{
  "ticker": {
    "uuid": "7f38bcf2-247a-43d7-9324-2809a617fed9",
    "symbol": "601880",
    "name": "Liaoning Port Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.46,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.53,
    "boundary_margin": -0.045752,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.225984,
    "volatility_stability": 1.0347,
    "risk_context": 0.4425,
    "current_regime": {
      "move": 0.063841,
      "interruption": 0.100274,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.266,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 1.590745,
        "direction_boundary": 1.58604,
        "core_momentum": 0.002967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086147
      },
      {
        "date": "2023-08-04",
        "close": 1.590745,
        "direction_boundary": 1.649853,
        "core_momentum": -0.035826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086147
      },
      {
        "date": "2023-08-11",
        "close": 1.551947,
        "direction_boundary": 1.621076,
        "core_momentum": -0.042644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093055
      },
      {
        "date": "2023-08-18",
        "close": 1.571346,
        "direction_boundary": 1.582708,
        "core_momentum": -0.007179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09427
      },
      {
        "date": "2023-08-25",
        "close": 1.522848,
        "direction_boundary": 1.5923,
        "core_momentum": -0.043617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104071
      },
      {
        "date": "2023-09-01",
        "close": 1.542247,
        "direction_boundary": 1.582708,
        "core_momentum": -0.025564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104169
      },
      {
        "date": "2023-09-08",
        "close": 1.522848,
        "direction_boundary": 1.611484,
        "core_momentum": -0.055003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105232
      },
      {
        "date": "2023-09-15",
        "close": 1.532547,
        "direction_boundary": 1.5923,
        "core_momentum": -0.037526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10407
      },
      {
        "date": "2023-09-22",
        "close": 1.522848,
        "direction_boundary": 1.621076,
        "core_momentum": -0.060594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10315
      },
      {
        "date": "2023-09-29",
        "close": 1.522848,
        "direction_boundary": 1.563523,
        "core_momentum": -0.026015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099993
      },
      {
        "date": "2023-10-27",
        "close": 1.46465,
        "direction_boundary": 1.563523,
        "core_momentum": -0.063237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10421
      },
      {
        "date": "2023-11-03",
        "close": 1.46465,
        "direction_boundary": 1.544339,
        "core_momentum": -0.051601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102225
      },
      {
        "date": "2023-11-10",
        "close": 1.44525,
        "direction_boundary": 1.525155,
        "core_momentum": -0.052391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098825
      },
      {
        "date": "2023-11-17",
        "close": 1.44525,
        "direction_boundary": 1.553931,
        "core_momentum": -0.069939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098867
      },
      {
        "date": "2023-11-24",
        "close": 1.46465,
        "direction_boundary": 1.563523,
        "core_momentum": -0.063237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098922
      },
      {
        "date": "2023-12-01",
        "close": 1.45495,
        "direction_boundary": 1.563523,
        "core_momentum": -0.069441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098012
      },
      {
        "date": "2023-12-08",
        "close": 1.44525,
        "direction_boundary": 1.582708,
        "core_momentum": -0.08685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098204
      },
      {
        "date": "2023-12-15",
        "close": 1.435551,
        "direction_boundary": 1.573115,
        "core_momentum": -0.087447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098242
      },
      {
        "date": "2023-12-22",
        "close": 1.416151,
        "direction_boundary": 1.5923,
        "core_momentum": -0.110626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099469
      },
      {
        "date": "2023-12-29",
        "close": 1.406452,
        "direction_boundary": 1.563523,
        "core_momentum": -0.10046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099511
      },
      {
        "date": "2024-01-05",
        "close": 1.396752,
        "direction_boundary": 1.534747,
        "core_momentum": -0.089914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099553
      },
      {
        "date": "2024-01-12",
        "close": 1.396752,
        "direction_boundary": 1.553931,
        "core_momentum": -0.101149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099069
      },
      {
        "date": "2024-01-19",
        "close": 1.348254,
        "direction_boundary": 1.553931,
        "core_momentum": -0.132359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108702
      },
      {
        "date": "2024-01-26",
        "close": 1.396752,
        "direction_boundary": 1.534747,
        "core_momentum": -0.089914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114775
      },
      {
        "date": "2024-02-02",
        "close": 1.319155,
        "direction_boundary": 1.563523,
        "core_momentum": -0.156293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125895
      },
      {
        "date": "2024-02-09",
        "close": 1.44525,
        "direction_boundary": 1.563523,
        "core_momentum": -0.075645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185757
      },
      {
        "date": "2024-02-23",
        "close": 1.425851,
        "direction_boundary": 1.563523,
        "core_momentum": -0.088052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183867
      },
      {
