{
  "ticker": {
    "uuid": "7f36cdfa-7108-4fb5-bac6-e5158c6df26b",
    "symbol": "AKOBO",
    "name": "Akobo Minerals AB (publ)",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.57,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.045,
    "boundary_margin": 0.502392,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.532128,
    "volatility_stability": 0.4954,
    "risk_context": 0.1879,
    "current_regime": {
      "move": -0.245192,
      "interruption": -0.410788,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.824,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.08,
        "direction_boundary": 6.76,
        "core_momentum": -0.100592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279636
      },
      {
        "date": "2023-08-25",
        "close": 6.08,
        "direction_boundary": 6.82,
        "core_momentum": -0.108504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279648
      },
      {
        "date": "2023-09-01",
        "close": 6.02,
        "direction_boundary": 6.32,
        "core_momentum": -0.047468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279085
      },
      {
        "date": "2023-09-08",
        "close": 6.3,
        "direction_boundary": 6.04,
        "core_momentum": 0.043046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282737
      },
      {
        "date": "2023-09-15",
        "close": 5.82,
        "direction_boundary": 5.88,
        "core_momentum": -0.010204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300798
      },
      {
        "date": "2023-09-22",
        "close": 5.86,
        "direction_boundary": 5.78,
        "core_momentum": 0.013841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294798
      },
      {
        "date": "2023-09-29",
        "close": 5.9,
        "direction_boundary": 5.6,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290056
      },
      {
        "date": "2023-10-06",
        "close": 6.08,
        "direction_boundary": 5.68,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292794
      },
      {
        "date": "2023-10-13",
        "close": 5.94,
        "direction_boundary": 5.5,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293979
      },
      {
        "date": "2023-10-20",
        "close": 5.82,
        "direction_boundary": 5.38,
        "core_momentum": 0.081784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289791
      },
      {
        "date": "2023-10-27",
        "close": 5.7,
        "direction_boundary": 5.6,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289208
      },
      {
        "date": "2023-11-03",
        "close": 5.88,
        "direction_boundary": 5.52,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284841
      },
      {
        "date": "2023-11-10",
        "close": 5.9,
        "direction_boundary": 5.7,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252234
      },
      {
        "date": "2023-11-17",
        "close": 5.7,
        "direction_boundary": 5.54,
        "core_momentum": 0.028881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254405
      },
      {
        "date": "2023-11-24",
        "close": 6.0,
        "direction_boundary": 6.36,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266626
      },
      {
        "date": "2023-12-01",
        "close": 6.08,
        "direction_boundary": 6.34,
        "core_momentum": -0.041009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267192
      },
      {
        "date": "2023-12-08",
        "close": 5.0,
        "direction_boundary": 6.76,
        "core_momentum": -0.260355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364597
      },
      {
        "date": "2023-12-15",
        "close": 4.49,
        "direction_boundary": 6.68,
        "core_momentum": -0.327844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388123
      },
      {
        "date": "2023-12-22",
        "close": 3.63,
        "direction_boundary": 6.9,
        "core_momentum": -0.473913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477423
      },
      {
        "date": "2023-12-29",
        "close": 3.64,
        "direction_boundary": 6.78,
        "core_momentum": -0.463127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477031
      },
      {
        "date": "2024-01-05",
        "close": 4.29,
        "direction_boundary": 7.2,
        "core_momentum": -0.404167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541158
      },
      {
        "date": "2024-01-12",
        "close": 3.09,
        "direction_boundary": 7.08,
        "core_momentum": -0.563559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690923
      },
      {
        "date": "2024-01-19",
        "close": 2.99,
        "direction_boundary": 7.12,
        "core_momentum": -0.580056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690974
      },
      {
        "date": "2024-01-26",
        "close": 2.76,
        "direction_boundary": 7.26,
        "core_momentum": -0.619835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677043
      },
      {
        "date": "2024-02-02",
        "close": 2.3,
        "direction_boundary": 7.52,
        "core_momentum": -0.694149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70321
      },
      {
        "date": "2024-02-09",
        "close": 2.65,
        "direction_boundary": 7.72,
        "core_momentum": -0.656736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746606
      },
      {
        "date": "2024-02-16",
        "close": 2.06,
        "direction_boundary": 7.34,
        "core_momentum": -0.719346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80582
      },
      {
        "date": "2024-02-23",
        "close": 3.52,
        "direction_boundary": 7.24,
        "core_momentum": -0.513812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13602
      },
      {
