{
  "ticker": {
    "uuid": "7f3843e2-9dae-41a2-8dba-ba4e71c98b40",
    "symbol": "XMLD",
    "name": "Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.955002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.494999,
    "boundary_margin": 0.302506,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.219119,
    "volatility_stability": 1.0101,
    "risk_context": 0.4564,
    "current_regime": {
      "move": 0.33583,
      "interruption": -0.13521,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.895,
        "direction_boundary": 37.634998,
        "core_momentum": 0.086622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191322
      },
      {
        "date": "2023-08-25",
        "close": 41.150002,
        "direction_boundary": 38.494999,
        "core_momentum": 0.06897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186109
      },
      {
        "date": "2023-09-01",
        "close": 40.689999,
        "direction_boundary": 37.790001,
        "core_momentum": 0.07674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186778
      },
      {
        "date": "2023-09-08",
        "close": 39.049999,
        "direction_boundary": 38.509998,
        "core_momentum": 0.014022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19623
      },
      {
        "date": "2023-09-15",
        "close": 40.59,
        "direction_boundary": 36.98,
        "core_momentum": 0.09762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186869
      },
      {
        "date": "2023-09-22",
        "close": 39.805,
        "direction_boundary": 37.27,
        "core_momentum": 0.068017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189877
      },
      {
        "date": "2023-09-29",
        "close": 39.099998,
        "direction_boundary": 36.005001,
        "core_momentum": 0.08596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172463
      },
      {
        "date": "2023-10-06",
        "close": 36.77,
        "direction_boundary": 38.139999,
        "core_momentum": -0.03592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190334
      },
      {
        "date": "2023-10-13",
        "close": 37.84,
        "direction_boundary": 37.18,
        "core_momentum": 0.017751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185783
      },
      {
        "date": "2023-10-20",
        "close": 36.924999,
        "direction_boundary": 38.939999,
        "core_momentum": -0.051746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186444
      },
      {
        "date": "2023-10-27",
        "close": 38.029999,
        "direction_boundary": 38.814999,
        "core_momentum": -0.020224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189124
      },
      {
        "date": "2023-11-03",
        "close": 40.220001,
        "direction_boundary": 42.035,
        "core_momentum": -0.043178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204542
      },
      {
        "date": "2023-11-10",
        "close": 40.360001,
        "direction_boundary": 38.325001,
        "core_momentum": 0.053098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198831
      },
      {
        "date": "2023-11-17",
        "close": 42.174999,
        "direction_boundary": 37.439999,
        "core_momentum": 0.126469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207059
      },
      {
        "date": "2023-11-24",
        "close": 42.450001,
        "direction_boundary": 37.419998,
        "core_momentum": 0.13442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206388
      },
      {
        "date": "2023-12-01",
        "close": 43.299999,
        "direction_boundary": 37.810001,
        "core_momentum": 0.1452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207624
      },
      {
        "date": "2023-12-08",
        "close": 43.215,
        "direction_boundary": 36.305,
        "core_momentum": 0.190332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196578
      },
      {
        "date": "2023-12-15",
        "close": 45.055,
        "direction_boundary": 34.93,
        "core_momentum": 0.289865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203944
      },
      {
        "date": "2023-12-22",
        "close": 45.560001,
        "direction_boundary": 37.195,
        "core_momentum": 0.224896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203925
      },
      {
        "date": "2023-12-29",
        "close": 46.025002,
        "direction_boundary": 36.445,
        "core_momentum": 0.262862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204229
      },
      {
        "date": "2024-01-05",
        "close": 45.095001,
        "direction_boundary": 36.825001,
        "core_momentum": 0.224576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206324
      },
      {
        "date": "2024-01-12",
        "close": 45.209999,
        "direction_boundary": 38.799999,
        "core_momentum": 0.165206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206323
      },
      {
        "date": "2024-01-19",
        "close": 43.485001,
        "direction_boundary": 38.369999,
        "core_momentum": 0.133307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213566
      },
      {
        "date": "2024-01-26",
        "close": 43.884998,
        "direction_boundary": 38.825001,
        "core_momentum": 0.130328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212073
      },
      {
        "date": "2024-02-02",
        "close": 43.66,
        "direction_boundary": 38.470001,
        "core_momentum": 0.13491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20824
      },
      {
        "date": "2024-02-09",
        "close": 43.775002,
        "direction_boundary": 37.134998,
        "core_momentum": 0.178807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205473
      },
      {
        "date": "2024-02-16",
        "close": 43.970001,
        "direction_boundary": 38.814999,
        "core_momentum": 0.13281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197377
      },
      {
        "date": "2024-02-23",
        "close": 43.814999,
