{
  "ticker": {
    "uuid": "7f3806ab-ac6e-42e8-8814-d93f0e515cf1",
    "symbol": "AJAN",
    "name": "Innovator Equity Defined Protection ETF - 2 Yr to January 2026",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.5858,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.2293,
    "boundary_margin": 0.049818,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.030126,
    "volatility_stability": 0.8787,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.088154,
      "interruption": -0.034649,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-03",
        "close": 26.27,
        "direction_boundary": 24.2767,
        "core_momentum": 0.082108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027382
      },
      {
        "date": "2025-01-10",
        "close": 26.2243,
        "direction_boundary": 24.44,
        "core_momentum": 0.073007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027269
      },
      {
        "date": "2025-01-17",
        "close": 26.3901,
        "direction_boundary": 24.46,
        "core_momentum": 0.078908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026628
      },
      {
        "date": "2025-01-24",
        "close": 26.4841,
        "direction_boundary": 24.5355,
        "core_momentum": 0.07942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026775
      },
      {
        "date": "2025-01-31",
        "close": 26.4604,
        "direction_boundary": 24.61,
        "core_momentum": 0.075189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026955
      },
      {
        "date": "2025-02-07",
        "close": 26.4801,
        "direction_boundary": 24.65,
        "core_momentum": 0.074243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026899
      },
      {
        "date": "2025-02-14",
        "close": 26.52,
        "direction_boundary": 24.61,
        "core_momentum": 0.077611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024573
      },
      {
        "date": "2025-02-21",
        "close": 26.5148,
        "direction_boundary": 24.69,
        "core_momentum": 0.073908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02388
      },
      {
        "date": "2025-02-28",
        "close": 26.48,
        "direction_boundary": 24.78,
        "core_momentum": 0.068604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024061
      },
      {
        "date": "2025-03-07",
        "close": 26.36,
        "direction_boundary": 24.77,
        "core_momentum": 0.064191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023617
      },
      {
        "date": "2025-03-14",
        "close": 26.2478,
        "direction_boundary": 24.71,
        "core_momentum": 0.062234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022048
      },
      {
        "date": "2025-03-21",
        "close": 26.3219,
        "direction_boundary": 24.86,
        "core_momentum": 0.058805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021381
      },
      {
        "date": "2025-03-28",
        "close": 26.2615,
        "direction_boundary": 24.9,
        "core_momentum": 0.054679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021541
      },
      {
        "date": "2025-04-04",
        "close": 25.6011,
        "direction_boundary": 24.81,
        "core_momentum": 0.031886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041323
      },
      {
        "date": "2025-04-11",
        "close": 25.9594,
        "direction_boundary": 24.6946,
        "core_momentum": 0.051218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04582
      },
      {
        "date": "2025-04-18",
        "close": 25.9025,
        "direction_boundary": 24.5098,
        "core_momentum": 0.056822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04584
      },
      {
        "date": "2025-04-25",
        "close": 26.2156,
        "direction_boundary": 24.6544,
        "core_momentum": 0.063323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048908
      },
      {
        "date": "2025-05-02",
        "close": 26.4248,
        "direction_boundary": 24.7493,
        "core_momentum": 0.067699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049897
      },
      {
        "date": "2025-05-09",
        "close": 26.3989,
        "direction_boundary": 24.8744,
        "core_momentum": 0.061288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049248
      },
      {
        "date": "2025-05-16",
        "close": 26.7272,
        "direction_boundary": 24.97,
