{
  "ticker": {
    "uuid": "7f34a6f0-53f6-4781-a6a8-ab392d3a794f",
    "symbol": "E1QN34",
    "name": "Equinor ASA",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 99.099998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.887413,
    "boundary_margin": 0.551166,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.553381,
    "volatility_stability": 1.1308,
    "risk_context": 0.1807,
    "current_regime": {
      "move": 0.496627,
      "interruption": -0.270171,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.38,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62.782562,
        "direction_boundary": 74.65313,
        "core_momentum": -0.15901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251037
      },
      {
        "date": "2023-08-25",
        "close": 61.304825,
        "direction_boundary": 80.017036,
        "core_momentum": -0.233853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25138
      },
      {
        "date": "2023-09-01",
        "close": 65.278831,
        "direction_boundary": 74.705559,
        "core_momentum": -0.126185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266527
      },
      {
        "date": "2023-09-08",
        "close": 67.524628,
        "direction_boundary": 69.131851,
        "core_momentum": -0.023249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263964
      },
      {
        "date": "2023-09-15",
        "close": 66.990311,
        "direction_boundary": 68.502579,
        "core_momentum": -0.022076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232278
      },
      {
        "date": "2023-09-22",
        "close": 66.205544,
        "direction_boundary": 63.108662,
        "core_momentum": 0.049072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23263
      },
      {
        "date": "2023-09-29",
        "close": 68.927231,
        "direction_boundary": 67.685982,
        "core_momentum": 0.018338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236692
      },
      {
        "date": "2023-10-06",
        "close": 68.150787,
        "direction_boundary": 70.120735,
        "core_momentum": -0.028094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237073
      },
      {
        "date": "2023-10-13",
        "close": 73.20179,
        "direction_boundary": 68.659904,
        "core_momentum": 0.06615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250535
      },
      {
        "date": "2023-10-20",
        "close": 71.757454,
        "direction_boundary": 66.674637,
        "core_momentum": 0.076233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253262
      },
      {
        "date": "2023-10-27",
        "close": 69.127602,
        "direction_boundary": 73.559357,
        "core_momentum": -0.060247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260556
      },
      {
        "date": "2023-11-03",
        "close": 67.925377,
        "direction_boundary": 71.491692,
        "core_momentum": -0.049884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262454
      },
      {
        "date": "2023-11-10",
        "close": 72.208282,
        "direction_boundary": 70.71302,
        "core_momentum": 0.021145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267009
      },
      {
        "date": "2023-11-17",
        "close": 67.671677,
        "direction_boundary": 69.214668,
        "core_momentum": -0.022293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286081
      },
      {
        "date": "2023-11-24",
        "close": 69.169434,
        "direction_boundary": 74.994003,
        "core_momentum": -0.077667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281715
      },
      {
        "date": "2023-12-01",
        "close": 65.969658,
        "direction_boundary": 73.69442,
        "core_momentum": -0.104822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292626
      },
      {
        "date": "2023-12-08",
        "close": 64.276169,
        "direction_boundary": 71.378105,
        "core_momentum": -0.099497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283665
      },
      {
        "date": "2023-12-15",
        "close": 65.288857,
        "direction_boundary": 73.235756,
        "core_momentum": -0.108511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283191
      },
      {
        "date": "2023-12-22",
        "close": 65.969658,
        "direction_boundary": 74.382454,
        "core_momentum": -0.113102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265079
      },
      {
        "date": "2023-12-29",
        "close": 65.867546,
        "direction_boundary": 73.228096,
        "core_momentum": -0.100515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263019
      },
      {
        "date": "2024-01-05",
        "close": 66.99086,
        "direction_boundary": 64.001015,
        "core_momentum": 0.046716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263293
      },
      {
        "date": "2024-01-12",
        "close": 63.033714,
        "direction_boundary": 63.138405,
        "core_momentum": -0.001658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279257
      },
      {
        "date": "2024-01-19",
        "close": 59.212711,
        "direction_boundary": 64.018707,
        "core_momentum": -0.075072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285463
      },
      {
        "date": "2024-01-26",
        "close": 61.059387,
        "direction_boundary": 60.929783,
        "core_momentum": 0.002127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282168
      },
      {
        "date": "2024-02-02",
        "close": 60.046696,
        "direction_boundary": 58.956951,
        "core_momentum": 0.018484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268334
      },
      {
        "date": "2024-02-09",
        "close": 55.059818,
        "direction_boundary": 68.097984,
        "core_momentum": -0.191462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291963
      },
      {
        "date": "2024-02-16",
        "close": 55.653732,
        "direction_boundary": 62.745415,
        "core_momentum": -0.113023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292312
      },
      {