        "direction_boundary": 37.709999,
        "core_momentum": 0.161893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197501
      },
      {
        "date": "2024-03-01",
        "close": 44.290001,
        "direction_boundary": 37.485001,
        "core_momentum": 0.181539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196816
      },
      {
        "date": "2024-03-08",
        "close": 43.860001,
        "direction_boundary": 37.215,
        "core_momentum": 0.178557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187235
      },
      {
        "date": "2024-03-15",
        "close": 44.509998,
        "direction_boundary": 35.349998,
        "core_momentum": 0.259123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181333
      },
      {
        "date": "2024-03-22",
        "close": 44.59,
        "direction_boundary": 35.689999,
        "core_momentum": 0.24937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178292
      },
      {
        "date": "2024-03-29",
        "close": 45.029999,
        "direction_boundary": 37.990002,
        "core_momentum": 0.185312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175498
      },
      {
        "date": "2024-04-05",
        "close": 44.455002,
        "direction_boundary": 37.099998,
        "core_momentum": 0.198248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149476
      },
      {
        "date": "2024-04-12",
        "close": 43.185001,
        "direction_boundary": 38.645,
        "core_momentum": 0.11748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154291
      },
      {
        "date": "2024-04-19",
        "close": 41.740002,
        "direction_boundary": 37.814999,
        "core_momentum": 0.103795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158465
      },
      {
        "date": "2024-04-26",
        "close": 42.27,
        "direction_boundary": 38.560001,
        "core_momentum": 0.096214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154877
      },
      {
        "date": "2024-05-03",
        "close": 43.115002,
        "direction_boundary": 38.865002,
        "core_momentum": 0.109353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137799
      },
      {
        "date": "2024-05-10",
        "close": 43.189999,
        "direction_boundary": 40.240002,
        "core_momentum": 0.07331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1378
      },
      {
        "date": "2024-05-17",
        "close": 43.689999,
        "direction_boundary": 40.849998,
        "core_momentum": 0.069523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125065
      },
      {
        "date": "2024-05-24",
        "close": 42.145,
        "direction_boundary": 40.395,
        "core_momentum": 0.043322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13506
      },
      {
        "date": "2024-05-31",
        "close": 40.52,
        "direction_boundary": 40.790001,
        "core_momentum": -0.006619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142171
      },
      {
        "date": "2024-06-07",
        "close": 39.52,
        "direction_boundary": 42.825001,
        "core_momentum": -0.077175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145526
      },
      {
        "date": "2024-06-14",
        "close": 37.82,
        "direction_boundary": 43.459999,
        "core_momentum": -0.129774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1408
      },
      {
        "date": "2024-06-21",
        "close": 38.139999,
        "direction_boundary": 43.119999,
        "core_momentum": -0.115492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140158
      },
      {
        "date": "2024-06-28",
        "close": 37.900002,
        "direction_boundary": 43.220001,
        "core_momentum": -0.123091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13801
      },
      {
        "date": "2024-07-05",
        "close": 38.744999,
        "direction_boundary": 43.650002,
        "core_momentum": -0.112371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142534
      },
      {
        "date": "2024-07-12",
        "close": 40.465,
        "direction_boundary": 43.650002,
        "core_momentum": -0.072967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157805
      },
      {
        "date": "2024-07-19",
        "close": 39.584999,
        "direction_boundary": 43.915001,
        "core_momentum": -0.0986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152016
      },
      {
        "date": "2024-07-26",
        "close": 38.314999,
        "direction_boundary": 44.790001,
        "core_momentum": -0.144564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155981
      },
      {
        "date": "2024-08-02",
        "close": 37.349998,
        "direction_boundary": 43.505001,
        "core_momentum": -0.141478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158497
      },
      {
        "date": "2024-08-09",
        "close": 39.68,
        "direction_boundary": 42.5,
        "core_momentum": -0.066353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183204
      },
      {
        "date": "2024-08-16",
        "close": 40.674999,
        "direction_boundary": 40.895,
        "core_momentum": -0.00538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187153
      },
      {
        "date": "2024-08-23",
        "close": 40.580002,
        "direction_boundary": 41.150002,
        "core_momentum": -0.013852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187154
      },
      {
        "date": "2024-08-30",
        "close": 39.075001,
        "direction_boundary": 40.689999,
        "core_momentum": -0.03969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192083
      },
      {
        "date": "2024-09-06",
        "close": 38.849998,
        "direction_boundary": 39.049999,
        "core_momentum": -0.005122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191958
      },
      {
        "date": "2024-09-13",
        "close": 39.924999,
        "direction_boundary": 40.59,
        "core_momentum": -0.016383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195263
