{
  "ticker": {
    "uuid": "7f331577-7330-4c59-973c-b530f758da8b",
    "symbol": "3293",
    "name": "International Games System Co.,Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 750.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 751.158447,
    "boundary_margin": -0.001542,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.310474,
    "volatility_stability": 1.4667,
    "risk_context": 0.3221,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 18.034,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 262.081473,
        "direction_boundary": 158.177916,
        "core_momentum": 0.656878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333374
      },
      {
        "date": "2023-08-18",
        "close": 255.268221,
        "direction_boundary": 175.586086,
        "core_momentum": 0.453807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336146
      },
      {
        "date": "2023-08-25",
        "close": 253.905571,
        "direction_boundary": 173.221994,
        "core_momentum": 0.465781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33397
      },
      {
        "date": "2023-09-01",
        "close": 257.085063,
        "direction_boundary": 167.419297,
        "core_momentum": 0.535576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325136
      },
      {
        "date": "2023-09-08",
        "close": 274.345217,
        "direction_boundary": 156.888416,
        "core_momentum": 0.748665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328149
      },
      {
        "date": "2023-09-15",
        "close": 281.612614,
        "direction_boundary": 157.962992,
        "core_momentum": 0.782776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328517
      },
      {
        "date": "2023-09-22",
        "close": 283.429501,
        "direction_boundary": 153.664688,
        "core_momentum": 0.844467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328516
      },
      {
        "date": "2023-09-29",
        "close": 296.147499,
        "direction_boundary": 150.65587,
        "core_momentum": 0.965722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332462
      },
      {
        "date": "2023-10-06",
        "close": 287.517406,
        "direction_boundary": 154.739264,
        "core_momentum": 0.858077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327169
      },
      {
        "date": "2023-10-13",
        "close": 281.158422,
        "direction_boundary": 153.019931,
        "core_momentum": 0.837397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329795
      },
      {
        "date": "2023-10-20",
        "close": 281.612614,
        "direction_boundary": 148.506703,
        "core_momentum": 0.896296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301033
      },
      {
        "date": "2023-10-27",
        "close": 277.978931,
        "direction_boundary": 150.65587,
        "core_momentum": 0.845125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294524
      },
      {
        "date": "2023-11-03",
        "close": 292.059563,
        "direction_boundary": 146.142642,
        "core_momentum": 0.998455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300268
      },
      {
        "date": "2023-11-10",
        "close": 296.60169,
        "direction_boundary": 154.739264,
        "core_momentum": 0.916784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296287
      },
      {
        "date": "2023-11-17",
        "close": 293.422198,
        "direction_boundary": 164.410478,
        "core_momentum": 0.784693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292403
      },
      {
        "date": "2023-11-24",
        "close": 294.784833,
        "direction_boundary": 168.064024,
        "core_momentum": 0.754003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292423
      },
      {
        "date": "2023-12-01",
        "close": 298.872768,
        "direction_boundary": 163.980645,
        "core_momentum": 0.82261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226189
      },
      {
        "date": "2023-12-08",
        "close": 323.854541,
        "direction_boundary": 168.493857,
        "core_momentum": 0.922055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245961
      },
      {
        "date": "2023-12-15",
        "close": 363.371137,
        "direction_boundary": 167.634206,
        "core_momentum": 1.167643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285356
      },
      {
        "date": "2023-12-22",
        "close": 331.121937,
        "direction_boundary": 171.072858,
        "core_momentum": 0.935561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320549
      },
      {
        "date": "2023-12-29",
        "close": 328.850889,
        "direction_boundary": 182.893223,
        "core_momentum": 0.798049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321119
      },
      {
        "date": "2024-01-05",
        "close": 329.759333,
        "direction_boundary": 186.33186,
        "core_momentum": 0.769742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319541
      },
      {
        "date": "2024-01-12",
        "close": 348.382092,
        "direction_boundary": 194.713573,
        "core_momentum": 0.789203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315105
      },
      {
        "date": "2024-01-19",
        "close": 353.37844,
        "direction_boundary": 200.516301,
        "core_momentum": 0.762343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312316
      },
      {
        "date": "2024-01-26",
        "close": 362.916915,
        "direction_boundary": 206.748847,
        "core_momentum": 0.755352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304063
      },
      {
        "date": "2024-02-02",
        "close": 380.631261,
        "direction_boundary": 225.231608,
        "core_momentum": 0.689955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308325
      },
      {
        "date": "2024-02-09",
        "close": 384.264975,
        "direction_boundary": 218.354288,
        "core_momentum": 0.759823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287596
      },
      {
        "date": "2024-02-16",
        "close": 379.268657,
        "direction_boundary": 222.222789,