        "date": "2024-03-01",
        "close": 1.250364,
        "direction_boundary": 7.1,
        "core_momentum": -0.823892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.807173
      },
      {
        "date": "2024-03-08",
        "close": 1.2,
        "direction_boundary": 6.8,
        "core_momentum": -0.823529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.801003
      },
      {
        "date": "2024-03-15",
        "close": 1.22,
        "direction_boundary": 6.64,
        "core_momentum": -0.816265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.804252
      },
      {
        "date": "2024-03-22",
        "close": 1.14,
        "direction_boundary": 6.9,
        "core_momentum": -0.834783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.80168
      },
      {
        "date": "2024-03-29",
        "close": 1.15,
        "direction_boundary": 6.6,
        "core_momentum": -0.825758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.801832
      },
      {
        "date": "2024-04-05",
        "close": 1.285,
        "direction_boundary": 6.7,
        "core_momentum": -0.808209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.81364
      },
      {
        "date": "2024-04-12",
        "close": 0.922,
        "direction_boundary": 6.7,
        "core_momentum": -0.862388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.851344
      },
      {
        "date": "2024-04-19",
        "close": 0.988,
        "direction_boundary": 6.92,
        "core_momentum": -0.857225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.860443
      },
      {
        "date": "2024-04-26",
        "close": 0.92,
        "direction_boundary": 7.0,
        "core_momentum": -0.868571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.859189
      },
      {
        "date": "2024-05-03",
        "close": 0.964,
        "direction_boundary": 7.32,
        "core_momentum": -0.868306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.861016
      },
      {
        "date": "2024-05-10",
        "close": 1.05,
        "direction_boundary": 6.62,
        "core_momentum": -0.84139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.870902
      },
      {
        "date": "2024-05-17",
        "close": 0.98,
        "direction_boundary": 6.7,
        "core_momentum": -0.853731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.870337
      },
      {
        "date": "2024-05-24",
        "close": 0.974,
        "direction_boundary": 6.68,
        "core_momentum": -0.854192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.864715
      },
      {
        "date": "2024-05-31",
        "close": 0.968,
        "direction_boundary": 6.58,
        "core_momentum": -0.852888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.863176
      },
      {
        "date": "2024-06-07",
        "close": 0.9,
        "direction_boundary": 6.08,
        "core_momentum": -0.851974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.854476
      },
      {
        "date": "2024-06-14",
        "close": 1.02,
        "direction_boundary": 6.18,
        "core_momentum": -0.834951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.87203
      },
      {
        "date": "2024-06-21",
        "close": 1.065,
        "direction_boundary": 6.06,
        "core_momentum": -0.824257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.863089
      },
      {
        "date": "2024-06-28",
        "close": 1.3,
        "direction_boundary": 6.1,
        "core_momentum": -0.786885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.893336
      },
      {
        "date": "2024-07-05",
        "close": 1.265,
        "direction_boundary": 6.0,
        "core_momentum": -0.789167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.870574
      },
      {
        "date": "2024-07-12",
        "close": 1.265,
        "direction_boundary": 6.2,
        "core_momentum": -0.795968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.826771
      },
      {
        "date": "2024-07-19",
        "close": 1.225,
        "direction_boundary": 6.04,
        "core_momentum": -0.797185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.826772
      },
      {
        "date": "2024-07-26",
        "close": 1.66,
        "direction_boundary": 6.54,
        "core_momentum": -0.746177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.884232
      },
      {
        "date": "2024-08-02",
        "close": 2.5,
        "direction_boundary": 6.66,
        "core_momentum": -0.624625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.959218
      },
      {
        "date": "2024-08-09",
        "close": 2.23,
        "direction_boundary": 6.28,
        "core_momentum": -0.644904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.955191
      },
      {
        "date": "2024-08-16",
        "close": 2.17,
        "direction_boundary": 6.08,
        "core_momentum": -0.643092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.923404
      },
      {
        "date": "2024-08-23",
        "close": 2.18,
        "direction_boundary": 6.08,
        "core_momentum": -0.641447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.762954
      },
      {
        "date": "2024-08-30",
        "close": 2.03,
        "direction_boundary": 6.02,
        "core_momentum": -0.662791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.987526
      },
      {
        "date": "2024-09-06",
        "close": 1.82,
        "direction_boundary": 6.3,
        "core_momentum": -0.711111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.000198
      },
      {
        "date": "2024-09-13",
        "close": 1.865,
        "direction_boundary": 5.82,
        "core_momentum": -0.679553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.000266
      },
      {
        "date": "2024-09-20",
        "close": 1.9,