        "core_momentum": 0.070372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051748
      },
      {
        "date": "2025-05-23",
        "close": 26.5843,
        "direction_boundary": 24.99,
        "core_momentum": 0.063798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052434
      },
      {
        "date": "2025-05-30",
        "close": 26.7305,
        "direction_boundary": 24.9962,
        "core_momentum": 0.069383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052633
      },
      {
        "date": "2025-06-06",
        "close": 26.8087,
        "direction_boundary": 25.1043,
        "core_momentum": 0.067893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052719
      },
      {
        "date": "2025-06-13",
        "close": 26.78,
        "direction_boundary": 25.2346,
        "core_momentum": 0.061241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052738
      },
      {
        "date": "2025-06-20",
        "close": 26.8555,
        "direction_boundary": 25.2861,
        "core_momentum": 0.062066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052601
      },
      {
        "date": "2025-06-27",
        "close": 26.99,
        "direction_boundary": 25.2811,
        "core_momentum": 0.067596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052854
      },
      {
        "date": "2025-07-04",
        "close": 27.06,
        "direction_boundary": 25.4196,
        "core_momentum": 0.064533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052821
      },
      {
        "date": "2025-07-11",
        "close": 27.0952,
        "direction_boundary": 25.5349,
        "core_momentum": 0.061105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052658
      },
      {
        "date": "2025-07-18",
        "close": 27.1304,
        "direction_boundary": 25.4,
        "core_momentum": 0.068126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052154
      },
      {
        "date": "2025-07-25",
        "close": 27.1911,
        "direction_boundary": 25.452,
        "core_momentum": 0.068329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052059
      },
      {
        "date": "2025-08-01",
        "close": 27.1525,
        "direction_boundary": 25.4662,
        "core_momentum": 0.066217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052103
      },
      {
        "date": "2025-08-08",
        "close": 27.2293,
        "direction_boundary": 25.4674,
        "core_momentum": 0.069183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052163
      },
      {
        "date": "2025-08-15",
        "close": 27.3246,
        "direction_boundary": 25.7,
        "core_momentum": 0.063214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052269
      },
      {
        "date": "2025-08-22",
        "close": 27.3341,
        "direction_boundary": 25.8391,
        "core_momentum": 0.057858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052246
      },
      {
        "date": "2025-08-29",
        "close": 27.3764,
        "direction_boundary": 25.84,
        "core_momentum": 0.059458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052125
      },
      {
        "date": "2025-09-05",
        "close": 27.37,
        "direction_boundary": 25.7,
        "core_momentum": 0.064981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051501
      },
      {
        "date": "2025-09-12",
        "close": 27.41,
        "direction_boundary": 25.92,
        "core_momentum": 0.057485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050839
      },
      {
        "date": "2025-09-19",
        "close": 27.4729,
        "direction_boundary": 26.0481,
        "core_momentum": 0.054699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05082
      },
      {
        "date": "2025-09-26",
        "close": 27.505,
        "direction_boundary": 26.1044,
        "core_momentum": 0.053654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050508
      },
      {
        "date": "2025-10-03",
        "close": 27.5291,
        "direction_boundary": 25.9892,
        "core_momentum": 0.059252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03185
      },
      {
        "date": "2025-10-10",
        "close": 27.5092,
        "direction_boundary": 26.05,
        "core_momentum": 0.056015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027857
      },
      {
        "date": "2025-10-17",
        "close": 27.5286,
        "direction_boundary": 26.09,