        "core_momentum": 0.706705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284381
      },
      {
        "date": "2024-02-23",
        "close": 376.543356,
        "direction_boundary": 217.064804,
        "core_momentum": 0.734705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284661
      },
      {
        "date": "2024-03-01",
        "close": 398.799829,
        "direction_boundary": 230.389578,
        "core_momentum": 0.73098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290577
      },
      {
        "date": "2024-03-08",
        "close": 495.093145,
        "direction_boundary": 243.714353,
        "core_momentum": 1.031448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396949
      },
      {
        "date": "2024-03-15",
        "close": 501.906381,
        "direction_boundary": 240.705534,
        "core_momentum": 1.085147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39711
      },
      {
        "date": "2024-03-22",
        "close": 465.569307,
        "direction_boundary": 241.995019,
        "core_momentum": 0.92388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419107
      },
      {
        "date": "2024-03-29",
        "close": 513.261743,
        "direction_boundary": 245.863489,
        "core_momentum": 1.087588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43186
      },
      {
        "date": "2024-04-05",
        "close": 524.617106,
        "direction_boundary": 234.258033,
        "core_momentum": 1.239484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425623
      },
      {
        "date": "2024-04-12",
        "close": 492.822128,
        "direction_boundary": 236.837049,
        "core_momentum": 1.080849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437679
      },
      {
        "date": "2024-04-19",
        "close": 454.213945,
        "direction_boundary": 217.064804,
        "core_momentum": 1.092527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459912
      },
      {
        "date": "2024-04-26",
        "close": 461.02715,
        "direction_boundary": 229.959745,
        "core_momentum": 1.004817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457728
      },
      {
        "date": "2024-05-03",
        "close": 449.671818,
        "direction_boundary": 232.108912,
        "core_momentum": 0.937331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459606
      },
      {
        "date": "2024-05-10",
        "close": 451.942835,
        "direction_boundary": 242.424837,
        "core_momentum": 0.86426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459885
      },
      {
        "date": "2024-05-17",
        "close": 451.942835,
        "direction_boundary": 235.117731,
        "core_momentum": 0.922198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458862
      },
      {
        "date": "2024-05-24",
        "close": 470.111403,
        "direction_boundary": 236.4072,
        "core_momentum": 0.988566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45958
      },
      {
        "date": "2024-05-31",
        "close": 458.756071,
        "direction_boundary": 271.223554,
        "core_momentum": 0.691432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463317
      },
      {
        "date": "2024-06-07",
        "close": 472.382481,
        "direction_boundary": 264.776068,
        "core_momentum": 0.784083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454588
      },
      {
        "date": "2024-06-14",
        "close": 533.70142,
        "direction_boundary": 261.337462,
        "core_momentum": 1.042193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45774
      },
      {
        "date": "2024-06-21",
        "close": 558.683193,
        "direction_boundary": 261.337462,
        "core_momentum": 1.137785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432152
      },
      {
        "date": "2024-06-28",
        "close": 615.45982,
        "direction_boundary": 265.635735,
        "core_momentum": 1.316932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442974
      },
      {
        "date": "2024-07-05",
        "close": 585.936014,
        "direction_boundary": 261.767249,
        "core_momentum": 1.238385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453699
      },
      {
        "date": "2024-07-12",
        "close": 683.591934,
        "direction_boundary": 280.25001,
        "core_momentum": 1.439222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487648
      },
      {
        "date": "2024-07-19",
        "close": 660.881271,
        "direction_boundary": 291.151088,
        "core_momentum": 1.269891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49445
      },
      {
        "date": "2024-07-26",
        "close": 722.656738,
        "direction_boundary": 278.433122,
        "core_momentum": 1.595441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502681
      },
      {
        "date": "2024-08-02",
        "close": 658.298035,
        "direction_boundary": 279.795788,
        "core_momentum": 1.35278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52816
      },
      {
        "date": "2024-08-09",
        "close": 723.576172,
        "direction_boundary": 262.081473,
        "core_momentum": 1.760883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537519
      },
      {
        "date": "2024-08-16",
        "close": 737.36731,
        "direction_boundary": 255.268221,
        "core_momentum": 1.888598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534889
      },
      {
        "date": "2024-08-23",
        "close": 773.224304,
        "direction_boundary": 253.905571,
        "core_momentum": 2.045322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533561
      },
      {
        "date": "2024-08-30",
        "close": 716.220825,
        "direction_boundary": 257.085063,
        "core_momentum": 1.785929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550703
      },
      {
        "date": "2024-09-06",
        "close": 721.737305,
        "direction_boundary": 274.345217,
        "core_momentum": 1.630763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474633
      },
      {
        "date": "2024-09-13",
        "close": 745.642029,
        "direction_boundary": 281.612614,
        "core_momentum": 1.647758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475291