        "date": "2024-03-01",
        "close": 1.416151,
        "direction_boundary": 1.553931,
        "core_momentum": -0.088665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182516
      },
      {
        "date": "2024-03-08",
        "close": 1.396752,
        "direction_boundary": 1.553931,
        "core_momentum": -0.101149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178841
      },
      {
        "date": "2024-03-15",
        "close": 1.406452,
        "direction_boundary": 1.573115,
        "core_momentum": -0.105945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17799
      },
      {
        "date": "2024-03-22",
        "close": 1.367653,
        "direction_boundary": 1.563523,
        "core_momentum": -0.125275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180804
      },
      {
        "date": "2024-03-29",
        "close": 1.357953,
        "direction_boundary": 1.582708,
        "core_momentum": -0.142007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180206
      },
      {
        "date": "2024-04-05",
        "close": 1.377353,
        "direction_boundary": 1.563523,
        "core_momentum": -0.119071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182059
      },
      {
        "date": "2024-04-12",
        "close": 1.367653,
        "direction_boundary": 1.534747,
        "core_momentum": -0.108874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182023
      },
      {
        "date": "2024-04-19",
        "close": 1.396752,
        "direction_boundary": 1.544339,
        "core_momentum": -0.095566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18483
      },
      {
        "date": "2024-04-26",
        "close": 1.387052,
        "direction_boundary": 1.544339,
        "core_momentum": -0.101847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183372
      },
      {
        "date": "2024-05-03",
        "close": 1.396752,
        "direction_boundary": 1.534747,
        "core_momentum": -0.089914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183708
      },
      {
        "date": "2024-05-10",
        "close": 1.416151,
        "direction_boundary": 1.553931,
        "core_momentum": -0.088665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184974
      },
      {
        "date": "2024-05-17",
        "close": 1.416151,
        "direction_boundary": 1.582708,
        "core_momentum": -0.105235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18416
      },
      {
        "date": "2024-05-24",
        "close": 1.367653,
        "direction_boundary": 1.573115,
        "core_momentum": -0.130608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190108
      },
      {
        "date": "2024-05-31",
        "close": 1.348254,
        "direction_boundary": 1.544339,
        "core_momentum": -0.12697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189474
      },
      {
        "date": "2024-06-07",
        "close": 1.290056,
        "direction_boundary": 1.525155,
        "core_momentum": -0.154148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19779
      },
      {
        "date": "2024-06-14",
        "close": 1.280356,
        "direction_boundary": 1.525155,
        "core_momentum": -0.160508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197811
      },
      {
        "date": "2024-06-21",
        "close": 1.251257,
        "direction_boundary": 1.515562,
        "core_momentum": -0.174394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19943
      },
      {
        "date": "2024-06-28",
        "close": 1.193059,
        "direction_boundary": 1.515562,
        "core_momentum": -0.212794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207679
      },
      {
        "date": "2024-07-05",
        "close": 1.231858,
        "direction_boundary": 1.50597,
        "core_momentum": -0.182017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214461
      },
      {
        "date": "2024-07-12",
        "close": 1.231858,
        "direction_boundary": 1.496378,
        "core_momentum": -0.176774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214558
      },
      {
        "date": "2024-07-19",
        "close": 1.240819,
        "direction_boundary": 1.503448,
        "core_momentum": -0.174684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215119
      },
      {
        "date": "2024-07-26",
        "close": 1.230971,
        "direction_boundary": 1.503448,
        "core_momentum": -0.181235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210586
      },
      {
        "date": "2024-08-02",
        "close": 1.250667,
        "direction_boundary": 1.542247,
        "core_momentum": -0.189062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205064
      },
      {
        "date": "2024-08-09",
        "close": 1.240819,
        "direction_boundary": 1.590745,
        "core_momentum": -0.219976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190506
      },
      {
        "date": "2024-08-16",
        "close": 1.230971,
        "direction_boundary": 1.590745,
        "core_momentum": -0.226167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134382
      },
      {
        "date": "2024-08-23",
        "close": 1.211276,
        "direction_boundary": 1.551947,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134717
      },
      {
        "date": "2024-08-30",
        "close": 1.221124,
        "direction_boundary": 1.571346,
        "core_momentum": -0.22288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136176
      },
      {
        "date": "2024-09-06",
        "close": 1.201428,
        "direction_boundary": 1.522848,
        "core_momentum": -0.211065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136512
      },
      {
        "date": "2024-09-13",
        "close": 1.19158,
        "direction_boundary": 1.542247,
        "core_momentum": -0.227374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135301
      },
      {
        "date": "2024-09-20",
        "close": 1.211276,
        "direction_boundary": 1.522848,
        "core_momentum": -0.204598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135126