        "direction_boundary": 5.86,
        "core_momentum": -0.675768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.992878
      },
      {
        "date": "2024-09-27",
        "close": 1.89,
        "direction_boundary": 5.9,
        "core_momentum": -0.679661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.993376
      },
      {
        "date": "2024-10-04",
        "close": 1.75,
        "direction_boundary": 6.08,
        "core_momentum": -0.712171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.992799
      },
      {
        "date": "2024-10-11",
        "close": 1.915,
        "direction_boundary": 5.94,
        "core_momentum": -0.677609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.864708
      },
      {
        "date": "2024-10-18",
        "close": 1.795,
        "direction_boundary": 5.82,
        "core_momentum": -0.691581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.8719
      },
      {
        "date": "2024-10-25",
        "close": 1.66,
        "direction_boundary": 5.7,
        "core_momentum": -0.708772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873438
      },
      {
        "date": "2024-11-01",
        "close": 1.845,
        "direction_boundary": 5.88,
        "core_momentum": -0.686224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880476
      },
      {
        "date": "2024-11-08",
        "close": 1.89,
        "direction_boundary": 5.9,
        "core_momentum": -0.679661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876147
      },
      {
        "date": "2024-11-15",
        "close": 1.93,
        "direction_boundary": 5.7,
        "core_momentum": -0.661404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866161
      },
      {
        "date": "2024-11-22",
        "close": 1.95,
        "direction_boundary": 6.0,
        "core_momentum": -0.675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865238
      },
      {
        "date": "2024-11-29",
        "close": 2.0,
        "direction_boundary": 6.08,
        "core_momentum": -0.671053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.863946
      },
      {
        "date": "2024-12-06",
        "close": 1.975,
        "direction_boundary": 5.0,
        "core_momentum": -0.605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.853874
      },
      {
        "date": "2024-12-13",
        "close": 2.0,
        "direction_boundary": 4.49,
        "core_momentum": -0.554566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.843044
      },
      {
        "date": "2024-12-20",
        "close": 1.95,
        "direction_boundary": 3.63,
        "core_momentum": -0.46281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.845584
      },
      {
        "date": "2024-12-27",
        "close": 1.89,
        "direction_boundary": 3.64,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.809212
      },
      {
        "date": "2025-01-03",
        "close": 1.955,
        "direction_boundary": 4.29,
        "core_momentum": -0.544289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.807351
      },
      {
        "date": "2025-01-10",
        "close": 1.86,
        "direction_boundary": 3.09,
        "core_momentum": -0.398058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812357
      },
      {
        "date": "2025-01-17",
        "close": 1.88,
        "direction_boundary": 2.99,
        "core_momentum": -0.371237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.809572
      },
      {
        "date": "2025-01-24",
        "close": 1.97,
        "direction_boundary": 2.76,
        "core_momentum": -0.286232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697822
      },
      {
        "date": "2025-01-31",
        "close": 2.02,
        "direction_boundary": 2.3,
        "core_momentum": -0.121739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389402
      },
      {
        "date": "2025-02-07",
        "close": 2.15,
        "direction_boundary": 2.65,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369708
      },
      {
        "date": "2025-02-14",
        "close": 2.01,
        "direction_boundary": 2.06,
        "core_momentum": -0.024272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379361
      },
      {
        "date": "2025-02-21",
        "close": 1.935,
        "direction_boundary": 3.52,
        "core_momentum": -0.450284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38226
      },
      {
        "date": "2025-02-28",
        "close": 1.83,
        "direction_boundary": 1.250364,
        "core_momentum": 0.463574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377425
      },
      {
        "date": "2025-03-07",
        "close": 1.9,
        "direction_boundary": 1.2,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349434
      },
      {
        "date": "2025-03-14",
        "close": 1.69,
        "direction_boundary": 1.22,
        "core_momentum": 0.385246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384374
      },
      {
        "date": "2025-03-21",
        "close": 1.45,
        "direction_boundary": 1.14,
        "core_momentum": 0.27193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434854
      },
      {
        "date": "2025-03-28",
        "close": 1.34,
        "direction_boundary": 1.15,
        "core_momentum": 0.165217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444986
      },
      {
        "date": "2025-04-04",
        "close": 1.345,
        "direction_boundary": 1.285,
        "core_momentum": 0.046693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435847
      },
      {
        "date": "2025-04-11",
        "close": 1.4,
        "direction_boundary": 0.922,
        "core_momentum": 0.518438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417995
      },
      {
        "date": "2025-04-18",
        "close": 1.485,