      },
      {
        "date": "2024-09-20",
        "close": 763.11084,
        "direction_boundary": 283.429501,
        "core_momentum": 1.692419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457108
      },
      {
        "date": "2024-09-27",
        "close": 890.908875,
        "direction_boundary": 296.147499,
        "core_momentum": 2.008328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482976
      },
      {
        "date": "2024-10-04",
        "close": 889.989441,
        "direction_boundary": 287.517406,
        "core_momentum": 2.095428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483957
      },
      {
        "date": "2024-10-11",
        "close": 965.381165,
        "direction_boundary": 281.158422,
        "core_momentum": 2.433584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475745
      },
      {
        "date": "2024-10-18",
        "close": 992.96344,
        "direction_boundary": 281.612614,
        "core_momentum": 2.525991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449812
      },
      {
        "date": "2024-10-25",
        "close": 956.187012,
        "direction_boundary": 277.978931,
        "core_momentum": 2.439782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45919
      },
      {
        "date": "2024-11-01",
        "close": 960.784119,
        "direction_boundary": 292.059563,
        "core_momentum": 2.289686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45415
      },
      {
        "date": "2024-11-08",
        "close": 956.187012,
        "direction_boundary": 296.60169,
        "core_momentum": 2.223808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4554
      },
      {
        "date": "2024-11-15",
        "close": 892.747681,
        "direction_boundary": 293.422198,
        "core_momentum": 2.042536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473673
      },
      {
        "date": "2024-11-22",
        "close": 913.894165,
        "direction_boundary": 294.784833,
        "core_momentum": 2.100208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473299
      },
      {
        "date": "2024-11-29",
        "close": 882.634155,
        "direction_boundary": 298.872768,
        "core_momentum": 1.95321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475699
      },
      {
        "date": "2024-12-06",
        "close": 919.410583,
        "direction_boundary": 323.854541,
        "core_momentum": 1.838962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476168
      },
      {
        "date": "2024-12-13",
        "close": 928.604736,
        "direction_boundary": 363.371137,
        "core_momentum": 1.555527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455698
      },
      {
        "date": "2024-12-20",
        "close": 902.861206,
        "direction_boundary": 331.121937,
        "core_momentum": 1.726673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459271
      },
      {
        "date": "2024-12-27",
        "close": 889.070068,
        "direction_boundary": 328.850889,
        "core_momentum": 1.703566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447196
      },
      {
        "date": "2025-01-03",
        "close": 901.941772,
        "direction_boundary": 329.759333,
        "core_momentum": 1.735152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437788
      },
      {
        "date": "2025-01-10",
        "close": 868.843018,
        "direction_boundary": 348.382092,
        "core_momentum": 1.493937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396002
      },
      {
        "date": "2025-01-17",
        "close": 863.326538,
        "direction_boundary": 353.37844,
        "core_momentum": 1.443065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39185
      },
      {
        "date": "2025-01-24",
        "close": 869.76239,
        "direction_boundary": 362.916915,
        "core_momentum": 1.396588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374884
      },
      {
        "date": "2025-02-07",
        "close": 837.583069,
        "direction_boundary": 380.631261,
        "core_momentum": 1.20051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35236
      },
      {
        "date": "2025-02-14",
        "close": 830.227783,
        "direction_boundary": 384.264975,
        "core_momentum": 1.160561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330822
      },
      {
        "date": "2025-02-21",
        "close": 851.374207,
        "direction_boundary": 379.268657,
        "core_momentum": 1.244779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331451
      },
      {
        "date": "2025-02-28",
        "close": 902.861206,
        "direction_boundary": 376.543356,
        "core_momentum": 1.397762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334646
      },
      {
        "date": "2025-03-07",
        "close": 853.213013,
        "direction_boundary": 398.799829,
        "core_momentum": 1.139452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325804
      },
      {
        "date": "2025-03-14",
        "close": 750.239075,
        "direction_boundary": 495.093145,
        "core_momentum": 0.515349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375974
      },
      {
        "date": "2025-03-21",
        "close": 784.257263,
        "direction_boundary": 501.906381,
        "core_momentum": 0.562557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378266
      },
      {
        "date": "2025-03-28",
        "close": 740.125549,
        "direction_boundary": 465.569307,
        "core_momentum": 0.589722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385805
      },
      {
        "date": "2025-04-04",
        "close": 744.722595,
        "direction_boundary": 513.261743,
        "core_momentum": 0.450961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313963
      },
      {
        "date": "2025-04-11",
        "close": 756.674927,
        "direction_boundary": 524.617106,
        "core_momentum": 0.442338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315473
      },
      {
        "date": "2025-04-18",
        "close": 756.674927,
        "direction_boundary": 492.822128,
        "core_momentum": 0.535392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289415