      },
      {
        "date": "2024-09-20",
        "close": 39.294998,
        "direction_boundary": 39.805,
        "core_momentum": -0.012813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195721
      },
      {
        "date": "2024-09-27",
        "close": 39.639999,
        "direction_boundary": 39.099998,
        "core_momentum": 0.013811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195565
      },
      {
        "date": "2024-10-04",
        "close": 39.014999,
        "direction_boundary": 36.77,
        "core_momentum": 0.061055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195858
      },
      {
        "date": "2024-10-11",
        "close": 38.064999,
        "direction_boundary": 37.84,
        "core_momentum": 0.005946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194887
      },
      {
        "date": "2024-10-18",
        "close": 38.009998,
        "direction_boundary": 36.924999,
        "core_momentum": 0.029384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190315
      },
      {
        "date": "2024-10-25",
        "close": 37.564999,
        "direction_boundary": 38.029999,
        "core_momentum": -0.012227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18916
      },
      {
        "date": "2024-11-01",
        "close": 36.494999,
        "direction_boundary": 40.220001,
        "core_momentum": -0.092616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188684
      },
      {
        "date": "2024-11-08",
        "close": 36.404999,
        "direction_boundary": 40.360001,
        "core_momentum": -0.097993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188411
      },
      {
        "date": "2024-11-15",
        "close": 36.134998,
        "direction_boundary": 42.174999,
        "core_momentum": -0.143213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186597
      },
      {
        "date": "2024-11-22",
        "close": 35.66,
        "direction_boundary": 42.450001,
        "core_momentum": -0.159953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182213
      },
      {
        "date": "2024-11-29",
        "close": 34.240002,
        "direction_boundary": 43.299999,
        "core_momentum": -0.209238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182696
      },
      {
        "date": "2024-12-06",
        "close": 34.639999,
        "direction_boundary": 43.215,
        "core_momentum": -0.198426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182329
      },
      {
        "date": "2024-12-13",
        "close": 34.695,
        "direction_boundary": 45.055,
        "core_momentum": -0.229941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173628
      },
      {
        "date": "2024-12-20",
        "close": 33.599998,
        "direction_boundary": 45.560001,
        "core_momentum": -0.262511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177195
      },
      {
        "date": "2024-12-27",
        "close": 33.115002,
        "direction_boundary": 46.025002,
        "core_momentum": -0.2805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177695
      },
      {
        "date": "2025-01-03",
        "close": 32.389999,
        "direction_boundary": 45.095001,
        "core_momentum": -0.281739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174687
      },
      {
        "date": "2025-01-10",
        "close": 32.654999,
        "direction_boundary": 45.209999,
        "core_momentum": -0.277704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160644
      },
      {
        "date": "2025-01-17",
        "close": 33.625,
        "direction_boundary": 43.485001,
        "core_momentum": -0.226745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167458
      },
      {
        "date": "2025-01-24",
        "close": 34.779999,
        "direction_boundary": 43.884998,
        "core_momentum": -0.207474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171827
      },
      {
        "date": "2025-01-31",
        "close": 35.674999,
        "direction_boundary": 43.66,
        "core_momentum": -0.182891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173415
      },
      {
        "date": "2025-02-07",
        "close": 35.849998,
        "direction_boundary": 43.775002,
        "core_momentum": -0.181039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148883
      },
      {
        "date": "2025-02-14",
        "close": 37.09,
        "direction_boundary": 43.970001,
        "core_momentum": -0.15647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152937
      },
      {
        "date": "2025-02-21",
        "close": 37.049999,
        "direction_boundary": 43.814999,
        "core_momentum": -0.154399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152967
      },
      {
        "date": "2025-02-28",
        "close": 35.619999,
        "direction_boundary": 44.290001,
        "core_momentum": -0.195755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153684
      },
      {
        "date": "2025-03-07",
        "close": 36.209999,
        "direction_boundary": 43.860001,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156109
      },
      {
        "date": "2025-03-14",
        "close": 37.48,
        "direction_boundary": 44.509998,
        "core_momentum": -0.157942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159156
      },
      {
        "date": "2025-03-21",
        "close": 37.695,
        "direction_boundary": 44.59,
        "core_momentum": -0.154631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158317
      },
      {
        "date": "2025-03-28",
        "close": 37.450001,
        "direction_boundary": 45.029999,
        "core_momentum": -0.168332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157737
      },
      {
        "date": "2025-04-04",
        "close": 36.900002,
        "direction_boundary": 44.455002,
        "core_momentum": -0.169947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157553
      },
      {
        "date": "2025-04-11",