        "direction_boundary": 0.988,
        "core_momentum": 0.503036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421991
      },
      {
        "date": "2025-04-25",
        "close": 1.39,
        "direction_boundary": 0.92,
        "core_momentum": 0.51087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418249
      },
      {
        "date": "2025-05-02",
        "close": 1.2,
        "direction_boundary": 0.964,
        "core_momentum": 0.244813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428954
      },
      {
        "date": "2025-05-09",
        "close": 0.714,
        "direction_boundary": 1.05,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814436
      },
      {
        "date": "2025-05-16",
        "close": 0.758,
        "direction_boundary": 0.98,
        "core_momentum": -0.226531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821756
      },
      {
        "date": "2025-05-23",
        "close": 0.75,
        "direction_boundary": 0.974,
        "core_momentum": -0.229979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819911
      },
      {
        "date": "2025-05-30",
        "close": 0.81,
        "direction_boundary": 0.968,
        "core_momentum": -0.163223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830786
      },
      {
        "date": "2025-06-06",
        "close": 0.818,
        "direction_boundary": 0.9,
        "core_momentum": -0.091111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832562
      },
      {
        "date": "2025-06-13",
        "close": 0.85,
        "direction_boundary": 1.02,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836202
      },
      {
        "date": "2025-06-20",
        "close": 1.28,
        "direction_boundary": 1.065,
        "core_momentum": 0.201878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.037219
      },
      {
        "date": "2025-06-27",
        "close": 1.3,
        "direction_boundary": 1.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.037888
      },
      {
        "date": "2025-07-04",
        "close": 1.06,
        "direction_boundary": 1.265,
        "core_momentum": -0.162055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067794
      },
      {
        "date": "2025-07-11",
        "close": 0.95,
        "direction_boundary": 1.265,
        "core_momentum": -0.249012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073931
      },
      {
        "date": "2025-07-18",
        "close": 0.98,
        "direction_boundary": 1.225,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075689
      },
      {
        "date": "2025-07-25",
        "close": 0.918,
        "direction_boundary": 1.66,
        "core_momentum": -0.446988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071948
      },
      {
        "date": "2025-08-01",
        "close": 0.97,
        "direction_boundary": 2.5,
        "core_momentum": -0.612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075801
      },
      {
        "date": "2025-08-08",
        "close": 1.045,
        "direction_boundary": 2.23,
        "core_momentum": -0.53139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.077968
      },
      {
        "date": "2025-08-15",
        "close": 1.77,
        "direction_boundary": 2.17,
        "core_momentum": -0.184332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.321787
      },
      {
        "date": "2025-08-22",
        "close": 1.65,
        "direction_boundary": 2.18,
        "core_momentum": -0.243119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.324151
      },
      {
        "date": "2025-08-29",
        "close": 1.605,
        "direction_boundary": 2.03,
        "core_momentum": -0.20936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.322615
      },
      {
        "date": "2025-09-05",
        "close": 1.795,
        "direction_boundary": 1.82,
        "core_momentum": -0.013736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.331391
      },
      {
        "date": "2025-09-12",
        "close": 1.795,
        "direction_boundary": 1.865,
        "core_momentum": -0.037534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.321035
      },
      {
        "date": "2025-09-19",
        "close": 1.695,
        "direction_boundary": 1.9,
        "core_momentum": -0.107895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.305064
      },
      {
        "date": "2025-09-26",
        "close": 1.685,
        "direction_boundary": 1.89,
        "core_momentum": -0.108466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.299481
      },
      {
        "date": "2025-10-03",
        "close": 1.835,
        "direction_boundary": 1.75,
        "core_momentum": 0.048571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.303757
      },
      {
        "date": "2025-10-10",
        "close": 2.19,
        "direction_boundary": 1.915,
        "core_momentum": 0.143603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.32331
      },
      {
        "date": "2025-10-17",
        "close": 2.11,
        "direction_boundary": 1.795,
        "core_momentum": 0.175487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.323963
      },
      {
        "date": "2025-10-24",
        "close": 2.04,
        "direction_boundary": 1.66,
        "core_momentum": 0.228916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.320827
      },
      {
        "date": "2025-10-31",
        "close": 1.915,
        "direction_boundary": 1.845,
        "core_momentum": 0.03794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.305331
      },
      {
        "date": "2025-11-07",
        "close": 1.95,
        "direction_boundary": 1.89,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050989
      },
      {
        "date": "2025-11-14",
        "close": 1.935,
        "direction_boundary": 1.93,