      },
      {
        "date": "2024-09-27",
        "close": 1.349145,
        "direction_boundary": 1.532547,
        "core_momentum": -0.119671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206225
      },
      {
        "date": "2024-10-04",
        "close": 1.467318,
        "direction_boundary": 1.522848,
        "core_momentum": -0.036465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236478
      },
      {
        "date": "2024-10-11",
        "close": 1.378688,
        "direction_boundary": 1.522848,
        "core_momentum": -0.094665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252762
      },
      {
        "date": "2024-10-18",
        "close": 1.427927,
        "direction_boundary": 1.503448,
        "core_momentum": -0.050232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255798
      },
      {
        "date": "2024-10-25",
        "close": 1.437775,
        "direction_boundary": 1.474349,
        "core_momentum": -0.024807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255672
      },
      {
        "date": "2024-11-01",
        "close": 1.555948,
        "direction_boundary": 1.46465,
        "core_momentum": 0.062334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277403
      },
      {
        "date": "2024-11-08",
        "close": 1.713512,
        "direction_boundary": 1.46465,
        "core_momentum": 0.169912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305422
      },
      {
        "date": "2024-11-15",
        "close": 1.555948,
        "direction_boundary": 1.44525,
        "core_momentum": 0.076594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337645
      },
      {
        "date": "2024-11-22",
        "close": 1.526405,
        "direction_boundary": 1.44525,
        "core_momentum": 0.056153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334761
      },
      {
        "date": "2024-11-29",
        "close": 1.555948,
        "direction_boundary": 1.46465,
        "core_momentum": 0.062334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334276
      },
      {
        "date": "2024-12-06",
        "close": 1.713512,
        "direction_boundary": 1.45495,
        "core_momentum": 0.177712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34905
      },
      {
        "date": "2024-12-13",
        "close": 1.674121,
        "direction_boundary": 1.44525,
        "core_momentum": 0.158361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351384
      },
      {
        "date": "2024-12-20",
        "close": 1.654426,
        "direction_boundary": 1.435551,
        "core_momentum": 0.152468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349606
      },
      {
        "date": "2024-12-27",
        "close": 1.654426,
        "direction_boundary": 1.416151,
        "core_momentum": 0.168255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339803
      },
      {
        "date": "2025-01-03",
        "close": 1.585491,
        "direction_boundary": 1.406452,
        "core_momentum": 0.127298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346934
      },
      {
        "date": "2025-01-10",
        "close": 1.516557,
        "direction_boundary": 1.396752,
        "core_momentum": 0.085774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354809
      },
      {
        "date": "2025-01-17",
        "close": 1.555948,
        "direction_boundary": 1.396752,
        "core_momentum": 0.113976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355647
      },
      {
        "date": "2025-01-24",
        "close": 1.5461,
        "direction_boundary": 1.348254,
        "core_momentum": 0.146742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355502
      },
      {
        "date": "2025-01-31",
        "close": 1.555948,
        "direction_boundary": 1.396752,
        "core_momentum": 0.113976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355367
      },
      {
        "date": "2025-02-07",
        "close": 1.575643,
        "direction_boundary": 1.319155,
        "core_momentum": 0.194434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354621
      },
      {
        "date": "2025-02-14",
        "close": 1.555948,
        "direction_boundary": 1.44525,
        "core_momentum": 0.076594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355125
      },
      {
        "date": "2025-02-21",
        "close": 1.536252,
        "direction_boundary": 1.425851,
        "core_momentum": 0.077428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354676
      },
      {
        "date": "2025-02-28",
        "close": 1.506709,
        "direction_boundary": 1.416151,
        "core_momentum": 0.063947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356883
      },
      {
        "date": "2025-03-07",
        "close": 1.477166,
        "direction_boundary": 1.396752,
        "core_momentum": 0.057572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3574
      },
      {
        "date": "2025-03-14",
        "close": 1.506709,
        "direction_boundary": 1.406452,
        "core_momentum": 0.071284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356976
      },
      {
        "date": "2025-03-21",
        "close": 1.516557,
        "direction_boundary": 1.367653,
        "core_momentum": 0.108876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356831
      },
      {
        "date": "2025-03-28",
        "close": 1.487013,
        "direction_boundary": 1.357953,
        "core_momentum": 0.09504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328664
      },
      {
        "date": "2025-04-04",
        "close": 1.516557,
        "direction_boundary": 1.377353,
        "core_momentum": 0.101066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308769
      },
      {
        "date": "2025-04-11",
        "close": 1.477166,
        "direction_boundary": 1.367653,
        "core_momentum": 0.080074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297788
      },
      {
        "date": "2025-04-18",
        "close": 1.447622,
        "direction_boundary": 1.396752,