        "date": "2024-02-23",
        "close": 55.077282,
        "direction_boundary": 64.026573,
        "core_momentum": -0.139775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291141
      },
      {
        "date": "2024-03-01",
        "close": 54.387291,
        "direction_boundary": 63.50782,
        "core_momentum": -0.143613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274792
      },
      {
        "date": "2024-03-08",
        "close": 56.806637,
        "direction_boundary": 61.118416,
        "core_momentum": -0.070548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277986
      },
      {
        "date": "2024-03-15",
        "close": 57.339413,
        "direction_boundary": 56.174553,
        "core_momentum": 0.020736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278856
      },
      {
        "date": "2024-03-22",
        "close": 58.142956,
        "direction_boundary": 55.647942,
        "core_momentum": 0.044836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280061
      },
      {
        "date": "2024-03-29",
        "close": 58.998898,
        "direction_boundary": 56.732605,
        "core_momentum": 0.039947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273956
      },
      {
        "date": "2024-04-05",
        "close": 62.300396,
        "direction_boundary": 58.013771,
        "core_momentum": 0.07389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286296
      },
      {
        "date": "2024-04-12",
        "close": 63.278614,
        "direction_boundary": 56.889801,
        "core_momentum": 0.112302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266861
      },
      {
        "date": "2024-04-19",
        "close": 61.811268,
        "direction_boundary": 56.677593,
        "core_momentum": 0.090577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267285
      },
      {
        "date": "2024-04-26",
        "close": 61.872421,
        "direction_boundary": 56.308167,
        "core_momentum": 0.098818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26348
      },
      {
        "date": "2024-05-03",
        "close": 60.064453,
        "direction_boundary": 57.329964,
        "core_momentum": 0.047697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265231
      },
      {
        "date": "2024-05-10",
        "close": 64.379112,
        "direction_boundary": 55.550903,
        "core_momentum": 0.158921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269527
      },
      {
        "date": "2024-05-17",
        "close": 64.523926,
        "direction_boundary": 55.315731,
        "core_momentum": 0.166466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255094
      },
      {
        "date": "2024-05-24",
        "close": 65.262413,
        "direction_boundary": 53.742458,
        "core_momentum": 0.214355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253551
      },
      {
        "date": "2024-05-31",
        "close": 67.700294,
        "direction_boundary": 54.058739,
        "core_momentum": 0.252347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250399
      },
      {
        "date": "2024-06-07",
        "close": 65.20903,
        "direction_boundary": 57.740494,
        "core_momentum": 0.129347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253366
      },
      {
        "date": "2024-06-14",
        "close": 64.470551,
        "direction_boundary": 58.932621,
        "core_momentum": 0.093971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25292
      },
      {
        "date": "2024-06-21",
        "close": 66.605919,
        "direction_boundary": 55.210297,
        "core_momentum": 0.206404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256675
      },
      {
        "date": "2024-06-28",
        "close": 70.965645,
        "direction_boundary": 56.937645,
        "core_momentum": 0.246375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271103
      },
      {
        "date": "2024-07-05",
        "close": 69.470886,
        "direction_boundary": 56.880871,
        "core_momentum": 0.22134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272318
      },
      {
        "date": "2024-07-12",
        "close": 65.831841,
        "direction_boundary": 56.880871,
        "core_momentum": 0.157363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269238
      },
      {
        "date": "2024-07-19",
        "close": 66.90844,
        "direction_boundary": 59.832775,
        "core_momentum": 0.118257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253359
      },
      {
        "date": "2024-07-26",
        "close": 65.769554,
        "direction_boundary": 57.391781,
        "core_momentum": 0.145975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252226
      },
      {
        "date": "2024-08-02",
        "close": 66.339005,
        "direction_boundary": 61.243862,
        "core_momentum": 0.083194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250735
      },
      {
        "date": "2024-08-09",
        "close": 67.620216,
        "direction_boundary": 62.346756,
        "core_momentum": 0.084583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214665
      },
      {
        "date": "2024-08-16",
        "close": 70.354546,
        "direction_boundary": 62.782562,
        "core_momentum": 0.120606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219124
      },
      {
        "date": "2024-08-23",
        "close": 67.162376,
        "direction_boundary": 61.304825,
        "core_momentum": 0.095548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230889
      },
      {
        "date": "2024-08-30",
        "close": 67.924141,
        "direction_boundary": 65.278831,
        "core_momentum": 0.040523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229071
      },
      {
        "date": "2024-09-06",
        "close": 63.290066,
        "direction_boundary": 67.524628,
        "core_momentum": -0.062711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24814
      },
      {
        "date": "2024-09-13",
        "close": 63.208439,
        "direction_boundary": 66.990311,
        "core_momentum": -0.056454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248134