        "close": 36.66,
        "direction_boundary": 43.185001,
        "core_momentum": -0.151094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154347
      },
      {
        "date": "2025-04-18",
        "close": 38.669998,
        "direction_boundary": 41.740002,
        "core_momentum": -0.073551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172056
      },
      {
        "date": "2025-04-25",
        "close": 41.134998,
        "direction_boundary": 42.27,
        "core_momentum": -0.026851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190662
      },
      {
        "date": "2025-05-02",
        "close": 41.369999,
        "direction_boundary": 43.115002,
        "core_momentum": -0.040473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184855
      },
      {
        "date": "2025-05-09",
        "close": 42.855,
        "direction_boundary": 43.189999,
        "core_momentum": -0.007756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189233
      },
      {
        "date": "2025-05-16",
        "close": 43.125,
        "direction_boundary": 43.689999,
        "core_momentum": -0.012932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188198
      },
      {
        "date": "2025-05-23",
        "close": 43.384998,
        "direction_boundary": 42.145,
        "core_momentum": 0.029422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18598
      },
      {
        "date": "2025-05-30",
        "close": 43.369999,
        "direction_boundary": 40.52,
        "core_momentum": 0.070336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173049
      },
      {
        "date": "2025-06-06",
        "close": 43.490002,
        "direction_boundary": 39.52,
        "core_momentum": 0.100456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173226
      },
      {
        "date": "2025-06-13",
        "close": 43.814999,
        "direction_boundary": 37.82,
        "core_momentum": 0.158514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172932
      },
      {
        "date": "2025-06-20",
        "close": 43.360001,
        "direction_boundary": 38.139999,
        "core_momentum": 0.136864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165088
      },
      {
        "date": "2025-06-27",
        "close": 44.544998,
        "direction_boundary": 37.900002,
        "core_momentum": 0.17533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162863
      },
      {
        "date": "2025-07-04",
        "close": 45.73,
        "direction_boundary": 38.744999,
        "core_momentum": 0.180281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156637
      },
      {
        "date": "2025-07-11",
        "close": 42.865002,
        "direction_boundary": 40.465,
        "core_momentum": 0.059311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190346
      },
      {
        "date": "2025-07-18",
        "close": 42.779999,
        "direction_boundary": 39.584999,
        "core_momentum": 0.080712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1891
      },
      {
        "date": "2025-07-25",
        "close": 42.974998,
        "direction_boundary": 38.314999,
        "core_momentum": 0.121623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185839
      },
      {
        "date": "2025-08-01",
        "close": 42.279999,
        "direction_boundary": 37.349998,
        "core_momentum": 0.131995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187084
      },
      {
        "date": "2025-08-08",
        "close": 44.494999,
        "direction_boundary": 39.68,
        "core_momentum": 0.121346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196969
      },
      {
        "date": "2025-08-15",
        "close": 44.985001,
        "direction_boundary": 40.674999,
        "core_momentum": 0.105962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193519
      },
      {
        "date": "2025-08-22",
        "close": 45.455002,
        "direction_boundary": 40.580002,
        "core_momentum": 0.120133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193164
      },
      {
        "date": "2025-08-29",
        "close": 45.91,
        "direction_boundary": 39.075001,
        "core_momentum": 0.17492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180759
      },
      {
        "date": "2025-09-05",
        "close": 46.375,
        "direction_boundary": 38.849998,
        "core_momentum": 0.193694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180505
      },
      {
        "date": "2025-09-12",
        "close": 46.965,
        "direction_boundary": 39.924999,
        "core_momentum": 0.176331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176973
      },
      {
        "date": "2025-09-19",
        "close": 47.855,
        "direction_boundary": 39.294998,
        "core_momentum": 0.217839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177462
      },
      {
        "date": "2025-09-26",
        "close": 47.900002,
        "direction_boundary": 39.639999,
        "core_momentum": 0.208375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17644
      },
      {
        "date": "2025-10-03",
        "close": 47.084999,
        "direction_boundary": 39.014999,
        "core_momentum": 0.206844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17712
      },
      {
        "date": "2025-10-10",
        "close": 45.689999,
        "direction_boundary": 38.064999,
        "core_momentum": 0.200315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184217
      },
      {
        "date": "2025-10-17",
        "close": 46.845001,
        "direction_boundary": 38.009998,
        "core_momentum": 0.232439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174311
      },
      {
        "date": "2025-10-24",
        "close": 47.360001,
        "direction_boundary": 37.564999,
        "core_momentum": 0.260748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155845
      },
      {
        "date": "2025-10-31",
        "close": 48.459999,
        "direction_boundary": 36.494999,