        "core_momentum": 0.03642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295606
      },
      {
        "date": "2025-04-25",
        "close": 1.447622,
        "direction_boundary": 1.387052,
        "core_momentum": 0.043668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295465
      },
      {
        "date": "2025-05-02",
        "close": 1.437775,
        "direction_boundary": 1.396752,
        "core_momentum": 0.02937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272833
      },
      {
        "date": "2025-05-09",
        "close": 1.447622,
        "direction_boundary": 1.416151,
        "core_momentum": 0.022223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23284
      },
      {
        "date": "2025-05-16",
        "close": 1.487013,
        "direction_boundary": 1.416151,
        "core_momentum": 0.050038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197677
      },
      {
        "date": "2025-05-23",
        "close": 1.467318,
        "direction_boundary": 1.367653,
        "core_momentum": 0.072873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196812
      },
      {
        "date": "2025-05-30",
        "close": 1.45747,
        "direction_boundary": 1.348254,
        "core_momentum": 0.081006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194632
      },
      {
        "date": "2025-06-06",
        "close": 1.467318,
        "direction_boundary": 1.290056,
        "core_momentum": 0.137406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133572
      },
      {
        "date": "2025-06-13",
        "close": 1.467318,
        "direction_boundary": 1.280356,
        "core_momentum": 0.146023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131427
      },
      {
        "date": "2025-06-20",
        "close": 1.447622,
        "direction_boundary": 1.251257,
        "core_momentum": 0.156934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131621
      },
      {
        "date": "2025-06-27",
        "close": 1.487013,
        "direction_boundary": 1.193059,
        "core_momentum": 0.246387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138786
      },
      {
        "date": "2025-07-04",
        "close": 1.487013,
        "direction_boundary": 1.231858,
        "core_momentum": 0.20713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127272
      },
      {
        "date": "2025-07-11",
        "close": 1.536252,
        "direction_boundary": 1.231858,
        "core_momentum": 0.247102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121129
      },
      {
        "date": "2025-07-18",
        "close": 1.516557,
        "direction_boundary": 1.240819,
        "core_momentum": 0.222223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116843
      },
      {
        "date": "2025-07-25",
        "close": 1.58,
        "direction_boundary": 1.230971,
        "core_momentum": 0.28354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130174
      },
      {
        "date": "2025-08-01",
        "close": 1.53,
        "direction_boundary": 1.250667,
        "core_momentum": 0.223347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137649
      },
      {
        "date": "2025-08-08",
        "close": 1.6,
        "direction_boundary": 1.240819,
        "core_momentum": 0.289471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150456
      },
      {
        "date": "2025-08-15",
        "close": 1.61,
        "direction_boundary": 1.230971,
        "core_momentum": 0.307911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149421
      },
      {
        "date": "2025-08-22",
        "close": 1.63,
        "direction_boundary": 1.211276,
        "core_momentum": 0.345688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14875
      },
      {
        "date": "2025-08-29",
        "close": 1.66,
        "direction_boundary": 1.221124,
        "core_momentum": 0.359403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14692
      },
      {
        "date": "2025-09-05",
        "close": 1.66,
        "direction_boundary": 1.201428,
        "core_momentum": 0.381689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143094
      },
      {
        "date": "2025-09-12",
        "close": 1.77,
        "direction_boundary": 1.19158,
        "core_momentum": 0.485423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164248
      },
      {
        "date": "2025-09-19",
        "close": 1.81,
        "direction_boundary": 1.211276,
        "core_momentum": 0.494292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16577
      },
      {
        "date": "2025-09-26",
        "close": 1.74,
        "direction_boundary": 1.349145,
        "core_momentum": 0.289706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174141
      },
      {
        "date": "2025-10-03",
        "close": 1.74,
        "direction_boundary": 1.467318,
        "core_momentum": 0.185837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173195
      },
      {
        "date": "2025-10-10",
        "close": 1.78,
        "direction_boundary": 1.378688,
        "core_momentum": 0.291083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16859
      },
      {
        "date": "2025-10-17",
        "close": 1.75,
        "direction_boundary": 1.427927,
        "core_momentum": 0.225553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167604
      },
      {
        "date": "2025-10-24",
        "close": 1.78,
        "direction_boundary": 1.437775,
        "core_momentum": 0.238024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167782
      },
      {
        "date": "2025-10-31",
        "close": 1.71,
        "direction_boundary": 1.555948,
        "core_momentum": 0.099008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179584
      },
      {
        "date": "2025-11-07",
        "close": 1.69,
        "direction_boundary": 1.713512,
        "core_momentum": -0.013722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181393
      },
      {
        "date": "2025-11-14",
        "close": 1.75,
        "direction_boundary": 1.555948,