      },
      {
        "date": "2024-09-20",
        "close": 62.464809,
        "direction_boundary": 66.205544,
        "core_momentum": -0.056502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248592
      },
      {
        "date": "2024-09-27",
        "close": 61.766537,
        "direction_boundary": 68.927231,
        "core_momentum": -0.103888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248712
      },
      {
        "date": "2024-10-04",
        "close": 66.71801,
        "direction_boundary": 68.150787,
        "core_momentum": -0.021024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260042
      },
      {
        "date": "2024-10-11",
        "close": 65.06752,
        "direction_boundary": 73.20179,
        "core_momentum": -0.111121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262092
      },
      {
        "date": "2024-10-18",
        "close": 62.528294,
        "direction_boundary": 71.757454,
        "core_momentum": -0.128616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266102
      },
      {
        "date": "2024-10-25",
        "close": 66.273651,
        "direction_boundary": 69.127602,
        "core_momentum": -0.041285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277891
      },
      {
        "date": "2024-11-01",
        "close": 61.775597,
        "direction_boundary": 67.925377,
        "core_momentum": -0.090537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292654
      },
      {
        "date": "2024-11-08",
        "close": 59.54472,
        "direction_boundary": 72.208282,
        "core_momentum": -0.175375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279856
      },
      {
        "date": "2024-11-15",
        "close": 62.773148,
        "direction_boundary": 67.671677,
        "core_momentum": -0.072387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290337
      },
      {
        "date": "2024-11-22",
        "close": 66.305382,
        "direction_boundary": 69.169434,
        "core_momentum": -0.041406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300115
      },
      {
        "date": "2024-11-29",
        "close": 66.444588,
        "direction_boundary": 65.969658,
        "core_momentum": 0.007199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295602
      },
      {
        "date": "2024-12-06",
        "close": 65.358833,
        "direction_boundary": 64.276169,
        "core_momentum": 0.016844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291785
      },
      {
        "date": "2024-12-13",
        "close": 64.764915,
        "direction_boundary": 65.288857,
        "core_momentum": -0.008025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291624
      },
      {
        "date": "2024-12-20",
        "close": 63.215157,
        "direction_boundary": 65.969658,
        "core_momentum": -0.041754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28963
      },
      {
        "date": "2024-12-27",
        "close": 66.583794,
        "direction_boundary": 65.867546,
        "core_momentum": 0.010874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284841
      },
      {
        "date": "2025-01-03",
        "close": 71.288734,
        "direction_boundary": 66.99086,
        "core_momentum": 0.064156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299687
      },
      {
        "date": "2025-01-10",
        "close": 71.613525,
        "direction_boundary": 63.033714,
        "core_momentum": 0.136115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289085
      },
      {
        "date": "2025-01-17",
        "close": 70.342178,
        "direction_boundary": 59.212711,
        "core_momentum": 0.187957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289893
      },
      {
        "date": "2025-01-24",
        "close": 65.692917,
        "direction_boundary": 61.059387,
        "core_momentum": 0.075886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304948
      },
      {
        "date": "2025-01-31",
        "close": 65.071152,
        "direction_boundary": 60.046696,
        "core_momentum": 0.083676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304954
      },
      {
        "date": "2025-02-07",
        "close": 63.790524,
        "direction_boundary": 55.059818,
        "core_momentum": 0.158568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304667
      },
      {
        "date": "2025-02-14",
        "close": 63.316929,
        "direction_boundary": 55.653732,
        "core_momentum": 0.137694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29866
      },
      {
        "date": "2025-02-21",
        "close": 63.089203,
        "direction_boundary": 55.077282,
        "core_momentum": 0.145467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292343
      },
      {
        "date": "2025-02-28",
        "close": 65.224129,
        "direction_boundary": 54.387291,
        "core_momentum": 0.199253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295973
      },
      {
        "date": "2025-03-07",
        "close": 63.554138,
        "direction_boundary": 56.806637,
        "core_momentum": 0.11878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281219
      },
      {
        "date": "2025-03-14",
        "close": 65.945251,
        "direction_boundary": 57.339413,
        "core_momentum": 0.150086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285783
      },
      {
        "date": "2025-03-21",
        "close": 69.769127,
        "direction_boundary": 58.142956,
        "core_momentum": 0.199958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294862
      },
      {
        "date": "2025-03-28",
        "close": 71.448593,
        "direction_boundary": 58.998898,
        "core_momentum": 0.211016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295182
      },
      {
        "date": "2025-04-04",
        "close": 65.091278,
        "direction_boundary": 62.300396,
        "core_momentum": 0.044797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306906
      },
      {
        "date": "2025-04-11",
        "close": 64.493507,
        "direction_boundary": 63.278614,