      },
      {
        "date": "2025-04-25",
        "close": 757.59436,
        "direction_boundary": 454.213945,
        "core_momentum": 0.667924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284799
      },
      {
        "date": "2025-05-02",
        "close": 779.660217,
        "direction_boundary": 461.02715,
        "core_momentum": 0.691137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286943
      },
      {
        "date": "2025-05-09",
        "close": 797.129028,
        "direction_boundary": 449.671818,
        "core_momentum": 0.772691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289473
      },
      {
        "date": "2025-05-16",
        "close": 804.484314,
        "direction_boundary": 451.942835,
        "core_momentum": 0.780058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290351
      },
      {
        "date": "2025-05-23",
        "close": 774.143738,
        "direction_boundary": 451.942835,
        "core_momentum": 0.712924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280298
      },
      {
        "date": "2025-05-30",
        "close": 775.063171,
        "direction_boundary": 470.111403,
        "core_momentum": 0.64868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277395
      },
      {
        "date": "2025-06-06",
        "close": 779.660217,
        "direction_boundary": 458.756071,
        "core_momentum": 0.699509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274773
      },
      {
        "date": "2025-06-13",
        "close": 804.484314,
        "direction_boundary": 472.382481,
        "core_momentum": 0.703036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271927
      },
      {
        "date": "2025-06-20",
        "close": 813.678406,
        "direction_boundary": 533.70142,
        "core_momentum": 0.524595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272091
      },
      {
        "date": "2025-06-27",
        "close": 801.726074,
        "direction_boundary": 558.683193,
        "core_momentum": 0.435028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270458
      },
      {
        "date": "2025-07-04",
        "close": 786.096069,
        "direction_boundary": 615.45982,
        "core_momentum": 0.27725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270867
      },
      {
        "date": "2025-07-11",
        "close": 761.271973,
        "direction_boundary": 585.936014,
        "core_momentum": 0.299241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271972
      },
      {
        "date": "2025-07-18",
        "close": 765.457153,
        "direction_boundary": 683.591934,
        "core_momentum": 0.119757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26872
      },
      {
        "date": "2025-07-25",
        "close": 762.597412,
        "direction_boundary": 660.881271,
        "core_momentum": 0.15391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268715
      },
      {
        "date": "2025-08-01",
        "close": 743.532479,
        "direction_boundary": 722.656738,
        "core_momentum": 0.028887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269578
      },
      {
        "date": "2025-08-08",
        "close": 751.158447,
        "direction_boundary": 658.298035,
        "core_momentum": 0.141061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26649
      },
      {
        "date": "2025-08-15",
        "close": 734.953247,
        "direction_boundary": 723.576172,
        "core_momentum": 0.015723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267548
      },
      {
        "date": "2025-08-22",
        "close": 739.719482,
        "direction_boundary": 737.36731,
        "core_momentum": 0.00319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264619
      },
      {
        "date": "2025-08-29",
        "close": 729.233765,
        "direction_boundary": 773.224304,
        "core_momentum": -0.056892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248086
      },
      {
        "date": "2025-09-05",
        "close": 747.345459,
        "direction_boundary": 716.220825,
        "core_momentum": 0.043457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241891
      },
      {
        "date": "2025-09-12",
        "close": 803.587036,
        "direction_boundary": 721.737305,
        "core_momentum": 0.113407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192205
      },
      {
        "date": "2025-09-19",
        "close": 775.942871,
        "direction_boundary": 745.642029,
        "core_momentum": 0.040637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189249
      },
      {
        "date": "2025-09-26",
        "close": 758.784424,
        "direction_boundary": 763.11084,
        "core_momentum": -0.005669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1734
      },
      {
        "date": "2025-10-03",
        "close": 762.597412,
        "direction_boundary": 890.908875,
        "core_momentum": -0.144023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173336
      },
      {
        "date": "2025-10-10",
        "close": 750.2052,
        "direction_boundary": 889.989441,
        "core_momentum": -0.157063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17353
      },
      {
        "date": "2025-10-17",
        "close": 723.514282,
        "direction_boundary": 965.381165,
        "core_momentum": -0.25054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180523
      },
      {
        "date": "2025-10-24",
        "close": 720.654541,
        "direction_boundary": 992.96344,
        "core_momentum": -0.274239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180498
      },
      {
        "date": "2025-10-31",
        "close": 686.337646,
        "direction_boundary": 956.187012,
        "core_momentum": -0.282214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186102
      },
      {
        "date": "2025-11-07",
        "close": 692.057129,
        "direction_boundary": 960.784119,
        "core_momentum": -0.279695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183038
      },
      {
        "date": "2025-11-14",
        "close": 708.262329,
        "direction_boundary": 956.187012,
        "core_momentum": -0.259285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186264