        "core_momentum": 0.124716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183574
      },
      {
        "date": "2025-11-21",
        "close": 1.63,
        "direction_boundary": 1.526405,
        "core_momentum": 0.067869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211248
      },
      {
        "date": "2025-11-28",
        "close": 1.62,
        "direction_boundary": 1.555948,
        "core_momentum": 0.041166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21119
      },
      {
        "date": "2025-12-05",
        "close": 1.63,
        "direction_boundary": 1.713512,
        "core_momentum": -0.048737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211177
      },
      {
        "date": "2025-12-12",
        "close": 1.6,
        "direction_boundary": 1.674121,
        "core_momentum": -0.044275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213447
      },
      {
        "date": "2025-12-19",
        "close": 1.62,
        "direction_boundary": 1.654426,
        "core_momentum": -0.020808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212382
      },
      {
        "date": "2025-12-26",
        "close": 1.61,
        "direction_boundary": 1.654426,
        "core_momentum": -0.026853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210307
      },
      {
        "date": "2026-01-02",
        "close": 1.6,
        "direction_boundary": 1.585491,
        "core_momentum": 0.009151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210665
      },
      {
        "date": "2026-01-09",
        "close": 1.63,
        "direction_boundary": 1.516557,
        "core_momentum": 0.074803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207582
      },
      {
        "date": "2026-01-16",
        "close": 1.61,
        "direction_boundary": 1.555948,
        "core_momentum": 0.034739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207502
      },
      {
        "date": "2026-01-23",
        "close": 1.67,
        "direction_boundary": 1.5461,
        "core_momentum": 0.080137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205948
      },
      {
        "date": "2026-01-30",
        "close": 1.68,
        "direction_boundary": 1.555948,
        "core_momentum": 0.079728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199952
      },
      {
        "date": "2026-02-06",
        "close": 1.63,
        "direction_boundary": 1.575643,
        "core_momentum": 0.034498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196087
      },
      {
        "date": "2026-02-13",
        "close": 1.62,
        "direction_boundary": 1.555948,
        "core_momentum": 0.041166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196143
      },
      {
        "date": "2026-02-27",
        "close": 1.73,
        "direction_boundary": 1.536252,
        "core_momentum": 0.126117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215706
      },
      {
        "date": "2026-03-06",
        "close": 1.73,
        "direction_boundary": 1.506709,
        "core_momentum": 0.148198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214489
      },
      {
        "date": "2026-03-13",
        "close": 1.78,
        "direction_boundary": 1.477166,
        "core_momentum": 0.20501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217682
      },
      {
        "date": "2026-03-20",
        "close": 1.73,
        "direction_boundary": 1.506709,
        "core_momentum": 0.148198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202756
      },
      {
        "date": "2026-03-27",
        "close": 1.69,
        "direction_boundary": 1.516557,
        "core_momentum": 0.114366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202198
      },
      {
        "date": "2026-04-03",
        "close": 1.62,
        "direction_boundary": 1.487013,
        "core_momentum": 0.089432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203275
      },
      {
        "date": "2026-04-10",
        "close": 1.66,
        "direction_boundary": 1.516557,
        "core_momentum": 0.094585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20672
      },
      {
        "date": "2026-04-17",
        "close": 1.63,
        "direction_boundary": 1.477166,
        "core_momentum": 0.103464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204791
      },
      {
        "date": "2026-04-24",
        "close": 1.59,
        "direction_boundary": 1.447622,
        "core_momentum": 0.098353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206119
      },
      {
        "date": "2026-05-01",
        "close": 1.64,
        "direction_boundary": 1.447622,
        "core_momentum": 0.132892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209799
      },
      {
        "date": "2026-05-08",
        "close": 1.68,
        "direction_boundary": 1.437775,
        "core_momentum": 0.168472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206034
      },
      {
        "date": "2026-05-15",
        "close": 1.61,
        "direction_boundary": 1.447622,
        "core_momentum": 0.112169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213633
      },
      {
        "date": "2026-05-22",
        "close": 1.61,
        "direction_boundary": 1.487013,
        "core_momentum": 0.082707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207004
      },
      {
        "date": "2026-05-29",
        "close": 1.61,
        "direction_boundary": 1.467318,
        "core_momentum": 0.09724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182433
      },
      {
        "date": "2026-06-05",
        "close": 1.6,
        "direction_boundary": 1.45747,
        "core_momentum": 0.097793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182437
      },
      {
        "date": "2026-06-12",
        "close": 1.519428,
        "direction_boundary": 1.467318,
        "core_momentum": 0.035514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195396
      },
      {
        "date": "2026-06-19",
        "close": 1.470414,
        "direction_boundary": 1.467318,
        "core_momentum": 0.00211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198672