        "core_momentum": 0.019199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305201
      },
      {
        "date": "2025-04-18",
        "close": 64.047554,
        "direction_boundary": 61.811268,
        "core_momentum": 0.036179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300061
      },
      {
        "date": "2025-04-25",
        "close": 61.039684,
        "direction_boundary": 61.872421,
        "core_momentum": -0.013459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295668
      },
      {
        "date": "2025-05-02",
        "close": 62.965855,
        "direction_boundary": 60.064453,
        "core_momentum": 0.048305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282777
      },
      {
        "date": "2025-05-09",
        "close": 61.523594,
        "direction_boundary": 64.379112,
        "core_momentum": -0.044355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27978
      },
      {
        "date": "2025-05-16",
        "close": 64.386681,
        "direction_boundary": 64.523926,
        "core_momentum": -0.002127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277258
      },
      {
        "date": "2025-05-23",
        "close": 63.800999,
        "direction_boundary": 65.262413,
        "core_momentum": -0.022393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266422
      },
      {
        "date": "2025-05-30",
        "close": 64.453888,
        "direction_boundary": 67.700294,
        "core_momentum": -0.047953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266875
      },
      {
        "date": "2025-06-06",
        "close": 65.730873,
        "direction_boundary": 65.20903,
        "core_momentum": 0.008003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267428
      },
      {
        "date": "2025-06-13",
        "close": 73.354347,
        "direction_boundary": 64.470551,
        "core_momentum": 0.137796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30699
      },
      {
        "date": "2025-06-20",
        "close": 73.29673,
        "direction_boundary": 66.605919,
        "core_momentum": 0.100454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304269
      },
      {
        "date": "2025-06-27",
        "close": 66.402969,
        "direction_boundary": 70.965645,
        "core_momentum": -0.064294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329219
      },
      {
        "date": "2025-07-04",
        "close": 68.284828,
        "direction_boundary": 69.470886,
        "core_momentum": -0.017073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316989
      },
      {
        "date": "2025-07-11",
        "close": 72.048561,
        "direction_boundary": 65.831841,
        "core_momentum": 0.094433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326094
      },
      {
        "date": "2025-07-18",
        "close": 68.956932,
        "direction_boundary": 66.90844,
        "core_momentum": 0.030616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330931
      },
      {
        "date": "2025-07-25",
        "close": 68.150414,
        "direction_boundary": 65.769554,
        "core_momentum": 0.0362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316808
      },
      {
        "date": "2025-08-01",
        "close": 67.61274,
        "direction_boundary": 66.339005,
        "core_momentum": 0.0192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316706
      },
      {
        "date": "2025-08-08",
        "close": 63.887413,
        "direction_boundary": 67.620216,
        "core_momentum": -0.055202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325652
      },
      {
        "date": "2025-08-15",
        "close": 63.215313,
        "direction_boundary": 70.354546,
        "core_momentum": -0.101475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325824
      },
      {
        "date": "2025-08-22",
        "close": 66.347122,
        "direction_boundary": 67.162376,
        "core_momentum": -0.012139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332591
      },
      {
        "date": "2025-08-29",
        "close": 64.064987,
        "direction_boundary": 67.924141,
        "core_momentum": -0.056816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3332
      },
      {
        "date": "2025-09-05",
        "close": 62.608295,
        "direction_boundary": 63.290066,
        "core_momentum": -0.010772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33278
      },
      {
        "date": "2025-09-12",
        "close": 63.084152,
        "direction_boundary": 63.208439,
        "core_momentum": -0.001966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328626
      },
      {
        "date": "2025-09-19",
        "close": 62.472343,
        "direction_boundary": 62.464809,
        "core_momentum": 0.000121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317873
      },
      {
        "date": "2025-09-26",
        "close": 66.211166,
        "direction_boundary": 61.766537,
        "core_momentum": 0.071959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327355
      },
      {
        "date": "2025-10-03",
        "close": 63.899895,
        "direction_boundary": 66.71801,
        "core_momentum": -0.042239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304529
      },
      {
        "date": "2025-10-10",
        "close": 61.938221,
        "direction_boundary": 65.06752,
        "core_momentum": -0.048093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307267
      },
      {
        "date": "2025-10-17",
        "close": 60.714607,
        "direction_boundary": 62.528294,
        "core_momentum": -0.029006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308251
      },
      {
        "date": "2025-10-24",
        "close": 63.559994,
        "direction_boundary": 66.273651,
        "core_momentum": -0.040946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307702
      },
      {
        "date": "2025-10-31",
        "close": 62.831657,
        "direction_boundary": 61.775597,
        "core_momentum": 0.017095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30519
      },
      {
        "date": "2025-11-07",