        "core_momentum": 0.05514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027219
      },
      {
        "date": "2025-10-24",
        "close": 27.6047,
        "direction_boundary": 26.0841,
        "core_momentum": 0.058296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023399
      },
      {
        "date": "2025-10-31",
        "close": 27.6324,
        "direction_boundary": 26.0197,
        "core_momentum": 0.06198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021786
      },
      {
        "date": "2025-11-07",
        "close": 27.6,
        "direction_boundary": 26.1843,
        "core_momentum": 0.054067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021835
      },
      {
        "date": "2025-11-14",
        "close": 27.6683,
        "direction_boundary": 26.11,
        "core_momentum": 0.059682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015609
      },
      {
        "date": "2025-11-21",
        "close": 27.668,
        "direction_boundary": 26.1637,
        "core_momentum": 0.057496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012469
      },
      {
        "date": "2025-11-28",
        "close": 27.7242,
        "direction_boundary": 26.275,
        "core_momentum": 0.055155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01113
      },
      {
        "date": "2025-12-05",
        "close": 27.7493,
        "direction_boundary": 26.3111,
        "core_momentum": 0.054661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01093
      },
      {
        "date": "2025-12-12",
        "close": 27.7883,
        "direction_boundary": 26.2911,
        "core_momentum": 0.056947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010368
      },
      {
        "date": "2025-12-19",
        "close": 27.82,
        "direction_boundary": 26.2243,
        "core_momentum": 0.060848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010176
      },
      {
        "date": "2025-12-26",
        "close": 27.8144,
        "direction_boundary": 26.2945,
        "core_momentum": 0.057803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008936
      },
      {
        "date": "2026-01-02",
        "close": 27.885,
        "direction_boundary": 26.27,
        "core_momentum": 0.061477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008919
      },
      {
        "date": "2026-01-09",
        "close": 27.9496,
        "direction_boundary": 26.2243,
        "core_momentum": 0.06579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009062
      },
      {
        "date": "2026-01-16",
        "close": 27.9546,
        "direction_boundary": 26.3901,
        "core_momentum": 0.059284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009168
      },
      {
        "date": "2026-01-23",
        "close": 27.9407,
        "direction_boundary": 26.4841,
        "core_momentum": 0.054999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009304
      },
      {
        "date": "2026-01-30",
        "close": 27.9807,
        "direction_boundary": 26.4604,
        "core_momentum": 0.057456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008606
      },
      {
        "date": "2026-02-06",
        "close": 27.955,
        "direction_boundary": 26.4801,
        "core_momentum": 0.055698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008719
      },
      {
        "date": "2026-02-13",
        "close": 27.9781,
        "direction_boundary": 26.52,
        "core_momentum": 0.054981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007952
      },
      {
        "date": "2026-02-20",
        "close": 28.0467,
        "direction_boundary": 26.5148,
        "core_momentum": 0.057775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008185
      },
      {
        "date": "2026-02-27",
        "close": 28.0546,
        "direction_boundary": 26.48,
        "core_momentum": 0.059464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008201
      },
      {
        "date": "2026-03-06",
        "close": 27.8836,
        "direction_boundary": 26.36,
        "core_momentum": 0.0578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012704
      },
      {
        "date": "2026-03-13",
        "close": 27.7248,
        "direction_boundary": 26.2478,
        "core_momentum": 0.056271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015457
      },
      {
        "date": "2026-03-20",
        "close": 27.553,
        "direction_boundary": 26.3219,