        "core_momentum": 0.327853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157734
      },
      {
        "date": "2025-11-07",
        "close": 49.59,
        "direction_boundary": 36.404999,
        "core_momentum": 0.362176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154081
      },
      {
        "date": "2025-11-14",
        "close": 50.884998,
        "direction_boundary": 36.134998,
        "core_momentum": 0.408192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156602
      },
      {
        "date": "2025-11-21",
        "close": 49.235001,
        "direction_boundary": 35.66,
        "core_momentum": 0.380679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165832
      },
      {
        "date": "2025-11-28",
        "close": 51.264999,
        "direction_boundary": 34.240002,
        "core_momentum": 0.497225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172755
      },
      {
        "date": "2025-12-05",
        "close": 51.23,
        "direction_boundary": 34.639999,
        "core_momentum": 0.478926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172967
      },
      {
        "date": "2025-12-12",
        "close": 51.560001,
        "direction_boundary": 34.695,
        "core_momentum": 0.486093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17296
      },
      {
        "date": "2025-12-19",
        "close": 50.935001,
        "direction_boundary": 33.599998,
        "core_momentum": 0.515923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173316
      },
      {
        "date": "2025-12-26",
        "close": 51.605,
        "direction_boundary": 33.115002,
        "core_momentum": 0.558357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171042
      },
      {
        "date": "2026-01-02",
        "close": 51.720001,
        "direction_boundary": 32.389999,
        "core_momentum": 0.596789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168481
      },
      {
        "date": "2026-01-09",
        "close": 53.369999,
        "direction_boundary": 32.654999,
        "core_momentum": 0.634359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139486
      },
      {
        "date": "2026-01-16",
        "close": 54.244999,
        "direction_boundary": 33.625,
        "core_momentum": 0.613234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139055
      },
      {
        "date": "2026-01-23",
        "close": 57.849998,
        "direction_boundary": 34.779999,
        "core_momentum": 0.663312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158479
      },
      {
        "date": "2026-01-30",
        "close": 59.345001,
        "direction_boundary": 35.674999,
        "core_momentum": 0.66349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154399
      },
      {
        "date": "2026-02-06",
        "close": 59.654999,
        "direction_boundary": 35.849998,
        "core_momentum": 0.664017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144598
      },
      {
        "date": "2026-02-13",
        "close": 60.029999,
        "direction_boundary": 37.09,
        "core_momentum": 0.618496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144765
      },
      {
        "date": "2026-02-20",
        "close": 61.305,
        "direction_boundary": 37.049999,
        "core_momentum": 0.654656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14541
      },
      {
        "date": "2026-02-27",
        "close": 61.095001,
        "direction_boundary": 35.619999,
        "core_momentum": 0.715188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146873
      },
      {
        "date": "2026-03-06",
        "close": 56.955002,
        "direction_boundary": 36.209999,
        "core_momentum": 0.572908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185063
      },
      {
        "date": "2026-03-13",
        "close": 55.505001,
        "direction_boundary": 37.48,
        "core_momentum": 0.480923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190683
      },
      {
        "date": "2026-03-20",
        "close": 55.084999,
        "direction_boundary": 37.695,
        "core_momentum": 0.461334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190774
      },
      {
        "date": "2026-03-27",
        "close": 56.514999,
        "direction_boundary": 37.450001,
        "core_momentum": 0.509079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19268
      },
      {
        "date": "2026-04-03",
        "close": 59.384998,
        "direction_boundary": 36.900002,
        "core_momentum": 0.609349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198506
      },
      {
        "date": "2026-04-10",
        "close": 63.235001,
        "direction_boundary": 36.66,
        "core_momentum": 0.724905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203733
      },
      {
        "date": "2026-04-17",
        "close": 63.189999,
        "direction_boundary": 38.669998,
        "core_momentum": 0.634083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203702
      },
      {
        "date": "2026-04-24",
        "close": 61.209999,
        "direction_boundary": 41.134998,
        "core_momentum": 0.488027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212394
      },
      {
        "date": "2026-05-01",
        "close": 60.09,
        "direction_boundary": 41.369999,
        "core_momentum": 0.452502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215039
      },
      {
        "date": "2026-05-08",
        "close": 60.5,
        "direction_boundary": 42.855,
        "core_momentum": 0.411737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213984
      },
      {
        "date": "2026-05-15",
        "close": 56.584999,
        "direction_boundary": 43.125,
        "core_momentum": 0.312116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235766
      },
      {
        "date": "2026-05-22",
        "close": 57.095001,
        "direction_boundary": 43.384998,
        "core_momentum": 0.316008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229681
      },
      {
        "date": "2026-05-29",