        "core_momentum": 0.002591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052441
      },
      {
        "date": "2025-11-21",
        "close": 1.96,
        "direction_boundary": 1.95,
        "core_momentum": 0.005128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050863
      },
      {
        "date": "2025-11-28",
        "close": 1.91,
        "direction_boundary": 2.0,
        "core_momentum": -0.045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.052703
      },
      {
        "date": "2025-12-05",
        "close": 1.995,
        "direction_boundary": 1.975,
        "core_momentum": 0.010127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052257
      },
      {
        "date": "2025-12-12",
        "close": 1.96,
        "direction_boundary": 2.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.054692
      },
      {
        "date": "2025-12-19",
        "close": 1.94,
        "direction_boundary": 1.95,
        "core_momentum": -0.005128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.90432
      },
      {
        "date": "2025-12-26",
        "close": 2.08,
        "direction_boundary": 1.89,
        "core_momentum": 0.100529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907377
      },
      {
        "date": "2026-01-02",
        "close": 2.03,
        "direction_boundary": 1.955,
        "core_momentum": 0.038363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851894
      },
      {
        "date": "2026-01-09",
        "close": 2.27,
        "direction_boundary": 1.86,
        "core_momentum": 0.22043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837137
      },
      {
        "date": "2026-01-16",
        "close": 2.39,
        "direction_boundary": 1.88,
        "core_momentum": 0.271277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837498
      },
      {
        "date": "2026-01-23",
        "close": 2.41,
        "direction_boundary": 1.97,
        "core_momentum": 0.22335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826121
      },
      {
        "date": "2026-01-30",
        "close": 2.4,
        "direction_boundary": 2.02,
        "core_momentum": 0.188119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827627
      },
      {
        "date": "2026-02-06",
        "close": 2.29,
        "direction_boundary": 2.15,
        "core_momentum": 0.065116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833104
      },
      {
        "date": "2026-02-13",
        "close": 2.1,
        "direction_boundary": 2.01,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445852
      },
      {
        "date": "2026-02-20",
        "close": 2.26,
        "direction_boundary": 1.935,
        "core_momentum": 0.167959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440846
      },
      {
        "date": "2026-02-27",
        "close": 2.05,
        "direction_boundary": 1.83,
        "core_momentum": 0.120219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463513
      },
      {
        "date": "2026-03-06",
        "close": 2.14,
        "direction_boundary": 1.9,
        "core_momentum": 0.126316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442415
      },
      {
        "date": "2026-03-13",
        "close": 1.85,
        "direction_boundary": 1.69,
        "core_momentum": 0.094675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490356
      },
      {
        "date": "2026-03-20",
        "close": 1.69,
        "direction_boundary": 1.45,
        "core_momentum": 0.165517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500311
      },
      {
        "date": "2026-03-27",
        "close": 1.57,
        "direction_boundary": 1.34,
        "core_momentum": 0.171642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510595
      },
      {
        "date": "2026-04-03",
        "close": 1.63,
        "direction_boundary": 1.345,
        "core_momentum": 0.211896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498277
      },
      {
        "date": "2026-04-10",
        "close": 1.82,
        "direction_boundary": 1.4,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456598
      },
      {
        "date": "2026-04-17",
        "close": 1.66,
        "direction_boundary": 1.485,
        "core_momentum": 0.117845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469952
      },
      {
        "date": "2026-04-24",
        "close": 1.59,
        "direction_boundary": 1.39,
        "core_momentum": 0.143885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471105
      },
      {
        "date": "2026-05-01",
        "close": 1.485,
        "direction_boundary": 1.2,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472314
      },
      {
        "date": "2026-05-08",
        "close": 1.75,
        "direction_boundary": 0.714,
        "core_momentum": 1.45098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529549
      },
      {
        "date": "2026-05-15",
        "close": 1.6,
        "direction_boundary": 0.758,
        "core_momentum": 1.110818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542665
      },
      {
        "date": "2026-05-22",
        "close": 1.7,
        "direction_boundary": 0.75,
        "core_momentum": 1.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550207
      },
      {
        "date": "2026-05-29",
        "close": 1.63,
        "direction_boundary": 0.81,
        "core_momentum": 1.012346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551864
      },
      {
        "date": "2026-06-05",
        "close": 1.575,
        "direction_boundary": 0.818,
        "core_momentum": 0.925428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548409
      },
      {
        "date": "2026-06-12",
        "close": 1.5,
        "direction_boundary": 0.85,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551074
      },
      {