      },
      {
        "date": "2025-11-21",
        "close": 721.607788,
        "direction_boundary": 892.747681,
        "core_momentum": -0.1917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182493
      },
      {
        "date": "2025-11-28",
        "close": 708.262329,
        "direction_boundary": 913.894165,
        "core_momentum": -0.225006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183719
      },
      {
        "date": "2025-12-05",
        "close": 691.103882,
        "direction_boundary": 882.634155,
        "core_momentum": -0.216998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185452
      },
      {
        "date": "2025-12-12",
        "close": 683.477905,
        "direction_boundary": 919.410583,
        "core_momentum": -0.256613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17818
      },
      {
        "date": "2025-12-19",
        "close": 674.898743,
        "direction_boundary": 928.604736,
        "core_momentum": -0.273212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17653
      },
      {
        "date": "2025-12-26",
        "close": 675.85199,
        "direction_boundary": 902.861206,
        "core_momentum": -0.251433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176565
      },
      {
        "date": "2026-01-02",
        "close": 695.870117,
        "direction_boundary": 889.070068,
        "core_momentum": -0.217306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182221
      },
      {
        "date": "2026-01-09",
        "close": 696.823364,
        "direction_boundary": 901.941772,
        "core_momentum": -0.227419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178017
      },
      {
        "date": "2026-01-16",
        "close": 713.981812,
        "direction_boundary": 868.843018,
        "core_momentum": -0.178238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181776
      },
      {
        "date": "2026-01-23",
        "close": 703.496094,
        "direction_boundary": 863.326538,
        "core_momentum": -0.185133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182551
      },
      {
        "date": "2026-01-30",
        "close": 682.524719,
        "direction_boundary": 869.76239,
        "core_momentum": -0.215275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183878
      },
      {
        "date": "2026-02-06",
        "close": 649.161072,
        "direction_boundary": 837.583069,
        "core_momentum": -0.224959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193784
      },
      {
        "date": "2026-02-13",
        "close": 650.114319,
        "direction_boundary": 830.227783,
        "core_momentum": -0.216945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192577
      },
      {
        "date": "2026-02-27",
        "close": 662.506531,
        "direction_boundary": 851.374207,
        "core_momentum": -0.221839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194777
      },
      {
        "date": "2026-03-06",
        "close": 682.524719,
        "direction_boundary": 902.861206,
        "core_momentum": -0.244042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199751
      },
      {
        "date": "2026-03-13",
        "close": 688.244141,
        "direction_boundary": 853.213013,
        "core_momentum": -0.19335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196598
      },
      {
        "date": "2026-03-20",
        "close": 709.215576,
        "direction_boundary": 750.239075,
        "core_momentum": -0.054681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171012
      },
      {
        "date": "2026-03-27",
        "close": 758.784424,
        "direction_boundary": 784.257263,
        "core_momentum": -0.03248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192573
      },
      {
        "date": "2026-04-03",
        "close": 719.701294,
        "direction_boundary": 740.125549,
        "core_momentum": -0.027596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203717
      },
      {
        "date": "2026-04-10",
        "close": 733.046753,
        "direction_boundary": 744.722595,
        "core_momentum": -0.015678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205476
      },
      {
        "date": "2026-04-17",
        "close": 738.766235,
        "direction_boundary": 756.674927,
        "core_momentum": -0.023668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204711
      },
      {
        "date": "2026-04-24",
        "close": 717.7948,
        "direction_boundary": 756.674927,
        "core_momentum": -0.051383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20237
      },
      {
        "date": "2026-05-01",
        "close": 713.028564,
        "direction_boundary": 757.59436,
        "core_momentum": -0.058825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202503
      },
      {
        "date": "2026-05-08",
        "close": 700.636353,
        "direction_boundary": 779.660217,
        "core_momentum": -0.101357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19193
      },
      {
        "date": "2026-05-15",
        "close": 687.290894,
        "direction_boundary": 797.129028,
        "core_momentum": -0.137792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193567
      },
      {
        "date": "2026-05-22",
        "close": 713.028564,
        "direction_boundary": 804.484314,
        "core_momentum": -0.113682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197737
      },
      {
        "date": "2026-05-29",
        "close": 718.748047,
        "direction_boundary": 774.143738,
        "core_momentum": -0.071557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196298
      },
      {
        "date": "2026-06-05",
        "close": 753.064941,
        "direction_boundary": 775.063171,
        "core_momentum": -0.028382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204691
      },
      {
        "date": "2026-06-12",
        "close": 719.701294,
        "direction_boundary": 779.660217,
        "core_momentum": -0.076904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212051
      },
      {
        "date": "2026-06-19",
        "close": 755.924683,
        "direction_boundary": 804.484314,