        "close": 57.044998,
        "direction_boundary": 43.369999,
        "core_momentum": 0.31531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224275
      },
      {
        "date": "2026-06-05",
        "close": 54.685001,
        "direction_boundary": 43.490002,
        "core_momentum": 0.257415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233279
      },
      {
        "date": "2026-06-12",
        "close": 56.945,
        "direction_boundary": 43.814999,
        "core_momentum": 0.299669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239134
      },
      {
        "date": "2026-06-19",
        "close": 55.93,
        "direction_boundary": 43.360001,
        "core_momentum": 0.289898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240042
      },
      {
        "date": "2026-06-26",
        "close": 56.145,
        "direction_boundary": 44.544998,
        "core_momentum": 0.260411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239655
      },
      {
        "date": "2026-07-03",
        "close": 56.334999,
        "direction_boundary": 45.73,
        "core_momentum": 0.231905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239651
      },
      {
        "date": "2026-07-10",
        "close": 57.119999,
        "direction_boundary": 42.865002,
        "core_momentum": 0.332556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236749
      },
      {
        "date": "2026-07-17",
        "close": 56.575001,
        "direction_boundary": 42.779999,
        "core_momentum": 0.322464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236482
      },
      {
        "date": "2026-07-24",
        "close": 57.709999,
        "direction_boundary": 42.974998,
        "core_momentum": 0.342874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220383
      },
      {
        "date": "2026-07-31",
        "close": 58.68,
        "direction_boundary": 42.279999,
        "core_momentum": 0.38789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218662
      },
      {
        "date": "2026-08-07",
        "close": 57.955002,
        "direction_boundary": 44.494999,
        "core_momentum": 0.302506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219119
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.895,
        "volume": 2788
      },
      {
        "date": "2023-08-25",
        "close": 41.150002,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 40.689999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 39.049999,
        "volume": 16803
      },
      {
        "date": "2023-09-15",
        "close": 40.59,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 39.805,
        "volume": 1436
      },
      {
        "date": "2023-09-29",
        "close": 39.099998,
        "volume": 1500
      },
      {
        "date": "2023-10-06",
        "close": 36.77,
        "volume": 13303
      },
      {
        "date": "2023-10-13",
        "close": 37.84,
        "volume": 13830
      },
      {
        "date": "2023-10-20",
        "close": 36.924999,
        "volume": 696
      },
      {
        "date": "2023-10-27",
        "close": 38.029999,
        "volume": 3118
      },
      {
        "date": "2023-11-03",
        "close": 40.220001,
        "volume": 7792
      },
      {
        "date": "2023-11-10",
        "close": 40.360001,
        "volume": 11259
      },
      {
        "date": "2023-11-17",
        "close": 42.174999,
        "volume": 2849
      },
      {
        "date": "2023-11-24",
        "close": 42.450001,
        "volume": 19482
      },
      {
        "date": "2023-12-01",
        "close": 43.299999,
        "volume": 4019
      },
      {
        "date": "2023-12-08",
        "close": 43.215,
        "volume": 8298
      },
      {
        "date": "2023-12-15",
        "close": 45.055,
        "volume": 14197
      },
      {
        "date": "2023-12-22",
        "close": 45.560001,
        "volume": 7431
      },
      {
        "date": "2023-12-29",
        "close": 46.025002,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 45.095001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 45.209999,
        "volume": 8298
      },
      {
        "date": "2024-01-19",
        "close": 43.485001,
        "volume": 2989
      },
      {
        "date": "2024-01-26",
        "close": 43.884998,
        "volume": 1920
      },
      {
        "date": "2024-02-02",
        "close": 43.66,
        "volume": 1200
      },
      {
        "date": "2024-02-09",
        "close": 43.775002,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 43.970001,
        "volume": 20102
      },
      {
        "date": "2024-02-23",
        "close": 43.814999,
        "volume": 18835
      },
      {
        "date": "2024-03-01",
        "close": 44.290001,
        "volume": 57
      },
      {
        "date": "2024-03-08",
        "close": 43.860001,
        "volume": 5114
      },
      {
        "date": "2024-03-15",
        "close": 44.509998,
        "volume": 11599
      },
      {
        "date": "2024-03-22",
        "close": 44.59,
        "volume": 3386
      },
      {
        "date": "2024-03-29",
        "close": 45.029999,
        "volume": 2532
      },
      {
        "date": "2024-04-05",
        "close": 44.455002,
        "volume": 1
      },
      {
        "date": "2024-04-12",
        "close": 43.185001,
        "volume": 3211
      },
      {
        "date": "2024-04-19",
        "close": 41.740002,
        "volume": 9394
      },
      {
        "date": "2024-04-26",
        "close": 42.27,
        "volume": 294
      },
      {
        "date": "2024-05-03",
        "close": 43.115002,
        "volume": 1660
      },
      {
        "date": "2024-05-10",
        "close": 43.189999,
        "volume": 4343
      },
      {
        "date": "2024-05-17",
        "close": 43.689999,
        "volume": 6817
      },
      {
        "date": "2024-05-24",
        "close": 42.145,
        "volume": 208
      },
      {
        "date": "2024-05-31",
        "close": 40.52,
        "volume": 274
      },