        "date": "2026-06-19",
        "close": 1.455,
        "direction_boundary": 1.28,
        "core_momentum": 0.136719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551783
      },
      {
        "date": "2026-06-26",
        "close": 1.43,
        "direction_boundary": 1.3,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539371
      },
      {
        "date": "2026-07-03",
        "close": 1.46,
        "direction_boundary": 1.06,
        "core_momentum": 0.377358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541334
      },
      {
        "date": "2026-07-10",
        "close": 1.42,
        "direction_boundary": 0.95,
        "core_momentum": 0.494737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510921
      },
      {
        "date": "2026-07-17",
        "close": 1.57,
        "direction_boundary": 0.98,
        "core_momentum": 0.602041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528438
      },
      {
        "date": "2026-07-24",
        "close": 1.505,
        "direction_boundary": 0.918,
        "core_momentum": 0.639434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528407
      },
      {
        "date": "2026-07-31",
        "close": 1.52,
        "direction_boundary": 0.97,
        "core_momentum": 0.56701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529509
      },
      {
        "date": "2026-08-07",
        "close": 1.57,
        "direction_boundary": 1.045,
        "core_momentum": 0.502392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532128
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.08,
        "volume": 38432
      },
      {
        "date": "2023-08-25",
        "close": 6.08,
        "volume": 34092
      },
      {
        "date": "2023-09-01",
        "close": 6.02,
        "volume": 149790
      },
      {
        "date": "2023-09-08",
        "close": 6.3,
        "volume": 27415
      },
      {
        "date": "2023-09-15",
        "close": 5.82,
        "volume": 104387
      },
      {
        "date": "2023-09-22",
        "close": 5.86,
        "volume": 52461
      },
      {
        "date": "2023-09-29",
        "close": 5.9,
        "volume": 145622
      },
      {
        "date": "2023-10-06",
        "close": 6.08,
        "volume": 35966
      },
      {
        "date": "2023-10-13",
        "close": 5.94,
        "volume": 13828
      },
      {
        "date": "2023-10-20",
        "close": 5.82,
        "volume": 17871
      },
      {
        "date": "2023-10-27",
        "close": 5.7,
        "volume": 2878
      },
      {
        "date": "2023-11-03",
        "close": 5.88,
        "volume": 40528
      },
      {
        "date": "2023-11-10",
        "close": 5.9,
        "volume": 12704
      },
      {
        "date": "2023-11-17",
        "close": 5.7,
        "volume": 1764
      },
      {
        "date": "2023-11-24",
        "close": 6.0,
        "volume": 24198
      },
      {
        "date": "2023-12-01",
        "close": 6.08,
        "volume": 303623
      },
      {
        "date": "2023-12-08",
        "close": 5.0,
        "volume": 144435
      },
      {
        "date": "2023-12-15",
        "close": 4.49,
        "volume": 177594
      },
      {
        "date": "2023-12-22",
        "close": 3.63,
        "volume": 312595
      },
      {
        "date": "2023-12-29",
        "close": 3.64,
        "volume": 62574
      },
      {
        "date": "2024-01-05",
        "close": 4.29,
        "volume": 94961
      },
      {
        "date": "2024-01-12",
        "close": 3.09,
        "volume": 174124
      },
      {
        "date": "2024-01-19",
        "close": 2.99,
        "volume": 51808
      },
      {
        "date": "2024-01-26",
        "close": 2.76,
        "volume": 61510
      },
      {
        "date": "2024-02-02",
        "close": 2.3,
        "volume": 110565
      },
      {
        "date": "2024-02-09",
        "close": 2.65,
        "volume": 95815
      },
      {
        "date": "2024-02-16",
        "close": 2.06,
        "volume": 73948
      },
      {
        "date": "2024-02-23",
        "close": 3.52,
        "volume": 110901
      },
      {
        "date": "2024-03-01",
        "close": 1.250364,
        "volume": 267836
      },
      {
        "date": "2024-03-08",
        "close": 1.2,
        "volume": 207159
      },
      {
        "date": "2024-03-15",
        "close": 1.22,
        "volume": 259506
      },
      {
        "date": "2024-03-22",
        "close": 1.14,
        "volume": 450870
      },
      {
        "date": "2024-03-29",
        "close": 1.15,
        "volume": 1092866
      },
      {
        "date": "2024-04-05",
        "close": 1.285,
        "volume": 274553
      },
      {
        "date": "2024-04-12",
        "close": 0.922,
        "volume": 1818386
      },
      {
        "date": "2024-04-19",
        "close": 0.988,
        "volume": 853265
      },
      {
        "date": "2024-04-26",
        "close": 0.92,
        "volume": 197217
      },
      {
        "date": "2024-05-03",
        "close": 0.964,
        "volume": 1286471
      },
      {
        "date": "2024-05-10",
        "close": 1.05,
        "volume": 469848
      },
      {
        "date": "2024-05-17",
        "close": 0.98,
        "volume": 424058
      },
      {
        "date": "2024-05-24",
        "close": 0.974,
        "volume": 674541
      },
      {
        "date": "2024-05-31",
        "close": 0.968,
        "volume": 391628
      },
      {
        "date": "2024-06-07",
        "close": 0.9,
        "volume": 915778
      },
      {
        "date": "2024-06-14",
        "close": 1.02,
        "volume": 235164
      },
      {
        "date": "2024-06-21",
        "close": 1.065,
        "volume": 557091
      },
      {
        "date": "2024-06-28",
        "close": 1.3,
        "volume": 640108
      },
      {