      },
      {
        "date": "2026-06-26",
        "close": 1.372386,
        "direction_boundary": 1.447622,
        "core_momentum": -0.051972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217058
      },
      {
        "date": "2026-07-03",
        "close": 1.372386,
        "direction_boundary": 1.487013,
        "core_momentum": -0.077085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217239
      },
      {
        "date": "2026-07-10",
        "close": 1.391992,
        "direction_boundary": 1.487013,
        "core_momentum": -0.063901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219059
      },
      {
        "date": "2026-07-17",
        "close": 1.43,
        "direction_boundary": 1.536252,
        "core_momentum": -0.069163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221183
      },
      {
        "date": "2026-07-24",
        "close": 1.46,
        "direction_boundary": 1.516557,
        "core_momentum": -0.037293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223745
      },
      {
        "date": "2026-07-31",
        "close": 1.51,
        "direction_boundary": 1.58,
        "core_momentum": -0.044304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222727
      },
      {
        "date": "2026-08-07",
        "close": 1.46,
        "direction_boundary": 1.53,
        "core_momentum": -0.045752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225984
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 1.590745,
        "volume": 531357082
      },
      {
        "date": "2023-08-04",
        "close": 1.590745,
        "volume": 556119171
      },
      {
        "date": "2023-08-11",
        "close": 1.551947,
        "volume": 260843787
      },
      {
        "date": "2023-08-18",
        "close": 1.571346,
        "volume": 245719380
      },
      {
        "date": "2023-08-25",
        "close": 1.522848,
        "volume": 314727190
      },
      {
        "date": "2023-09-01",
        "close": 1.542247,
        "volume": 267866961
      },
      {
        "date": "2023-09-08",
        "close": 1.522848,
        "volume": 221970501
      },
      {
        "date": "2023-09-15",
        "close": 1.532547,
        "volume": 201537798
      },
      {
        "date": "2023-09-22",
        "close": 1.522848,
        "volume": 284894445
      },
      {
        "date": "2023-09-29",
        "close": 1.522848,
        "volume": 160727785
      },
      {
        "date": "2023-10-13",
        "close": 1.503448,
        "volume": 203532143
      },
      {
        "date": "2023-10-20",
        "close": 1.474349,
        "volume": 222554590
      },
      {
        "date": "2023-10-27",
        "close": 1.46465,
        "volume": 312041313
      },
      {
        "date": "2023-11-03",
        "close": 1.46465,
        "volume": 174958460
      },
      {
        "date": "2023-11-10",
        "close": 1.44525,
        "volume": 151368497
      },
      {
        "date": "2023-11-17",
        "close": 1.44525,
        "volume": 134977994
      },
      {
        "date": "2023-11-24",
        "close": 1.46465,
        "volume": 172943543
      },
      {
        "date": "2023-12-01",
        "close": 1.45495,
        "volume": 151795863
      },
      {
        "date": "2023-12-08",
        "close": 1.44525,
        "volume": 164139677
      },
      {
        "date": "2023-12-15",
        "close": 1.435551,
        "volume": 152858025
      },
      {
        "date": "2023-12-22",
        "close": 1.416151,
        "volume": 192467565
      },
      {
        "date": "2023-12-29",
        "close": 1.406452,
        "volume": 155061976
      },
      {
        "date": "2024-01-05",
        "close": 1.396752,
        "volume": 115778048
      },
      {
        "date": "2024-01-12",
        "close": 1.396752,
        "volume": 194002452
      },
      {
        "date": "2024-01-19",
        "close": 1.348254,
        "volume": 213185465
      },
      {
        "date": "2024-01-26",
        "close": 1.396752,
        "volume": 370112607
      },
      {
        "date": "2024-02-02",
        "close": 1.319155,
        "volume": 308358013
      },
      {
        "date": "2024-02-09",
        "close": 1.44525,
        "volume": 600282970
      },
      {
        "date": "2024-02-23",
        "close": 1.425851,
        "volume": 401503582
      },
      {
        "date": "2024-03-01",
        "close": 1.416151,
        "volume": 361164346
      },
      {
        "date": "2024-03-08",
        "close": 1.396752,
        "volume": 254517853
      },
      {
        "date": "2024-03-15",
        "close": 1.406452,
        "volume": 256358714
      },
      {
        "date": "2024-03-22",
        "close": 1.367653,
        "volume": 274280679
      },
      {
        "date": "2024-03-29",
        "close": 1.357953,
        "volume": 182892018
      },
      {
        "date": "2024-04-05",
        "close": 1.377353,
        "volume": 135154397
      },
      {
        "date": "2024-04-12",
        "close": 1.367653,
        "volume": 235223041
      },
      {
        "date": "2024-04-19",
        "close": 1.396752,
        "volume": 432155026
      },
      {
        "date": "2024-04-26",
        "close": 1.387052,
        "volume": 224433240
      },
      {
        "date": "2024-05-03",
        "close": 1.396752,
        "volume": 122840883
      },
      {
        "date": "2024-05-10",
        "close": 1.416151,
        "volume": 380042216
      },
      {
        "date": "2024-05-17",
        "close": 1.416151,
        "volume": 274251896
      },
      {
        "date": "2024-05-24",
        "close": 1.367653,
        "volume": 324035276
      },
      {
        "date": "2024-05-31",
        "close": 1.348254,
        "volume": 174971567
      },
      {
        "date": "2024-06-07",
        "close": 1.290056,
        "volume": 419624754
      },
      {
        "date": "2024-06-14",
        "close": 1.280356,
        "volume": 172483830
      },
      {
        "date": "2024-06-21",
        "close": 1.251257,
        "volume": 198227572