        "close": 62.928772,
        "direction_boundary": 59.54472,
        "core_momentum": 0.056832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30337
      },
      {
        "date": "2025-11-14",
        "close": 63.710739,
        "direction_boundary": 62.773148,
        "core_momentum": 0.014936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297037
      },
      {
        "date": "2025-11-21",
        "close": 60.832657,
        "direction_boundary": 66.305382,
        "core_momentum": -0.082538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303598
      },
      {
        "date": "2025-11-28",
        "close": 59.526222,
        "direction_boundary": 66.444588,
        "core_momentum": -0.104122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304294
      },
      {
        "date": "2025-12-05",
        "close": 61.372913,
        "direction_boundary": 65.358833,
        "core_momentum": -0.060985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306295
      },
      {
        "date": "2025-12-12",
        "close": 61.058582,
        "direction_boundary": 64.764915,
        "core_momentum": -0.057227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259922
      },
      {
        "date": "2025-12-19",
        "close": 62.296253,
        "direction_boundary": 63.215157,
        "core_momentum": -0.014536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262524
      },
      {
        "date": "2025-12-26",
        "close": 63.298183,
        "direction_boundary": 66.583794,
        "core_momentum": -0.049346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227536
      },
      {
        "date": "2026-01-02",
        "close": 64.663551,
        "direction_boundary": 71.288734,
        "core_momentum": -0.092935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225986
      },
      {
        "date": "2026-01-09",
        "close": 62.011395,
        "direction_boundary": 71.613525,
        "core_momentum": -0.134083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217526
      },
      {
        "date": "2026-01-16",
        "close": 67.021034,
        "direction_boundary": 70.342178,
        "core_momentum": -0.047214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239187
      },
      {
        "date": "2026-01-23",
        "close": 66.215561,
        "direction_boundary": 65.692917,
        "core_momentum": 0.007956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239216
      },
      {
        "date": "2026-01-30",
        "close": 69.329391,
        "direction_boundary": 65.071152,
        "core_momentum": 0.06544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247665
      },
      {
        "date": "2026-02-06",
        "close": 69.75177,
        "direction_boundary": 63.790524,
        "core_momentum": 0.09345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23333
      },
      {
        "date": "2026-02-13",
        "close": 69.493713,
        "direction_boundary": 63.316929,
        "core_momentum": 0.097553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232702
      },
      {
        "date": "2026-02-20",
        "close": 73.788101,
        "direction_boundary": 63.089203,
        "core_momentum": 0.169584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237666
      },
      {
        "date": "2026-02-27",
        "close": 75.672478,
        "direction_boundary": 65.224129,
        "core_momentum": 0.160191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232471
      },
      {
        "date": "2026-03-06",
        "close": 87.434937,
        "direction_boundary": 63.554138,
        "core_momentum": 0.375755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297129
      },
      {
        "date": "2026-03-13",
        "close": 93.097977,
        "direction_boundary": 65.945251,
        "core_momentum": 0.411746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304923
      },
      {
        "date": "2026-03-20",
        "close": 109.888733,
        "direction_boundary": 69.769127,
        "core_momentum": 0.575034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367281
      },
      {
        "date": "2026-03-27",
        "close": 108.103539,
        "direction_boundary": 71.448593,
        "core_momentum": 0.513025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367044
      },
      {
        "date": "2026-04-03",
        "close": 106.238525,
        "direction_boundary": 65.091278,
        "core_momentum": 0.632147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362504
      },
      {
        "date": "2026-04-10",
        "close": 97.13974,
        "direction_boundary": 64.493507,
        "core_momentum": 0.506194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387041
      },
      {
        "date": "2026-04-17",
        "close": 86.820503,
        "direction_boundary": 64.047554,
        "core_momentum": 0.355563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424227
      },
      {
        "date": "2026-04-24",
        "close": 93.27002,
        "direction_boundary": 61.039684,
        "core_momentum": 0.528023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429614
      },
      {
        "date": "2026-05-01",
        "close": 99.144051,
        "direction_boundary": 62.965855,
        "core_momentum": 0.574568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43252
      },
      {
        "date": "2026-05-08",
        "close": 88.765282,
        "direction_boundary": 61.523594,
        "core_momentum": 0.442784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467359
      },
      {
        "date": "2026-05-15",
        "close": 100.0,
        "direction_boundary": 64.386681,
        "core_momentum": 0.553116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489891
      },
      {
        "date": "2026-05-22",
        "close": 98.68,
        "direction_boundary": 63.800999,
        "core_momentum": 0.546684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483431
      },
      {
        "date": "2026-05-29",
        "close": 90.720001,
        "direction_boundary": 64.453888,
        "core_momentum": 0.407518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501252