        "core_momentum": 0.046771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01775
      },
      {
        "date": "2026-03-27",
        "close": 27.454,
        "direction_boundary": 26.2615,
        "core_momentum": 0.045409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.018402
      },
      {
        "date": "2026-04-03",
        "close": 27.6931,
        "direction_boundary": 25.6011,
        "core_momentum": 0.081715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022024
      },
      {
        "date": "2026-04-10",
        "close": 27.925,
        "direction_boundary": 25.9594,
        "core_momentum": 0.075718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024667
      },
      {
        "date": "2026-04-17",
        "close": 28.195,
        "direction_boundary": 25.9025,
        "core_momentum": 0.088505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027676
      },
      {
        "date": "2026-04-24",
        "close": 28.234,
        "direction_boundary": 26.2156,
        "core_momentum": 0.076992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027558
      },
      {
        "date": "2026-05-01",
        "close": 28.2648,
        "direction_boundary": 26.4248,
        "core_momentum": 0.069632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02756
      },
      {
        "date": "2026-05-08",
        "close": 28.295,
        "direction_boundary": 26.3989,
        "core_momentum": 0.071825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027402
      },
      {
        "date": "2026-05-15",
        "close": 28.2869,
        "direction_boundary": 26.7272,
        "core_momentum": 0.058356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027364
      },
      {
        "date": "2026-05-22",
        "close": 28.3376,
        "direction_boundary": 26.5843,
        "core_momentum": 0.065952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027365
      },
      {
        "date": "2026-05-29",
        "close": 28.415,
        "direction_boundary": 26.7305,
        "core_momentum": 0.063018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027438
      },
      {
        "date": "2026-06-05",
        "close": 28.3121,
        "direction_boundary": 26.8087,
        "core_momentum": 0.056079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028162
      },
      {
        "date": "2026-06-12",
        "close": 28.32,
        "direction_boundary": 26.78,
        "core_momentum": 0.057506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028155
      },
      {
        "date": "2026-06-19",
        "close": 28.35,
        "direction_boundary": 26.8555,
        "core_momentum": 0.05565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028153
      },
      {
        "date": "2026-06-26",
        "close": 28.2781,
        "direction_boundary": 26.99,
        "core_momentum": 0.047725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028492
      },
      {
        "date": "2026-07-03",
        "close": 28.3972,
        "direction_boundary": 27.06,
        "core_momentum": 0.049416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028806
      },
      {
        "date": "2026-07-10",
        "close": 28.445,
        "direction_boundary": 27.0952,
        "core_momentum": 0.049817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028749
      },
      {
        "date": "2026-07-17",
        "close": 28.4184,
        "direction_boundary": 27.1304,
        "core_momentum": 0.047474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028829
      },
      {
        "date": "2026-07-24",
        "close": 28.33,
        "direction_boundary": 27.1911,
        "core_momentum": 0.041885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029259
      },
      {
        "date": "2026-07-31",
        "close": 28.46,
        "direction_boundary": 27.1525,
        "core_momentum": 0.048154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029774
      },
      {
        "date": "2026-08-07",
        "close": 28.5858,
        "direction_boundary": 27.2293,
        "core_momentum": 0.049818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030126
      }
    ],
    "price_history": [
      {
        "date": "2024-01-05",
        "close": 24.2767,
        "volume": 1231247
      },
      {
        "date": "2024-01-12",
        "close": 24.44,
        "volume": 494311
      },
      {
        "date": "2024-01-19",
        "close": 24.46,
        "volume": 464824
      },
      {
        "date": "2024-01-26",