        "date": "2024-07-05",
        "close": 1.265,
        "volume": 560487
      },
      {
        "date": "2024-07-12",
        "close": 1.265,
        "volume": 494806
      },
      {
        "date": "2024-07-19",
        "close": 1.225,
        "volume": 583697
      },
      {
        "date": "2024-07-26",
        "close": 1.66,
        "volume": 3328445
      },
      {
        "date": "2024-08-02",
        "close": 2.5,
        "volume": 3198146
      },
      {
        "date": "2024-08-09",
        "close": 2.23,
        "volume": 2102523
      },
      {
        "date": "2024-08-16",
        "close": 2.17,
        "volume": 1497063
      },
      {
        "date": "2024-08-23",
        "close": 2.18,
        "volume": 1961279
      },
      {
        "date": "2024-08-30",
        "close": 2.03,
        "volume": 923932
      },
      {
        "date": "2024-09-06",
        "close": 1.82,
        "volume": 1370378
      },
      {
        "date": "2024-09-13",
        "close": 1.865,
        "volume": 339169
      },
      {
        "date": "2024-09-20",
        "close": 1.9,
        "volume": 802176
      },
      {
        "date": "2024-09-27",
        "close": 1.89,
        "volume": 704166
      },
      {
        "date": "2024-10-04",
        "close": 1.75,
        "volume": 693906
      },
      {
        "date": "2024-10-11",
        "close": 1.915,
        "volume": 724618
      },
      {
        "date": "2024-10-18",
        "close": 1.795,
        "volume": 252677
      },
      {
        "date": "2024-10-25",
        "close": 1.66,
        "volume": 1148554
      },
      {
        "date": "2024-11-01",
        "close": 1.845,
        "volume": 287525
      },
      {
        "date": "2024-11-08",
        "close": 1.89,
        "volume": 524202
      },
      {
        "date": "2024-11-15",
        "close": 1.93,
        "volume": 925288
      },
      {
        "date": "2024-11-22",
        "close": 1.95,
        "volume": 2252312
      },
      {
        "date": "2024-11-29",
        "close": 2.0,
        "volume": 812969
      },
      {
        "date": "2024-12-06",
        "close": 1.975,
        "volume": 1924066
      },
      {
        "date": "2024-12-13",
        "close": 2.0,
        "volume": 452371
      },
      {
        "date": "2024-12-20",
        "close": 1.95,
        "volume": 299515
      },
      {
        "date": "2024-12-27",
        "close": 1.89,
        "volume": 437220
      },
      {
        "date": "2025-01-03",
        "close": 1.955,
        "volume": 391496
      },
      {
        "date": "2025-01-10",
        "close": 1.86,
        "volume": 2259621
      },
      {
        "date": "2025-01-17",
        "close": 1.88,
        "volume": 1717136
      },
      {
        "date": "2025-01-24",
        "close": 1.97,
        "volume": 784293
      },
      {
        "date": "2025-01-31",
        "close": 2.02,
        "volume": 2313602
      },
      {
        "date": "2025-02-07",
        "close": 2.15,
        "volume": 368918
      },
      {
        "date": "2025-02-14",
        "close": 2.01,
        "volume": 689103
      },
      {
        "date": "2025-02-21",
        "close": 1.935,
        "volume": 158770
      },
      {
        "date": "2025-02-28",
        "close": 1.83,
        "volume": 574498
      },
      {
        "date": "2025-03-07",
        "close": 1.9,
        "volume": 68722
      },
      {
        "date": "2025-03-14",
        "close": 1.69,
        "volume": 322725
      },
      {
        "date": "2025-03-21",
        "close": 1.45,
        "volume": 329939
      },
      {
        "date": "2025-03-28",
        "close": 1.34,
        "volume": 529735
      },
      {
        "date": "2025-04-04",
        "close": 1.345,
        "volume": 382067
      },
      {
        "date": "2025-04-11",
        "close": 1.4,
        "volume": 1060448
      },
      {
        "date": "2025-04-18",
        "close": 1.485,
        "volume": 570123
      },
      {
        "date": "2025-04-25",
        "close": 1.39,
        "volume": 1208741
      },
      {
        "date": "2025-05-02",
        "close": 1.2,
        "volume": 607797
      },
      {
        "date": "2025-05-09",
        "close": 0.714,
        "volume": 4039971
      },
      {
        "date": "2025-05-16",
        "close": 0.758,
        "volume": 1880949
      },
      {
        "date": "2025-05-23",
        "close": 0.75,
        "volume": 781553
      },
      {
        "date": "2025-05-30",
        "close": 0.81,
        "volume": 1640319
      },
      {
        "date": "2025-06-06",
        "close": 0.818,
        "volume": 419324
      },
      {
        "date": "2025-06-13",
        "close": 0.85,
        "volume": 936058
      },
      {
        "date": "2025-06-20",
        "close": 1.28,
        "volume": 2256165
      },
      {
        "date": "2025-06-27",
        "close": 1.3,
        "volume": 1863654
      },
      {
        "date": "2025-07-04",
        "close": 1.06,
        "volume": 1392228
      },
      {
        "date": "2025-07-11",
        "close": 0.95,
        "volume": 1432114
      },
      {
        "date": "2025-07-18",
        "close": 0.98,
        "volume": 745554
      },
      {
        "date": "2025-07-25",
        "close": 0.918,
        "volume": 1530330
      },
      {
        "date": "2025-08-01",
        "close": 0.97,
        "volume": 244709
      },
      {
        "date": "2025-08-08",
        "close": 1.045,
        "volume": 651622
      },
      {
        "date": "2025-08-15",
        "close": 1.77,
        "volume": 7655688
      },
      {
        "date": "2025-08-22",
        "close": 1.65,
        "volume": 1911416
      },
      {
        "date": "2025-08-29",
        "close": 1.605,
        "volume": 1192733
      },
      {
        "date": "2025-09-05",
        "close": 1.795,