      },
      {
        "date": "2026-06-05",
        "close": 95.300003,
        "direction_boundary": 65.730873,
        "core_momentum": 0.449851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50299
      },
      {
        "date": "2026-06-12",
        "close": 91.620003,
        "direction_boundary": 73.354347,
        "core_momentum": 0.249006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508209
      },
      {
        "date": "2026-06-19",
        "close": 82.760002,
        "direction_boundary": 73.29673,
        "core_momentum": 0.129109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533499
      },
      {
        "date": "2026-06-26",
        "close": 80.199997,
        "direction_boundary": 66.402969,
        "core_momentum": 0.207777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536641
      },
      {
        "date": "2026-07-03",
        "close": 84.690002,
        "direction_boundary": 68.284828,
        "core_momentum": 0.240246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540108
      },
      {
        "date": "2026-07-10",
        "close": 85.68,
        "direction_boundary": 72.048561,
        "core_momentum": 0.189198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534826
      },
      {
        "date": "2026-07-17",
        "close": 94.809998,
        "direction_boundary": 68.956932,
        "core_momentum": 0.374916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541533
      },
      {
        "date": "2026-07-24",
        "close": 102.800003,
        "direction_boundary": 68.150414,
        "core_momentum": 0.508428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548115
      },
      {
        "date": "2026-07-31",
        "close": 103.900002,
        "direction_boundary": 67.61274,
        "core_momentum": 0.536693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546559
      },
      {
        "date": "2026-08-07",
        "close": 99.099998,
        "direction_boundary": 63.887413,
        "core_momentum": 0.551166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553381
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62.782562,
        "volume": 71
      },
      {
        "date": "2023-08-25",
        "close": 61.304825,
        "volume": 290
      },
      {
        "date": "2023-09-01",
        "close": 65.278831,
        "volume": 910
      },
      {
        "date": "2023-09-08",
        "close": 67.524628,
        "volume": 802
      },
      {
        "date": "2023-09-15",
        "close": 66.990311,
        "volume": 469
      },
      {
        "date": "2023-09-22",
        "close": 66.205544,
        "volume": 1574
      },
      {
        "date": "2023-09-29",
        "close": 68.927231,
        "volume": 1537
      },
      {
        "date": "2023-10-06",
        "close": 68.150787,
        "volume": 617
      },
      {
        "date": "2023-10-13",
        "close": 73.20179,
        "volume": 587
      },
      {
        "date": "2023-10-20",
        "close": 71.757454,
        "volume": 1133
      },
      {
        "date": "2023-10-27",
        "close": 69.127602,
        "volume": 440
      },
      {
        "date": "2023-11-03",
        "close": 67.925377,
        "volume": 759
      },
      {
        "date": "2023-11-10",
        "close": 72.208282,
        "volume": 2340
      },
      {
        "date": "2023-11-17",
        "close": 67.671677,
        "volume": 711
      },
      {
        "date": "2023-11-24",
        "close": 69.169434,
        "volume": 1055
      },
      {
        "date": "2023-12-01",
        "close": 65.969658,
        "volume": 406
      },
      {
        "date": "2023-12-08",
        "close": 64.276169,
        "volume": 713
      },
      {
        "date": "2023-12-15",
        "close": 65.288857,
        "volume": 642
      },
      {
        "date": "2023-12-22",
        "close": 65.969658,
        "volume": 534
      },
      {
        "date": "2023-12-29",
        "close": 65.867546,
        "volume": 98710
      },
      {
        "date": "2024-01-05",
        "close": 66.99086,
        "volume": 2444
      },
      {
        "date": "2024-01-12",
        "close": 63.033714,
        "volume": 1192
      },
      {
        "date": "2024-01-19",
        "close": 59.212711,
        "volume": 5805
      },
      {
        "date": "2024-01-26",
        "close": 61.059387,
        "volume": 821
      },
      {
        "date": "2024-02-02",
        "close": 60.046696,
        "volume": 1681
      },
      {
        "date": "2024-02-09",
        "close": 55.059818,
        "volume": 8454
      },
      {
        "date": "2024-02-16",
        "close": 55.653732,
        "volume": 1103
      },
      {
        "date": "2024-02-23",
        "close": 55.077282,
        "volume": 3251
      },
      {
        "date": "2024-03-01",
        "close": 54.387291,
        "volume": 6642
      },
      {
        "date": "2024-03-08",
        "close": 56.806637,
        "volume": 4279
      },
      {
        "date": "2024-03-15",
        "close": 57.339413,
        "volume": 2850
      },
      {
        "date": "2024-03-22",
        "close": 58.142956,
        "volume": 948
      },
      {
        "date": "2024-03-29",
        "close": 58.998898,
        "volume": 1367
      },
      {
        "date": "2024-04-05",
        "close": 62.300396,
        "volume": 2504
      },
      {
        "date": "2024-04-12",
        "close": 63.278614,
        "volume": 844
      },
      {
        "date": "2024-04-19",
        "close": 61.811268,
        "volume": 511
      },
      {
        "date": "2024-04-26",
        "close": 61.872421,
        "volume": 219
      },
      {
        "date": "2024-05-03",
        "close": 60.064453,
        "volume": 7161
      },
      {
        "date": "2024-05-10",
        "close": 64.379112,
        "volume": 3763
      },
      {
        "date": "2024-05-17",
        "close": 64.523926,
        "volume": 457
      },
      {
        "date": "2024-05-24",
        "close": 65.262413,
        "volume": 1417
      },
      {
        "date": "2024-05-31",
        "close": 67.700294,
        "volume": 988
      },
      {
        "date": "2024-06-07",