        "close": 24.5355,
        "volume": 168784
      },
      {
        "date": "2024-02-02",
        "close": 24.61,
        "volume": 187246
      },
      {
        "date": "2024-02-09",
        "close": 24.65,
        "volume": 117959
      },
      {
        "date": "2024-02-16",
        "close": 24.61,
        "volume": 281690
      },
      {
        "date": "2024-02-23",
        "close": 24.69,
        "volume": 184830
      },
      {
        "date": "2024-03-01",
        "close": 24.78,
        "volume": 260301
      },
      {
        "date": "2024-03-08",
        "close": 24.77,
        "volume": 340670
      },
      {
        "date": "2024-03-15",
        "close": 24.71,
        "volume": 119182
      },
      {
        "date": "2024-03-22",
        "close": 24.86,
        "volume": 64416
      },
      {
        "date": "2024-03-29",
        "close": 24.9,
        "volume": 137759
      },
      {
        "date": "2024-04-05",
        "close": 24.81,
        "volume": 204305
      },
      {
        "date": "2024-04-12",
        "close": 24.6946,
        "volume": 97475
      },
      {
        "date": "2024-04-19",
        "close": 24.5098,
        "volume": 35653
      },
      {
        "date": "2024-04-26",
        "close": 24.6544,
        "volume": 79028
      },
      {
        "date": "2024-05-03",
        "close": 24.7493,
        "volume": 94957
      },
      {
        "date": "2024-05-10",
        "close": 24.8744,
        "volume": 54331
      },
      {
        "date": "2024-05-17",
        "close": 24.97,
        "volume": 65948
      },
      {
        "date": "2024-05-24",
        "close": 24.99,
        "volume": 69625
      },
      {
        "date": "2024-05-31",
        "close": 24.9962,
        "volume": 64281
      },
      {
        "date": "2024-06-07",
        "close": 25.1043,
        "volume": 45549
      },
      {
        "date": "2024-06-14",
        "close": 25.2346,
        "volume": 27395
      },
      {
        "date": "2024-06-21",
        "close": 25.2861,
        "volume": 80029
      },
      {
        "date": "2024-06-28",
        "close": 25.2811,
        "volume": 35647
      },
      {
        "date": "2024-07-05",
        "close": 25.4196,
        "volume": 565425
      },
      {
        "date": "2024-07-12",
        "close": 25.5349,
        "volume": 274479
      },
      {
        "date": "2024-07-19",
        "close": 25.4,
        "volume": 33605
      },
      {
        "date": "2024-07-26",
        "close": 25.452,
        "volume": 37118
      },
      {
        "date": "2024-08-02",
        "close": 25.4662,
        "volume": 51669
      },
      {
        "date": "2024-08-09",
        "close": 25.4674,
        "volume": 41584
      },
      {
        "date": "2024-08-16",
        "close": 25.7,
        "volume": 68397
      },
      {
        "date": "2024-08-23",
        "close": 25.8391,
        "volume": 35688
      },
      {
        "date": "2024-08-30",
        "close": 25.84,
        "volume": 27262
      },
      {
        "date": "2024-09-06",
        "close": 25.7,
        "volume": 38884
      },
      {
        "date": "2024-09-13",
        "close": 25.92,
        "volume": 41385
      },
      {
        "date": "2024-09-20",
        "close": 26.0481,
        "volume": 27565
      },
      {
        "date": "2024-09-27",
        "close": 26.1044,
        "volume": 37524
      },
      {
        "date": "2024-10-04",
        "close": 25.9892,
        "volume": 57846
      },
      {
        "date": "2024-10-11",
        "close": 26.05,
        "volume": 28710
      },
      {
        "date": "2024-10-18",
        "close": 26.09,
        "volume": 24553
      },
      {
        "date": "2024-10-25",
        "close": 26.0841,
        "volume": 47305
      },
      {
        "date": "2024-11-01",
        "close": 26.0197,
        "volume": 38302
      },
      {
        "date": "2024-11-08",
        "close": 26.1843,
        "volume": 27601
      },
      {
        "date": "2024-11-15",
        "close": 26.11,
        "volume": 52085
      },
      {
        "date": "2024-11-22",
        "close": 26.1637,
        "volume": 20731
      },
      {
        "date": "2024-11-29",
        "close": 26.275,
        "volume": 12759
      },
      {
        "date": "2024-12-06",
        "close": 26.3111,
        "volume": 123917
      },
      {
        "date": "2024-12-13",
        "close": 26.2911,
        "volume": 23362
      },
      {