      },
      {
        "date": "2024-06-28",
        "close": 1.193059,
        "volume": 286476403
      },
      {
        "date": "2024-07-05",
        "close": 1.231858,
        "volume": 239864227
      },
      {
        "date": "2024-07-12",
        "close": 1.231858,
        "volume": 199086776
      },
      {
        "date": "2024-07-19",
        "close": 1.240819,
        "volume": 151680273
      },
      {
        "date": "2024-07-26",
        "close": 1.230971,
        "volume": 169424907
      },
      {
        "date": "2024-08-02",
        "close": 1.250667,
        "volume": 211296216
      },
      {
        "date": "2024-08-09",
        "close": 1.240819,
        "volume": 181749557
      },
      {
        "date": "2024-08-16",
        "close": 1.230971,
        "volume": 162679918
      },
      {
        "date": "2024-08-23",
        "close": 1.211276,
        "volume": 142683280
      },
      {
        "date": "2024-08-30",
        "close": 1.221124,
        "volume": 144558519
      },
      {
        "date": "2024-09-06",
        "close": 1.201428,
        "volume": 141532986
      },
      {
        "date": "2024-09-13",
        "close": 1.19158,
        "volume": 133584615
      },
      {
        "date": "2024-09-20",
        "close": 1.211276,
        "volume": 120128270
      },
      {
        "date": "2024-09-27",
        "close": 1.349145,
        "volume": 463620506
      },
      {
        "date": "2024-10-04",
        "close": 1.467318,
        "volume": 259699062
      },
      {
        "date": "2024-10-11",
        "close": 1.378688,
        "volume": 763479282
      },
      {
        "date": "2024-10-18",
        "close": 1.427927,
        "volume": 590739564
      },
      {
        "date": "2024-10-25",
        "close": 1.437775,
        "volume": 366358321
      },
      {
        "date": "2024-11-01",
        "close": 1.555948,
        "volume": 866733892
      },
      {
        "date": "2024-11-08",
        "close": 1.713512,
        "volume": 1902309644
      },
      {
        "date": "2024-11-15",
        "close": 1.555948,
        "volume": 1155126112
      },
      {
        "date": "2024-11-22",
        "close": 1.526405,
        "volume": 902331732
      },
      {
        "date": "2024-11-29",
        "close": 1.555948,
        "volume": 645730857
      },
      {
        "date": "2024-12-06",
        "close": 1.713512,
        "volume": 1093926148
      },
      {
        "date": "2024-12-13",
        "close": 1.674121,
        "volume": 1746150236
      },
      {
        "date": "2024-12-20",
        "close": 1.654426,
        "volume": 898098566
      },
      {
        "date": "2024-12-27",
        "close": 1.654426,
        "volume": 567231143
      },
      {
        "date": "2025-01-03",
        "close": 1.585491,
        "volume": 846772312
      },
      {
        "date": "2025-01-10",
        "close": 1.516557,
        "volume": 449913374
      },
      {
        "date": "2025-01-17",
        "close": 1.555948,
        "volume": 481648169
      },
      {
        "date": "2025-01-24",
        "close": 1.5461,
        "volume": 411944997
      },
      {
        "date": "2025-01-31",
        "close": 1.555948,
        "volume": 84887199
      },
      {
        "date": "2025-02-07",
        "close": 1.575643,
        "volume": 305966258
      },
      {
        "date": "2025-02-14",
        "close": 1.555948,
        "volume": 424686037
      },
      {
        "date": "2025-02-21",
        "close": 1.536252,
        "volume": 377181467
      },
      {
        "date": "2025-02-28",
        "close": 1.506709,
        "volume": 420723183
      },
      {
        "date": "2025-03-07",
        "close": 1.477166,
        "volume": 410487422
      },
      {
        "date": "2025-03-14",
        "close": 1.506709,
        "volume": 369106727
      },
      {
        "date": "2025-03-21",
        "close": 1.516557,
        "volume": 537303852
      },
      {
        "date": "2025-03-28",
        "close": 1.487013,
        "volume": 497278335
      },
      {
        "date": "2025-04-04",
        "close": 1.516557,
        "volume": 270530456
      },
      {
        "date": "2025-04-11",
        "close": 1.477166,
        "volume": 904817239
      },
      {
        "date": "2025-04-18",
        "close": 1.447622,
        "volume": 402934593
      },
      {
        "date": "2025-04-25",
        "close": 1.447622,
        "volume": 258932838
      },
      {
        "date": "2025-05-02",
        "close": 1.437775,
        "volume": 132039012
      },
      {
        "date": "2025-05-09",
        "close": 1.447622,
        "volume": 202428167
      },
      {
        "date": "2025-05-16",
        "close": 1.487013,
        "volume": 611640514
      },
      {
        "date": "2025-05-23",
        "close": 1.467318,
        "volume": 467296456
      },
      {
        "date": "2025-05-30",
        "close": 1.45747,
        "volume": 219792019
      },
      {
        "date": "2025-06-06",
        "close": 1.467318,
        "volume": 134753238
      },
      {
        "date": "2025-06-13",
        "close": 1.467318,
        "volume": 236656400
      },
      {
        "date": "2025-06-20",
        "close": 1.447622,
        "volume": 216832834
      },
      {
        "date": "2025-06-27",
        "close": 1.487013,
        "volume": 314951933
      },
      {
        "date": "2025-07-04",
        "close": 1.487013,
        "volume": 325922180
      },
      {
        "date": "2025-07-11",
        "close": 1.536252,
        "volume": 395920751
      },
      {
        "date": "2025-07-18",
        "close": 1.516557,
        "volume": 305125328
      },
      {
        "date": "2025-07-25",
        "close": 1.58,
        "volume": 703368019
      },
      {
        "date": "2025-08-01",
        "close": 1.53,
        "volume": 467834015
      },
      {
        "date": "2025-08-08",
        "close": 1.6,
        "volume": 602238215
      },
      {
        "date": "2025-08-15",
        "close": 1.61,
        "volume": 468447732
      },
      {
        "date": "2025-08-22",