        "close": 65.20903,
        "volume": 1358
      },
      {
        "date": "2024-06-14",
        "close": 64.470551,
        "volume": 4251
      },
      {
        "date": "2024-06-21",
        "close": 66.605919,
        "volume": 819
      },
      {
        "date": "2024-06-28",
        "close": 70.965645,
        "volume": 350
      },
      {
        "date": "2024-07-05",
        "close": 69.470886,
        "volume": 1620
      },
      {
        "date": "2024-07-12",
        "close": 65.831841,
        "volume": 1731
      },
      {
        "date": "2024-07-19",
        "close": 66.90844,
        "volume": 387
      },
      {
        "date": "2024-07-26",
        "close": 65.769554,
        "volume": 3542
      },
      {
        "date": "2024-08-02",
        "close": 66.339005,
        "volume": 870
      },
      {
        "date": "2024-08-09",
        "close": 67.620216,
        "volume": 4668
      },
      {
        "date": "2024-08-16",
        "close": 70.354546,
        "volume": 490
      },
      {
        "date": "2024-08-23",
        "close": 67.162376,
        "volume": 3843
      },
      {
        "date": "2024-08-30",
        "close": 67.924141,
        "volume": 10028
      },
      {
        "date": "2024-09-06",
        "close": 63.290066,
        "volume": 2324
      },
      {
        "date": "2024-09-13",
        "close": 63.208439,
        "volume": 2496
      },
      {
        "date": "2024-09-20",
        "close": 62.464809,
        "volume": 1919
      },
      {
        "date": "2024-09-27",
        "close": 61.766537,
        "volume": 4838
      },
      {
        "date": "2024-10-04",
        "close": 66.71801,
        "volume": 4386
      },
      {
        "date": "2024-10-11",
        "close": 65.06752,
        "volume": 1383
      },
      {
        "date": "2024-10-18",
        "close": 62.528294,
        "volume": 5033
      },
      {
        "date": "2024-10-25",
        "close": 66.273651,
        "volume": 4335
      },
      {
        "date": "2024-11-01",
        "close": 61.775597,
        "volume": 2277
      },
      {
        "date": "2024-11-08",
        "close": 59.54472,
        "volume": 5824
      },
      {
        "date": "2024-11-15",
        "close": 62.773148,
        "volume": 1511
      },
      {
        "date": "2024-11-22",
        "close": 66.305382,
        "volume": 8668
      },
      {
        "date": "2024-11-29",
        "close": 66.444588,
        "volume": 4198
      },
      {
        "date": "2024-12-06",
        "close": 65.358833,
        "volume": 10791
      },
      {
        "date": "2024-12-13",
        "close": 64.764915,
        "volume": 5479
      },
      {
        "date": "2024-12-20",
        "close": 63.215157,
        "volume": 11409
      },
      {
        "date": "2024-12-27",
        "close": 66.583794,
        "volume": 2243
      },
      {
        "date": "2025-01-03",
        "close": 71.288734,
        "volume": 17318
      },
      {
        "date": "2025-01-10",
        "close": 71.613525,
        "volume": 530
      },
      {
        "date": "2025-01-17",
        "close": 70.342178,
        "volume": 2259
      },
      {
        "date": "2025-01-24",
        "close": 65.692917,
        "volume": 1534
      },
      {
        "date": "2025-01-31",
        "close": 65.071152,
        "volume": 11418
      },
      {
        "date": "2025-02-07",
        "close": 63.790524,
        "volume": 35019
      },
      {
        "date": "2025-02-14",
        "close": 63.316929,
        "volume": 13219
      },
      {
        "date": "2025-02-21",
        "close": 63.089203,
        "volume": 6732
      },
      {
        "date": "2025-02-28",
        "close": 65.224129,
        "volume": 58337
      },
      {
        "date": "2025-03-07",
        "close": 63.554138,
        "volume": 17295
      },
      {
        "date": "2025-03-14",
        "close": 65.945251,
        "volume": 5583
      },
      {
        "date": "2025-03-21",
        "close": 69.769127,
        "volume": 3502
      },
      {
        "date": "2025-03-28",
        "close": 71.448593,
        "volume": 4640
      },
      {
        "date": "2025-04-04",
        "close": 65.091278,
        "volume": 11620
      },
      {
        "date": "2025-04-11",
        "close": 64.493507,
        "volume": 30267
      },
      {
        "date": "2025-04-18",
        "close": 64.047554,
        "volume": 6895
      },
      {
        "date": "2025-04-25",
        "close": 61.039684,
        "volume": 7800
      },
      {
        "date": "2025-05-02",
        "close": 62.965855,
        "volume": 5016
      },
      {
        "date": "2025-05-09",
        "close": 61.523594,
        "volume": 5486
      },
      {
        "date": "2025-05-16",
        "close": 64.386681,
        "volume": 2777
      },
      {
        "date": "2025-05-23",
        "close": 63.800999,
        "volume": 34677
      },
      {
        "date": "2025-05-30",
        "close": 64.453888,
        "volume": 1618
      },
      {
        "date": "2025-06-06",
        "close": 65.730873,
        "volume": 3195
      },
      {
        "date": "2025-06-13",
        "close": 73.354347,
        "volume": 9972
      },
      {
        "date": "2025-06-20",
        "close": 73.29673,
        "volume": 4169
      },
      {
        "date": "2025-06-27",
        "close": 66.402969,
        "volume": 5238
      },
      {
        "date": "2025-07-04",
        "close": 68.284828,
        "volume": 5799
      },
      {
        "date": "2025-07-11",
        "close": 72.048561,
        "volume": 13987
      },
      {
        "date": "2025-07-18",
        "close": 68.956932,
        "volume": 13086
      },
      {
        "date": "2025-07-25",
        "close": 68.150414,
        "volume": 585
      },
      {
        "date": "2025-08-01",
        "close": 67.61274,
        "volume": 19534
      },
      {
        "date": "2025-08-08",
        "close": 63.887413,
        "volume": 6387
      },
      {
        "date": "2025-08-15",
        "close": 63.215313,
        "volume": 13170
      },
      {
        "date": "2025-08-22",
        "close": 66.347122,