      {
        "date": "2024-06-07",
        "close": 39.52,
        "volume": 1424
      },
      {
        "date": "2024-06-14",
        "close": 37.82,
        "volume": 1190
      },
      {
        "date": "2024-06-21",
        "close": 38.139999,
        "volume": 3844
      },
      {
        "date": "2024-06-28",
        "close": 37.900002,
        "volume": 357
      },
      {
        "date": "2024-07-05",
        "close": 38.744999,
        "volume": 10111
      },
      {
        "date": "2024-07-12",
        "close": 40.465,
        "volume": 21939
      },
      {
        "date": "2024-07-19",
        "close": 39.584999,
        "volume": 645
      },
      {
        "date": "2024-07-26",
        "close": 38.314999,
        "volume": 7623
      },
      {
        "date": "2024-08-02",
        "close": 37.349998,
        "volume": 2076
      },
      {
        "date": "2024-08-09",
        "close": 39.68,
        "volume": 6664
      },
      {
        "date": "2024-08-16",
        "close": 40.674999,
        "volume": 6381
      },
      {
        "date": "2024-08-23",
        "close": 40.580002,
        "volume": 1432
      },
      {
        "date": "2024-08-30",
        "close": 39.075001,
        "volume": 672
      },
      {
        "date": "2024-09-06",
        "close": 38.849998,
        "volume": 1536
      },
      {
        "date": "2024-09-13",
        "close": 39.924999,
        "volume": 560
      },
      {
        "date": "2024-09-20",
        "close": 39.294998,
        "volume": 14732
      },
      {
        "date": "2024-09-27",
        "close": 39.639999,
        "volume": 2653
      },
      {
        "date": "2024-10-04",
        "close": 39.014999,
        "volume": 5958
      },
      {
        "date": "2024-10-11",
        "close": 38.064999,
        "volume": 4596
      },
      {
        "date": "2024-10-18",
        "close": 38.009998,
        "volume": 692
      },
      {
        "date": "2024-10-25",
        "close": 37.564999,
        "volume": 80
      },
      {
        "date": "2024-11-01",
        "close": 36.494999,
        "volume": 15672
      },
      {
        "date": "2024-11-08",
        "close": 36.404999,
        "volume": 13486
      },
      {
        "date": "2024-11-15",
        "close": 36.134998,
        "volume": 848
      },
      {
        "date": "2024-11-22",
        "close": 35.66,
        "volume": 9074
      },
      {
        "date": "2024-11-29",
        "close": 34.240002,
        "volume": 3874
      },
      {
        "date": "2024-12-06",
        "close": 34.639999,
        "volume": 10304
      },
      {
        "date": "2024-12-13",
        "close": 34.695,
        "volume": 13143
      },
      {
        "date": "2024-12-20",
        "close": 33.599998,
        "volume": 495
      },
      {
        "date": "2024-12-27",
        "close": 33.115002,
        "volume": 263
      },
      {
        "date": "2025-01-03",
        "close": 32.389999,
        "volume": 462
      },
      {
        "date": "2025-01-10",
        "close": 32.654999,
        "volume": 1005
      },
      {
        "date": "2025-01-17",
        "close": 33.625,
        "volume": 3664
      },
      {
        "date": "2025-01-24",
        "close": 34.779999,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 35.674999,
        "volume": 159
      },
      {
        "date": "2025-02-07",
        "close": 35.849998,
        "volume": 689
      },
      {
        "date": "2025-02-14",
        "close": 37.09,
        "volume": 4239
      },
      {
        "date": "2025-02-21",
        "close": 37.049999,
        "volume": 3750
      },
      {
        "date": "2025-02-28",
        "close": 35.619999,
        "volume": 4112
      },
      {
        "date": "2025-03-07",
        "close": 36.209999,
        "volume": 17046
      },
      {
        "date": "2025-03-14",
        "close": 37.48,
        "volume": 13291
      },
      {
        "date": "2025-03-21",
        "close": 37.695,
        "volume": 7559
      },
      {
        "date": "2025-03-28",
        "close": 37.450001,
        "volume": 3806
      },
      {
        "date": "2025-04-04",
        "close": 36.900002,
        "volume": 23574
      },
      {
        "date": "2025-04-11",
        "close": 36.66,
        "volume": 36944
      },
      {
        "date": "2025-04-18",
        "close": 38.669998,
        "volume": 10776
      },
      {
        "date": "2025-04-25",
        "close": 41.134998,
        "volume": 6786
      },
      {
        "date": "2025-05-02",
        "close": 41.369999,
        "volume": 26213
      },
      {
        "date": "2025-05-09",
        "close": 42.855,
        "volume": 15030
      },
      {
        "date": "2025-05-16",
        "close": 43.125,
        "volume": 6133
      },
      {
        "date": "2025-05-23",
        "close": 43.384998,
        "volume": 12635
      },
      {
        "date": "2025-05-30",
        "close": 43.369999,
        "volume": 1267
      },
      {
        "date": "2025-06-06",
        "close": 43.490002,
        "volume": 2479
      },
      {
        "date": "2025-06-13",
        "close": 43.814999,
        "volume": 1621
      },
      {
        "date": "2025-06-20",
        "close": 43.360001,
        "volume": 2681
      },
      {
        "date": "2025-06-27",
        "close": 44.544998,
        "volume": 1486
      },
      {
        "date": "2025-07-04",
        "close": 45.73,
        "volume": 11545
      },
      {
        "date": "2025-07-11",
        "close": 42.865002,
        "volume": 3532
      },
      {
        "date": "2025-07-18",
        "close": 42.779999,
        "volume": 4379
      },
      {
        "date": "2025-07-25",
        "close": 42.974998,
        "volume": 23440
      },
      {
        "date": "2025-08-01",
        "close": 42.279999,
        "volume": 7644
      },
      {
        "date": "2025-08-08",
        "close": 44.494999,
        "volume": 9162
      },
      {
        "date": "2025-08-15",
        "close": 44.985001,
        "volume": 9360
      },
      {