        "core_momentum": -0.060361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221106
      },
      {
        "date": "2026-06-26",
        "close": 710.168823,
        "direction_boundary": 813.678406,
        "core_momentum": -0.127212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238636
      },
      {
        "date": "2026-07-03",
        "close": 759.737671,
        "direction_boundary": 801.726074,
        "core_momentum": -0.052373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255331
      },
      {
        "date": "2026-07-10",
        "close": 744.0,
        "direction_boundary": 786.096069,
        "core_momentum": -0.053551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255099
      },
      {
        "date": "2026-07-17",
        "close": 686.0,
        "direction_boundary": 761.271973,
        "core_momentum": -0.098877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280307
      },
      {
        "date": "2026-07-24",
        "close": 710.0,
        "direction_boundary": 765.457153,
        "core_momentum": -0.07245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282435
      },
      {
        "date": "2026-07-31",
        "close": 776.0,
        "direction_boundary": 762.597412,
        "core_momentum": 0.017575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30724
      },
      {
        "date": "2026-08-07",
        "close": 799.0,
        "direction_boundary": 743.532479,
        "core_momentum": 0.0746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305125
      },
      {
        "date": "2026-08-14",
        "close": 750.0,
        "direction_boundary": 751.158447,
        "core_momentum": -0.001542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310474
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 262.081473,
        "volume": 8952000
      },
      {
        "date": "2023-08-18",
        "close": 255.268221,
        "volume": 6130000
      },
      {
        "date": "2023-08-25",
        "close": 253.905571,
        "volume": 3840000
      },
      {
        "date": "2023-09-01",
        "close": 257.085063,
        "volume": 4728000
      },
      {
        "date": "2023-09-08",
        "close": 274.345217,
        "volume": 9226000
      },
      {
        "date": "2023-09-15",
        "close": 281.612614,
        "volume": 7952000
      },
      {
        "date": "2023-09-22",
        "close": 283.429501,
        "volume": 6364000
      },
      {
        "date": "2023-09-29",
        "close": 296.147499,
        "volume": 13754000
      },
      {
        "date": "2023-10-06",
        "close": 287.517406,
        "volume": 7514000
      },
      {
        "date": "2023-10-13",
        "close": 281.158422,
        "volume": 3086000
      },
      {
        "date": "2023-10-20",
        "close": 281.612614,
        "volume": 3574000
      },
      {
        "date": "2023-10-27",
        "close": 277.978931,
        "volume": 3608000
      },
      {
        "date": "2023-11-03",
        "close": 292.059563,
        "volume": 4592000
      },
      {
        "date": "2023-11-10",
        "close": 296.60169,
        "volume": 4986000
      },
      {
        "date": "2023-11-17",
        "close": 293.422198,
        "volume": 5158000
      },
      {
        "date": "2023-11-24",
        "close": 294.784833,
        "volume": 4646000
      },
      {
        "date": "2023-12-01",
        "close": 298.872768,
        "volume": 10040000
      },
      {
        "date": "2023-12-08",
        "close": 323.854541,
        "volume": 11594000
      },
      {
        "date": "2023-12-15",
        "close": 363.371137,
        "volume": 20144000
      },
      {
        "date": "2023-12-22",
        "close": 331.121937,
        "volume": 15414000
      },
      {
        "date": "2023-12-29",
        "close": 328.850889,
        "volume": 8854000
      },
      {
        "date": "2024-01-05",
        "close": 329.759333,
        "volume": 8430000
      },
      {
        "date": "2024-01-12",
        "close": 348.382092,
        "volume": 16928000
      },
      {
        "date": "2024-01-19",
        "close": 353.37844,
        "volume": 7137222
      },
      {
        "date": "2024-01-26",
        "close": 362.916915,
        "volume": 12282000
      },
      {
        "date": "2024-02-02",
        "close": 380.631261,
        "volume": 6044000
      },
      {
        "date": "2024-02-09",
        "close": 384.264975,
        "volume": 1498000
      },
      {
        "date": "2024-02-16",
        "close": 379.268657,
        "volume": 5308000
      },
      {
        "date": "2024-02-23",
        "close": 376.543356,
        "volume": 7682000
      },
      {
        "date": "2024-03-01",
        "close": 398.799829,
        "volume": 8684000
      },
      {
        "date": "2024-03-08",
        "close": 495.093145,
        "volume": 23418000
      },
      {
        "date": "2024-03-15",
        "close": 501.906381,
        "volume": 27058000
      },
      {
        "date": "2024-03-22",
        "close": 465.569307,
        "volume": 16062000
      },
      {
        "date": "2024-03-29",
        "close": 513.261743,
        "volume": 21480000
      },
      {
        "date": "2024-04-05",
        "close": 524.617106,
        "volume": 8052000
      },
      {
        "date": "2024-04-12",
        "close": 492.822128,
        "volume": 13300000
      },
      {
        "date": "2024-04-19",
        "close": 454.213945,
        "volume": 14184000
      },
      {
        "date": "2024-04-26",
        "close": 461.02715,
        "volume": 9286000
      },
      {
        "date": "2024-05-03",
        "close": 449.671818,
        "volume": 6782000
      },
      {
        "date": "2024-05-10",
        "close": 451.942835,
        "volume": 6954000
      },
      {
        "date": "2024-05-17",
        "close": 451.942835,
        "volume": 8768000
      },
      {
        "date": "2024-05-24",
        "close": 470.111403,
        "volume": 10628000
      },
      {
        "date": "2024-05-31",
        "close": 458.756071,
        "volume": 15054000
      },
      {
        "date": "2024-06-07",
        "close": 472.382481,
        "volume": 21154000
      },
      {
        "date": "2024-06-14",
        "close": 533.70142,
        "volume": 12032000