        "close": 1.63,
        "volume": 546055415
      },
      {
        "date": "2025-08-29",
        "close": 1.66,
        "volume": 894932371
      },
      {
        "date": "2025-09-05",
        "close": 1.66,
        "volume": 668608744
      },
      {
        "date": "2025-09-12",
        "close": 1.77,
        "volume": 743510179
      },
      {
        "date": "2025-09-19",
        "close": 1.81,
        "volume": 1580067051
      },
      {
        "date": "2025-09-26",
        "close": 1.74,
        "volume": 897255585
      },
      {
        "date": "2025-10-03",
        "close": 1.74,
        "volume": 247768836
      },
      {
        "date": "2025-10-10",
        "close": 1.78,
        "volume": 296410089
      },
      {
        "date": "2025-10-17",
        "close": 1.75,
        "volume": 742586729
      },
      {
        "date": "2025-10-24",
        "close": 1.78,
        "volume": 682001215
      },
      {
        "date": "2025-10-31",
        "close": 1.71,
        "volume": 924216840
      },
      {
        "date": "2025-11-07",
        "close": 1.69,
        "volume": 752979292
      },
      {
        "date": "2025-11-14",
        "close": 1.75,
        "volume": 762820541
      },
      {
        "date": "2025-11-21",
        "close": 1.63,
        "volume": 691026824
      },
      {
        "date": "2025-11-28",
        "close": 1.62,
        "volume": 471464499
      },
      {
        "date": "2025-12-05",
        "close": 1.63,
        "volume": 493326727
      },
      {
        "date": "2025-12-12",
        "close": 1.6,
        "volume": 464323753
      },
      {
        "date": "2025-12-19",
        "close": 1.62,
        "volume": 462017241
      },
      {
        "date": "2025-12-26",
        "close": 1.61,
        "volume": 392184964
      },
      {
        "date": "2026-01-02",
        "close": 1.6,
        "volume": 245602714
      },
      {
        "date": "2026-01-09",
        "close": 1.63,
        "volume": 464438426
      },
      {
        "date": "2026-01-16",
        "close": 1.61,
        "volume": 616376466
      },
      {
        "date": "2026-01-23",
        "close": 1.67,
        "volume": 517990706
      },
      {
        "date": "2026-01-30",
        "close": 1.68,
        "volume": 770190380
      },
      {
        "date": "2026-02-06",
        "close": 1.63,
        "volume": 690189527
      },
      {
        "date": "2026-02-13",
        "close": 1.62,
        "volume": 557886810
      },
      {
        "date": "2026-02-27",
        "close": 1.73,
        "volume": 779216031
      },
      {
        "date": "2026-03-06",
        "close": 1.73,
        "volume": 1342390039
      },
      {
        "date": "2026-03-13",
        "close": 1.78,
        "volume": 993297846
      },
      {
        "date": "2026-03-20",
        "close": 1.73,
        "volume": 851747891
      },
      {
        "date": "2026-03-27",
        "close": 1.69,
        "volume": 996672645
      },
      {
        "date": "2026-04-03",
        "close": 1.62,
        "volume": 740377689
      },
      {
        "date": "2026-04-10",
        "close": 1.66,
        "volume": 566799497
      },
      {
        "date": "2026-04-17",
        "close": 1.63,
        "volume": 495295638
      },
      {
        "date": "2026-04-24",
        "close": 1.59,
        "volume": 408136971
      },
      {
        "date": "2026-05-01",
        "close": 1.64,
        "volume": 520567531
      },
      {
        "date": "2026-05-08",
        "close": 1.68,
        "volume": 401327075
      },
      {
        "date": "2026-05-15",
        "close": 1.61,
        "volume": 599369148
      },
      {
        "date": "2026-05-22",
        "close": 1.61,
        "volume": 521680054
      },
      {
        "date": "2026-05-29",
        "close": 1.61,
        "volume": 439093233
      },
      {
        "date": "2026-06-05",
        "close": 1.6,
        "volume": 124631987
      },
      {
        "date": "2026-06-12",
        "close": 1.519428,
        "volume": 150721766
      },
      {
        "date": "2026-06-19",
        "close": 1.470414,
        "volume": 370361553
      },
      {
        "date": "2026-06-26",
        "close": 1.372386,
        "volume": 105551731
      },
      {
        "date": "2026-07-03",
        "close": 1.372386,
        "volume": 92588590
      },
      {
        "date": "2026-07-10",
        "close": 1.391992,
        "volume": 458989800
      },
      {
        "date": "2026-07-17",
        "close": 1.43,
        "volume": 522468910
      },
      {
        "date": "2026-07-24",
        "close": 1.46,
        "volume": 488570798
      },
      {
        "date": "2026-07-31",
        "close": 1.51,
        "volume": 496203681
      },
      {
        "date": "2026-08-07",
        "close": 1.46,
        "volume": 474525925
      }
    ],
    "sharemaestro_context": {
      "trend": 1.59122,
      "fair_value": 1.50492,
      "market_activity": -41.538599,
      "market_dynamics": -0.660569,
      "relative_strength": -9.888166
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.0,
        "directional_follow_through": 0.4516,
        "regime_survival": 0.9032,
        "conditional_difference": 0.005935,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.002404,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.019445,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.011869,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.031951,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.022792,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.039438,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.007519
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.042683
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.018349
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.099008
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.074286
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.01227
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.080991
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.063841
      }
    ]
  }
}