        "volume": 2186345
      },
      {
        "date": "2025-09-12",
        "close": 1.795,
        "volume": 3570357
      },
      {
        "date": "2025-09-19",
        "close": 1.695,
        "volume": 2183634
      },
      {
        "date": "2025-09-26",
        "close": 1.685,
        "volume": 1145929
      },
      {
        "date": "2025-10-03",
        "close": 1.835,
        "volume": 1939524
      },
      {
        "date": "2025-10-10",
        "close": 2.19,
        "volume": 5385541
      },
      {
        "date": "2025-10-17",
        "close": 2.11,
        "volume": 4801119
      },
      {
        "date": "2025-10-24",
        "close": 2.04,
        "volume": 1814309
      },
      {
        "date": "2025-10-31",
        "close": 1.915,
        "volume": 1372921
      },
      {
        "date": "2025-11-07",
        "close": 1.95,
        "volume": 1198112
      },
      {
        "date": "2025-11-14",
        "close": 1.935,
        "volume": 799209
      },
      {
        "date": "2025-11-21",
        "close": 1.96,
        "volume": 781150
      },
      {
        "date": "2025-11-28",
        "close": 1.91,
        "volume": 1155420
      },
      {
        "date": "2025-12-05",
        "close": 1.995,
        "volume": 1170916
      },
      {
        "date": "2025-12-12",
        "close": 1.96,
        "volume": 1961929
      },
      {
        "date": "2025-12-19",
        "close": 1.94,
        "volume": 1329580
      },
      {
        "date": "2025-12-26",
        "close": 2.08,
        "volume": 1266957
      },
      {
        "date": "2026-01-02",
        "close": 2.03,
        "volume": 1830062
      },
      {
        "date": "2026-01-09",
        "close": 2.27,
        "volume": 5753965
      },
      {
        "date": "2026-01-16",
        "close": 2.39,
        "volume": 4707719
      },
      {
        "date": "2026-01-23",
        "close": 2.41,
        "volume": 2202052
      },
      {
        "date": "2026-01-30",
        "close": 2.4,
        "volume": 2966476
      },
      {
        "date": "2026-02-06",
        "close": 2.29,
        "volume": 1634836
      },
      {
        "date": "2026-02-13",
        "close": 2.1,
        "volume": 1380570
      },
      {
        "date": "2026-02-20",
        "close": 2.26,
        "volume": 1191534
      },
      {
        "date": "2026-02-27",
        "close": 2.05,
        "volume": 1611124
      },
      {
        "date": "2026-03-06",
        "close": 2.14,
        "volume": 1173010
      },
      {
        "date": "2026-03-13",
        "close": 1.85,
        "volume": 2135182
      },
      {
        "date": "2026-03-20",
        "close": 1.69,
        "volume": 1440172
      },
      {
        "date": "2026-03-27",
        "close": 1.57,
        "volume": 1113430
      },
      {
        "date": "2026-04-03",
        "close": 1.63,
        "volume": 588785
      },
      {
        "date": "2026-04-10",
        "close": 1.82,
        "volume": 687640
      },
      {
        "date": "2026-04-17",
        "close": 1.66,
        "volume": 1482915
      },
      {
        "date": "2026-04-24",
        "close": 1.59,
        "volume": 471289
      },
      {
        "date": "2026-05-01",
        "close": 1.485,
        "volume": 493525
      },
      {
        "date": "2026-05-08",
        "close": 1.75,
        "volume": 2864588
      },
      {
        "date": "2026-05-15",
        "close": 1.6,
        "volume": 1013728
      },
      {
        "date": "2026-05-22",
        "close": 1.7,
        "volume": 243616
      },
      {
        "date": "2026-05-29",
        "close": 1.63,
        "volume": 202683
      },
      {
        "date": "2026-06-05",
        "close": 1.575,
        "volume": 73929
      },
      {
        "date": "2026-06-12",
        "close": 1.5,
        "volume": 175276
      },
      {
        "date": "2026-06-19",
        "close": 1.455,
        "volume": 165213
      },
      {
        "date": "2026-06-26",
        "close": 1.43,
        "volume": 243608
      },
      {
        "date": "2026-07-03",
        "close": 1.46,
        "volume": 141634
      },
      {
        "date": "2026-07-10",
        "close": 1.42,
        "volume": 741459
      },
      {
        "date": "2026-07-17",
        "close": 1.57,
        "volume": 436480
      },
      {
        "date": "2026-07-24",
        "close": 1.505,
        "volume": 416048
      },
      {
        "date": "2026-07-31",
        "close": 1.52,
        "volume": 515841
      },
      {
        "date": "2026-08-07",
        "close": 1.57,
        "volume": 591135
      }
    ],
    "sharemaestro_context": {
      "trend": 1.767333,
      "fair_value": 2.19599,
      "market_activity": -31.691266,
      "market_dynamics": 0.135353,
      "relative_strength": -24.254244
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.057917,
        "directional_follow_through": 0.125,
        "regime_survival": 0.625,
        "conditional_difference": -0.047713,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.360057,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.300676,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.168917,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.055485,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.265942,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.16535,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": -0.027304
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.6775
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.344262
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.190476
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.589623
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.06812
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.010204
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.245192
      }
    ]
  }
}