        "date": "2024-12-20",
        "close": 26.2243,
        "volume": 11295
      },
      {
        "date": "2024-12-27",
        "close": 26.2945,
        "volume": 40948
      },
      {
        "date": "2025-01-03",
        "close": 26.27,
        "volume": 89650
      },
      {
        "date": "2025-01-10",
        "close": 26.2243,
        "volume": 67876
      },
      {
        "date": "2025-01-17",
        "close": 26.3901,
        "volume": 35645
      },
      {
        "date": "2025-01-24",
        "close": 26.4841,
        "volume": 26782
      },
      {
        "date": "2025-01-31",
        "close": 26.4604,
        "volume": 86593
      },
      {
        "date": "2025-02-07",
        "close": 26.4801,
        "volume": 27769
      },
      {
        "date": "2025-02-14",
        "close": 26.52,
        "volume": 51481
      },
      {
        "date": "2025-02-21",
        "close": 26.5148,
        "volume": 85998
      },
      {
        "date": "2025-02-28",
        "close": 26.48,
        "volume": 14938
      },
      {
        "date": "2025-03-07",
        "close": 26.36,
        "volume": 68818
      },
      {
        "date": "2025-03-14",
        "close": 26.2478,
        "volume": 20244
      },
      {
        "date": "2025-03-21",
        "close": 26.3219,
        "volume": 12007
      },
      {
        "date": "2025-03-28",
        "close": 26.2615,
        "volume": 18383
      },
      {
        "date": "2025-04-04",
        "close": 25.6011,
        "volume": 44761
      },
      {
        "date": "2025-04-11",
        "close": 25.9594,
        "volume": 102816
      },
      {
        "date": "2025-04-18",
        "close": 25.9025,
        "volume": 46071
      },
      {
        "date": "2025-04-25",
        "close": 26.2156,
        "volume": 44523
      },
      {
        "date": "2025-05-02",
        "close": 26.4248,
        "volume": 8867
      },
      {
        "date": "2025-05-09",
        "close": 26.3989,
        "volume": 20464
      },
      {
        "date": "2025-05-16",
        "close": 26.7272,
        "volume": 140263
      },
      {
        "date": "2025-05-23",
        "close": 26.5843,
        "volume": 65929
      },
      {
        "date": "2025-05-30",
        "close": 26.7305,
        "volume": 4872
      },
      {
        "date": "2025-06-06",
        "close": 26.8087,
        "volume": 13644
      },
      {
        "date": "2025-06-13",
        "close": 26.78,
        "volume": 18628
      },
      {
        "date": "2025-06-20",
        "close": 26.8555,
        "volume": 4704
      },
      {
        "date": "2025-06-27",
        "close": 26.99,
        "volume": 10229
      },
      {
        "date": "2025-07-04",
        "close": 27.06,
        "volume": 48693
      },
      {
        "date": "2025-07-11",
        "close": 27.0952,
        "volume": 7156
      },
      {
        "date": "2025-07-18",
        "close": 27.1304,
        "volume": 50657
      },
      {
        "date": "2025-07-25",
        "close": 27.1911,
        "volume": 24239
      },
      {
        "date": "2025-08-01",
        "close": 27.1525,
        "volume": 17369
      },
      {
        "date": "2025-08-08",
        "close": 27.2293,
        "volume": 14239
      },
      {
        "date": "2025-08-15",
        "close": 27.3246,
        "volume": 26048
      },
      {
        "date": "2025-08-22",
        "close": 27.3341,
        "volume": 20667
      },
      {
        "date": "2025-08-29",
        "close": 27.3764,
        "volume": 18817
      },
      {
        "date": "2025-09-05",
        "close": 27.37,
        "volume": 30210
      },
      {
        "date": "2025-09-12",
        "close": 27.41,
        "volume": 97367
      },
      {
        "date": "2025-09-19",
        "close": 27.4729,
        "volume": 26800
      },
      {
        "date": "2025-09-26",
        "close": 27.505,
        "volume": 26218
      },
      {
        "date": "2025-10-03",
        "close": 27.5291,
        "volume": 22923
      },
      {
        "date": "2025-10-10",
        "close": 27.5092,
        "volume": 17629
      },
      {
        "date": "2025-10-17",
        "close": 27.5286,
        "volume": 22848
      },
      {
        "date": "2025-10-24",
        "close": 27.6047,
        "volume": 13080
      },
      {
        "date": "2025-10-31",
        "close": 27.6324,
        "volume": 56919
      },
      {
        "date": "2025-11-07",
        "close": 27.6,