      },
      {
        "date": "2024-06-21",
        "close": 558.683193,
        "volume": 11096000
      },
      {
        "date": "2024-06-28",
        "close": 615.45982,
        "volume": 14082000
      },
      {
        "date": "2024-07-05",
        "close": 585.936014,
        "volume": 17300000
      },
      {
        "date": "2024-07-12",
        "close": 683.591934,
        "volume": 16750000
      },
      {
        "date": "2024-07-19",
        "close": 660.881271,
        "volume": 13726000
      },
      {
        "date": "2024-07-26",
        "close": 722.656738,
        "volume": 11510000
      },
      {
        "date": "2024-08-02",
        "close": 658.298035,
        "volume": 24311000
      },
      {
        "date": "2024-08-09",
        "close": 723.576172,
        "volume": 20091000
      },
      {
        "date": "2024-08-16",
        "close": 737.36731,
        "volume": 13410000
      },
      {
        "date": "2024-08-23",
        "close": 773.224304,
        "volume": 12040000
      },
      {
        "date": "2024-08-30",
        "close": 716.220825,
        "volume": 13006000
      },
      {
        "date": "2024-09-06",
        "close": 721.737305,
        "volume": 12971000
      },
      {
        "date": "2024-09-13",
        "close": 745.642029,
        "volume": 7224000
      },
      {
        "date": "2024-09-20",
        "close": 763.11084,
        "volume": 8871000
      },
      {
        "date": "2024-09-27",
        "close": 890.908875,
        "volume": 25236000
      },
      {
        "date": "2024-10-04",
        "close": 889.989441,
        "volume": 14290000
      },
      {
        "date": "2024-10-11",
        "close": 965.381165,
        "volume": 13108000
      },
      {
        "date": "2024-10-18",
        "close": 992.96344,
        "volume": 15072000
      },
      {
        "date": "2024-10-25",
        "close": 956.187012,
        "volume": 12835000
      },
      {
        "date": "2024-11-01",
        "close": 960.784119,
        "volume": 8871000
      },
      {
        "date": "2024-11-08",
        "close": 956.187012,
        "volume": 11205000
      },
      {
        "date": "2024-11-15",
        "close": 892.747681,
        "volume": 13422000
      },
      {
        "date": "2024-11-22",
        "close": 913.894165,
        "volume": 25677815
      },
      {
        "date": "2024-11-29",
        "close": 882.634155,
        "volume": 32548000
      },
      {
        "date": "2024-12-06",
        "close": 919.410583,
        "volume": 12941000
      },
      {
        "date": "2024-12-13",
        "close": 928.604736,
        "volume": 9923000
      },
      {
        "date": "2024-12-20",
        "close": 902.861206,
        "volume": 8368000
      },
      {
        "date": "2024-12-27",
        "close": 889.070068,
        "volume": 4158000
      },
      {
        "date": "2025-01-03",
        "close": 901.941772,
        "volume": 4377000
      },
      {
        "date": "2025-01-10",
        "close": 868.843018,
        "volume": 5522000
      },
      {
        "date": "2025-01-17",
        "close": 863.326538,
        "volume": 8744000
      },
      {
        "date": "2025-01-24",
        "close": 869.76239,
        "volume": 2763000
      },
      {
        "date": "2025-02-07",
        "close": 837.583069,
        "volume": 6790433
      },
      {
        "date": "2025-02-14",
        "close": 830.227783,
        "volume": 4950270
      },
      {
        "date": "2025-02-21",
        "close": 851.374207,
        "volume": 5879940
      },
      {
        "date": "2025-02-28",
        "close": 902.861206,
        "volume": 13074492
      },
      {
        "date": "2025-03-07",
        "close": 853.213013,
        "volume": 19700467
      },
      {
        "date": "2025-03-14",
        "close": 750.239075,
        "volume": 13954443
      },
      {
        "date": "2025-03-21",
        "close": 784.257263,
        "volume": 8636456
      },
      {
        "date": "2025-03-28",
        "close": 740.125549,
        "volume": 9567536
      },
      {
        "date": "2025-04-04",
        "close": 744.722595,
        "volume": 4642399
      },
      {
        "date": "2025-04-11",
        "close": 756.674927,
        "volume": 15510214
      },
      {
        "date": "2025-04-18",
        "close": 756.674927,
        "volume": 12854790
      },
      {
        "date": "2025-04-25",
        "close": 757.59436,
        "volume": 8466831
      },
      {
        "date": "2025-05-02",
        "close": 779.660217,
        "volume": 5509468
      },
      {
        "date": "2025-05-09",
        "close": 797.129028,
        "volume": 11116353
      },
      {
        "date": "2025-05-16",
        "close": 804.484314,
        "volume": 11812426
      },
      {
        "date": "2025-05-23",
        "close": 774.143738,
        "volume": 6345258
      },
      {
        "date": "2025-05-30",
        "close": 775.063171,
        "volume": 3841786
      },
      {
        "date": "2025-06-06",
        "close": 779.660217,
        "volume": 10017926
      },
      {
        "date": "2025-06-13",
        "close": 804.484314,
        "volume": 6544365
      },
      {
        "date": "2025-06-20",
        "close": 813.678406,
        "volume": 12240522
      },
      {
        "date": "2025-06-27",
        "close": 801.726074,
        "volume": 6038775
      },
      {
        "date": "2025-07-04",
        "close": 786.096069,
        "volume": 4148162
      },
      {
        "date": "2025-07-11",
        "close": 761.271973,
        "volume": 5008046
      },
      {
        "date": "2025-07-18",
        "close": 765.457153,
        "volume": 7495869
      },
      {
        "date": "2025-07-25",
        "close": 762.597412,
        "volume": 7136789
      },
      {
        "date": "2025-08-01",
        "close": 743.532479,
        "volume": 4653507
      },
      {
        "date": "2025-08-08",
        "close": 751.158447,
        "volume": 5645686
      },
      {
        "date": "2025-08-15",
        "close": 734.953247,
        "volume": 7346053
      },
      {
        "date": "2025-08-22",
        "close": 739.719482,
        "volume": 9130519
      },
      {
        "date": "2025-08-29",