        "date": "2025-08-22",
        "close": 45.455002,
        "volume": 2082
      },
      {
        "date": "2025-08-29",
        "close": 45.91,
        "volume": 875
      },
      {
        "date": "2025-09-05",
        "close": 46.375,
        "volume": 14356
      },
      {
        "date": "2025-09-12",
        "close": 46.965,
        "volume": 8584
      },
      {
        "date": "2025-09-19",
        "close": 47.855,
        "volume": 2193
      },
      {
        "date": "2025-09-26",
        "close": 47.900002,
        "volume": 710
      },
      {
        "date": "2025-10-03",
        "close": 47.084999,
        "volume": 1742
      },
      {
        "date": "2025-10-10",
        "close": 45.689999,
        "volume": 210
      },
      {
        "date": "2025-10-17",
        "close": 46.845001,
        "volume": 1445
      },
      {
        "date": "2025-10-24",
        "close": 47.360001,
        "volume": 8322
      },
      {
        "date": "2025-10-31",
        "close": 48.459999,
        "volume": 9066
      },
      {
        "date": "2025-11-07",
        "close": 49.59,
        "volume": 164
      },
      {
        "date": "2025-11-14",
        "close": 50.884998,
        "volume": 18416
      },
      {
        "date": "2025-11-21",
        "close": 49.235001,
        "volume": 12521
      },
      {
        "date": "2025-11-28",
        "close": 51.264999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 51.23,
        "volume": 2245
      },
      {
        "date": "2025-12-12",
        "close": 51.560001,
        "volume": 129
      },
      {
        "date": "2025-12-19",
        "close": 50.935001,
        "volume": 2896
      },
      {
        "date": "2025-12-26",
        "close": 51.605,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 51.720001,
        "volume": 324
      },
      {
        "date": "2026-01-09",
        "close": 53.369999,
        "volume": 3609
      },
      {
        "date": "2026-01-16",
        "close": 54.244999,
        "volume": 1340
      },
      {
        "date": "2026-01-23",
        "close": 57.849998,
        "volume": 10601
      },
      {
        "date": "2026-01-30",
        "close": 59.345001,
        "volume": 77660
      },
      {
        "date": "2026-02-06",
        "close": 59.654999,
        "volume": 6115
      },
      {
        "date": "2026-02-13",
        "close": 60.029999,
        "volume": 37431
      },
      {
        "date": "2026-02-20",
        "close": 61.305,
        "volume": 25228
      },
      {
        "date": "2026-02-27",
        "close": 61.095001,
        "volume": 32986
      },
      {
        "date": "2026-03-06",
        "close": 56.955002,
        "volume": 34771
      },
      {
        "date": "2026-03-13",
        "close": 55.505001,
        "volume": 17349
      },
      {
        "date": "2026-03-20",
        "close": 55.084999,
        "volume": 12262
      },
      {
        "date": "2026-03-27",
        "close": 56.514999,
        "volume": 23863
      },
      {
        "date": "2026-04-03",
        "close": 59.384998,
        "volume": 40013
      },
      {
        "date": "2026-04-10",
        "close": 63.235001,
        "volume": 35783
      },
      {
        "date": "2026-04-17",
        "close": 63.189999,
        "volume": 31748
      },
      {
        "date": "2026-04-24",
        "close": 61.209999,
        "volume": 9663
      },
      {
        "date": "2026-05-01",
        "close": 60.09,
        "volume": 11167
      },
      {
        "date": "2026-05-08",
        "close": 60.5,
        "volume": 20997
      },
      {
        "date": "2026-05-15",
        "close": 56.584999,
        "volume": 10722
      },
      {
        "date": "2026-05-22",
        "close": 57.095001,
        "volume": 31657
      },
      {
        "date": "2026-05-29",
        "close": 57.044998,
        "volume": 54778
      },
      {
        "date": "2026-06-05",
        "close": 54.685001,
        "volume": 188
      },
      {
        "date": "2026-06-12",
        "close": 56.945,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 55.93,
        "volume": 3
      },
      {
        "date": "2026-06-26",
        "close": 56.145,
        "volume": 2527
      },
      {
        "date": "2026-07-03",
        "close": 56.334999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 57.119999,
        "volume": 4486
      },
      {
        "date": "2026-07-17",
        "close": 56.575001,
        "volume": 2659
      },
      {
        "date": "2026-07-24",
        "close": 57.709999,
        "volume": 9586
      },
      {
        "date": "2026-07-31",
        "close": 58.68,
        "volume": 2514
      },
      {
        "date": "2026-08-07",
        "close": 57.955002,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 58.133333,
      "fair_value": 44.843237,
      "market_activity": -1.525822,
      "market_dynamics": -0.776852,
      "relative_strength": -1.028288
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.036102,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.042464,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.070873,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": -0.085418,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.093409,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.123409,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.137351,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.19045,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.038374
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.051074
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.009778
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.086982
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.089235
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.044227
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.030232
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.04112
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.14801
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.33583
      }
    ]
  }
}