        "volume": 32649
      },
      {
        "date": "2025-11-14",
        "close": 27.6683,
        "volume": 20978
      },
      {
        "date": "2025-11-21",
        "close": 27.668,
        "volume": 28132
      },
      {
        "date": "2025-11-28",
        "close": 27.7242,
        "volume": 6608
      },
      {
        "date": "2025-12-05",
        "close": 27.7493,
        "volume": 5790
      },
      {
        "date": "2025-12-12",
        "close": 27.7883,
        "volume": 22513
      },
      {
        "date": "2025-12-19",
        "close": 27.82,
        "volume": 27439
      },
      {
        "date": "2025-12-26",
        "close": 27.8144,
        "volume": 7514
      },
      {
        "date": "2026-01-02",
        "close": 27.885,
        "volume": 53968
      },
      {
        "date": "2026-01-09",
        "close": 27.9496,
        "volume": 217172
      },
      {
        "date": "2026-01-16",
        "close": 27.9546,
        "volume": 77433
      },
      {
        "date": "2026-01-23",
        "close": 27.9407,
        "volume": 67518
      },
      {
        "date": "2026-01-30",
        "close": 27.9807,
        "volume": 42322
      },
      {
        "date": "2026-02-06",
        "close": 27.955,
        "volume": 26301
      },
      {
        "date": "2026-02-13",
        "close": 27.9781,
        "volume": 53572
      },
      {
        "date": "2026-02-20",
        "close": 28.0467,
        "volume": 79943
      },
      {
        "date": "2026-02-27",
        "close": 28.0546,
        "volume": 99986
      },
      {
        "date": "2026-03-06",
        "close": 27.8836,
        "volume": 25270
      },
      {
        "date": "2026-03-13",
        "close": 27.7248,
        "volume": 151293
      },
      {
        "date": "2026-03-20",
        "close": 27.553,
        "volume": 171013
      },
      {
        "date": "2026-03-27",
        "close": 27.454,
        "volume": 21345
      },
      {
        "date": "2026-04-03",
        "close": 27.6931,
        "volume": 15438
      },
      {
        "date": "2026-04-10",
        "close": 27.925,
        "volume": 17770
      },
      {
        "date": "2026-04-17",
        "close": 28.195,
        "volume": 15352
      },
      {
        "date": "2026-04-24",
        "close": 28.234,
        "volume": 109172
      },
      {
        "date": "2026-05-01",
        "close": 28.2648,
        "volume": 10180
      },
      {
        "date": "2026-05-08",
        "close": 28.295,
        "volume": 12995
      },
      {
        "date": "2026-05-15",
        "close": 28.2869,
        "volume": 15719
      },
      {
        "date": "2026-05-22",
        "close": 28.3376,
        "volume": 31666
      },
      {
        "date": "2026-05-29",
        "close": 28.415,
        "volume": 19638
      },
      {
        "date": "2026-06-05",
        "close": 28.3121,
        "volume": 15236
      },
      {
        "date": "2026-06-12",
        "close": 28.32,
        "volume": 8551
      },
      {
        "date": "2026-06-19",
        "close": 28.35,
        "volume": 2745
      },
      {
        "date": "2026-06-26",
        "close": 28.2781,
        "volume": 4099
      },
      {
        "date": "2026-07-03",
        "close": 28.3972,
        "volume": 18552
      },
      {
        "date": "2026-07-10",
        "close": 28.445,
        "volume": 14233
      },
      {
        "date": "2026-07-17",
        "close": 28.4184,
        "volume": 7558
      },
      {
        "date": "2026-07-24",
        "close": 28.33,
        "volume": 14062
      },
      {
        "date": "2026-07-31",
        "close": 28.46,
        "volume": 6266
      },
      {
        "date": "2026-08-07",
        "close": 28.5858,
        "volume": 19086
      }
    ],
    "sharemaestro_context": {
      "trend": 28.135627,
      "fair_value": 26.614784,
      "market_activity": 35.164946,
      "market_dynamics": 0.110777,
      "relative_strength": -8.798006
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.003773,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.011197,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.001665,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.030072,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002941,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.061477,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003996,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.088154
      }
    ]
  }
}