672
      },
      {
        "date": "2026-05-01",
        "close": 40.492821,
        "volume": 840184
      },
      {
        "date": "2026-05-08",
        "close": 42.692871,
        "volume": 1455580
      },
      {
        "date": "2026-05-15",
        "close": 40.750481,
        "volume": 1291406
      },
      {
        "date": "2026-05-22",
        "close": 40.235153,
        "volume": 1744879
      },
      {
        "date": "2026-05-29",
        "close": 42.375744,
        "volume": 5493559
      },
      {
        "date": "2026-06-05",
        "close": 42.47485,
        "volume": 120474
      },
      {
        "date": "2026-06-12",
        "close": 44.278492,
        "volume": 215296
      },
      {
        "date": "2026-06-19",
        "close": 45.170406,
        "volume": 210661
      },
      {
        "date": "2026-06-26",
        "close": 44.8731,
        "volume": 170833
      },
      {
        "date": "2026-07-03",
        "close": 46.220001,
        "volume": 857703
      },
      {
        "date": "2026-07-10",
        "close": 44.400002,
        "volume": 4388739
      },
      {
        "date": "2026-07-17",
        "close": 42.799999,
        "volume": 1527324
      },
      {
        "date": "2026-07-24",
        "close": 42.779999,
        "volume": 1355874
      },
      {
        "date": "2026-07-31",
        "close": 45.220001,
        "volume": 1131677
      },
      {
        "date": "2026-08-07",
        "close": 44.540001,
        "volume": 1251335
      }
    ],
    "sharemaestro_context": {
      "trend": 39.261464,
      "fair_value": 21.796865,
      "market_activity": 25.781866,
      "market_dynamics": -0.557129,
      "relative_strength": 16.650047
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.001741,
        "directional_follow_through": 0.5091,
        "regime_survival": 0.9273,
        "conditional_difference": -0.009116,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.068293,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": 0.012689,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.178071,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.042234,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.250454,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.056934,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.00202
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.093878
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": -0.003131
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.044012
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.099202
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.734793
      }
    ]
  }
}