        "volume": 11701
      },
      {
        "date": "2025-08-29",
        "close": 64.064987,
        "volume": 16512
      },
      {
        "date": "2025-09-05",
        "close": 62.608295,
        "volume": 6211
      },
      {
        "date": "2025-09-12",
        "close": 63.084152,
        "volume": 5595
      },
      {
        "date": "2025-09-19",
        "close": 62.472343,
        "volume": 1908
      },
      {
        "date": "2025-09-26",
        "close": 66.211166,
        "volume": 17584
      },
      {
        "date": "2025-10-03",
        "close": 63.899895,
        "volume": 22452
      },
      {
        "date": "2025-10-10",
        "close": 61.938221,
        "volume": 10779
      },
      {
        "date": "2025-10-17",
        "close": 60.714607,
        "volume": 4911
      },
      {
        "date": "2025-10-24",
        "close": 63.559994,
        "volume": 9326
      },
      {
        "date": "2025-10-31",
        "close": 62.831657,
        "volume": 3369
      },
      {
        "date": "2025-11-07",
        "close": 62.928772,
        "volume": 5915
      },
      {
        "date": "2025-11-14",
        "close": 63.710739,
        "volume": 8518
      },
      {
        "date": "2025-11-21",
        "close": 60.832657,
        "volume": 15448
      },
      {
        "date": "2025-11-28",
        "close": 59.526222,
        "volume": 7217
      },
      {
        "date": "2025-12-05",
        "close": 61.372913,
        "volume": 9513
      },
      {
        "date": "2025-12-12",
        "close": 61.058582,
        "volume": 10249
      },
      {
        "date": "2025-12-19",
        "close": 62.296253,
        "volume": 35416
      },
      {
        "date": "2025-12-26",
        "close": 63.298183,
        "volume": 2598
      },
      {
        "date": "2026-01-02",
        "close": 64.663551,
        "volume": 9678
      },
      {
        "date": "2026-01-09",
        "close": 62.011395,
        "volume": 15363
      },
      {
        "date": "2026-01-16",
        "close": 67.021034,
        "volume": 1889
      },
      {
        "date": "2026-01-23",
        "close": 66.215561,
        "volume": 2501
      },
      {
        "date": "2026-01-30",
        "close": 69.329391,
        "volume": 4960
      },
      {
        "date": "2026-02-06",
        "close": 69.75177,
        "volume": 2667
      },
      {
        "date": "2026-02-13",
        "close": 69.493713,
        "volume": 493
      },
      {
        "date": "2026-02-20",
        "close": 73.788101,
        "volume": 4412
      },
      {
        "date": "2026-02-27",
        "close": 75.672478,
        "volume": 15909
      },
      {
        "date": "2026-03-06",
        "close": 87.434937,
        "volume": 32707
      },
      {
        "date": "2026-03-13",
        "close": 93.097977,
        "volume": 22051
      },
      {
        "date": "2026-03-20",
        "close": 109.888733,
        "volume": 44424
      },
      {
        "date": "2026-03-27",
        "close": 108.103539,
        "volume": 14125
      },
      {
        "date": "2026-04-03",
        "close": 106.238525,
        "volume": 21078
      },
      {
        "date": "2026-04-10",
        "close": 97.13974,
        "volume": 24166
      },
      {
        "date": "2026-04-17",
        "close": 86.820503,
        "volume": 4642
      },
      {
        "date": "2026-04-24",
        "close": 93.27002,
        "volume": 685
      },
      {
        "date": "2026-05-01",
        "close": 99.144051,
        "volume": 8588
      },
      {
        "date": "2026-05-08",
        "close": 88.765282,
        "volume": 8397
      },
      {
        "date": "2026-05-15",
        "close": 100.0,
        "volume": 715
      },
      {
        "date": "2026-05-22",
        "close": 98.68,
        "volume": 16993
      },
      {
        "date": "2026-05-29",
        "close": 90.720001,
        "volume": 1317
      },
      {
        "date": "2026-06-05",
        "close": 95.300003,
        "volume": 74
      },
      {
        "date": "2026-06-12",
        "close": 91.620003,
        "volume": 373
      },
      {
        "date": "2026-06-19",
        "close": 82.760002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 80.199997,
        "volume": 1098
      },
      {
        "date": "2026-07-03",
        "close": 84.690002,
        "volume": 16
      },
      {
        "date": "2026-07-10",
        "close": 85.68,
        "volume": 1577
      },
      {
        "date": "2026-07-17",
        "close": 94.809998,
        "volume": 1855
      },
      {
        "date": "2026-07-24",
        "close": 102.800003,
        "volume": 1629
      },
      {
        "date": "2026-07-31",
        "close": 103.900002,
        "volume": 3954
      },
      {
        "date": "2026-08-07",
        "close": 99.099998,
        "volume": 2779
      }
    ],
    "sharemaestro_context": {
      "trend": 89.047845,
      "fair_value": 69.391498,
      "market_activity": 65.191102,
      "market_dynamics": 0.032931,
      "relative_strength": 23.753713
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.007736,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.006568,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.001529,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.022595,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.006428,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.034916,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.055435,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.07658,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.047629
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.115104
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.02834
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.061567
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.012573
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.059848
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.005319
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.013991
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.101728
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.496627
      }
    ]
  }
}