        "close": 729.233765,
        "volume": 7429887
      },
      {
        "date": "2025-09-05",
        "close": 747.345459,
        "volume": 6309377
      },
      {
        "date": "2025-09-12",
        "close": 803.587036,
        "volume": 11159696
      },
      {
        "date": "2025-09-19",
        "close": 775.942871,
        "volume": 10513571
      },
      {
        "date": "2025-09-26",
        "close": 758.784424,
        "volume": 6097543
      },
      {
        "date": "2025-10-03",
        "close": 762.597412,
        "volume": 5840335
      },
      {
        "date": "2025-10-10",
        "close": 750.2052,
        "volume": 4212142
      },
      {
        "date": "2025-10-17",
        "close": 723.514282,
        "volume": 8516599
      },
      {
        "date": "2025-10-24",
        "close": 720.654541,
        "volume": 4154991
      },
      {
        "date": "2025-10-31",
        "close": 686.337646,
        "volume": 8330914
      },
      {
        "date": "2025-11-07",
        "close": 692.057129,
        "volume": 7095512
      },
      {
        "date": "2025-11-14",
        "close": 708.262329,
        "volume": 12882018
      },
      {
        "date": "2025-11-21",
        "close": 721.607788,
        "volume": 26739357
      },
      {
        "date": "2025-11-28",
        "close": 708.262329,
        "volume": 15019833
      },
      {
        "date": "2025-12-05",
        "close": 691.103882,
        "volume": 6125935
      },
      {
        "date": "2025-12-12",
        "close": 683.477905,
        "volume": 5467915
      },
      {
        "date": "2025-12-19",
        "close": 674.898743,
        "volume": 4772365
      },
      {
        "date": "2025-12-26",
        "close": 675.85199,
        "volume": 1963504
      },
      {
        "date": "2026-01-02",
        "close": 695.870117,
        "volume": 3748843
      },
      {
        "date": "2026-01-09",
        "close": 696.823364,
        "volume": 6281135
      },
      {
        "date": "2026-01-16",
        "close": 713.981812,
        "volume": 6512947
      },
      {
        "date": "2026-01-23",
        "close": 703.496094,
        "volume": 5785426
      },
      {
        "date": "2026-01-30",
        "close": 682.524719,
        "volume": 6056449
      },
      {
        "date": "2026-02-06",
        "close": 649.161072,
        "volume": 9131524
      },
      {
        "date": "2026-02-13",
        "close": 650.114319,
        "volume": 4525823
      },
      {
        "date": "2026-02-27",
        "close": 662.506531,
        "volume": 6626235
      },
      {
        "date": "2026-03-06",
        "close": 682.524719,
        "volume": 9396742
      },
      {
        "date": "2026-03-13",
        "close": 688.244141,
        "volume": 8984051
      },
      {
        "date": "2026-03-20",
        "close": 709.215576,
        "volume": 6460588
      },
      {
        "date": "2026-03-27",
        "close": 758.784424,
        "volume": 11376863
      },
      {
        "date": "2026-04-03",
        "close": 719.701294,
        "volume": 7926585
      },
      {
        "date": "2026-04-10",
        "close": 733.046753,
        "volume": 7241330
      },
      {
        "date": "2026-04-17",
        "close": 738.766235,
        "volume": 7535870
      },
      {
        "date": "2026-04-24",
        "close": 717.7948,
        "volume": 7991814
      },
      {
        "date": "2026-05-01",
        "close": 713.028564,
        "volume": 6010382
      },
      {
        "date": "2026-05-08",
        "close": 700.636353,
        "volume": 7871361
      },
      {
        "date": "2026-05-15",
        "close": 687.290894,
        "volume": 6729825
      },
      {
        "date": "2026-05-22",
        "close": 713.028564,
        "volume": 8142561
      },
      {
        "date": "2026-05-29",
        "close": 718.748047,
        "volume": 12597909
      },
      {
        "date": "2026-06-05",
        "close": 753.064941,
        "volume": 19157740
      },
      {
        "date": "2026-06-12",
        "close": 719.701294,
        "volume": 19387867
      },
      {
        "date": "2026-06-19",
        "close": 755.924683,
        "volume": 6839030
      },
      {
        "date": "2026-06-26",
        "close": 710.168823,
        "volume": 7284050
      },
      {
        "date": "2026-07-03",
        "close": 759.737671,
        "volume": 12326489
      },
      {
        "date": "2026-07-10",
        "close": 744.0,
        "volume": 6404504
      },
      {
        "date": "2026-07-17",
        "close": 686.0,
        "volume": 7481031
      },
      {
        "date": "2026-07-24",
        "close": 710.0,
        "volume": 4521207
      },
      {
        "date": "2026-07-31",
        "close": 776.0,
        "volume": 10248075
      },
      {
        "date": "2026-08-07",
        "close": 799.0,
        "volume": 7832130
      },
      {
        "date": "2026-08-14",
        "close": 750.0,
        "volume": 7479652
      }
    ],
    "sharemaestro_context": {
      "trend": 716.873077,
      "fair_value": 649.941693,
      "market_activity": 16.427516,
      "market_dynamics": 0.570927,
      "relative_strength": -26.10902
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.021405,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.003172,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.038483,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.024855,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.425137,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.300743,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.919262,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.394667,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": -0.03385
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.005348
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": -0.048193
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.069061
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 3.861449
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.038265
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.064293
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.029639
      },
      {
        "direction": "negative",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}