{
  "ticker": {
    "uuid": "7f3c343e-59ad-424f-a9fb-15cbe033a3d6",
    "symbol": "H9W",
    "name": "HWA AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.4,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.06,
    "boundary_margin": 0.111111,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.590091,
    "volatility_stability": 1.5287,
    "risk_context": 0.1695,
    "current_regime": {
      "move": 0.100324,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.418,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.634518,
        "direction_boundary": 6.416277,
        "core_momentum": 0.034014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284642
      },
      {
        "date": "2023-08-25",
        "close": 6.634518,
        "direction_boundary": 6.416277,
        "core_momentum": 0.034014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174683
      },
      {
        "date": "2023-09-01",
        "close": 6.59087,
        "direction_boundary": 6.416277,
        "core_momentum": 0.027211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173379
      },
      {
        "date": "2023-09-08",
        "close": 6.59087,
        "direction_boundary": 6.241685,
        "core_momentum": 0.055944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173379
      },
      {
        "date": "2023-09-15",
        "close": 6.198037,
        "direction_boundary": 6.241685,
        "core_momentum": -0.006993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187691
      },
      {
        "date": "2023-09-22",
        "close": 6.154388,
        "direction_boundary": 6.241685,
        "core_momentum": -0.013986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187072
      },
      {
        "date": "2023-09-29",
        "close": 5.979796,
        "direction_boundary": 6.241685,
        "core_momentum": -0.041958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187675
      },
      {
        "date": "2023-10-06",
        "close": 5.936148,
        "direction_boundary": 6.241685,
        "core_momentum": -0.048951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186935
      },
      {
        "date": "2023-10-13",
        "close": 5.936148,
        "direction_boundary": 6.328981,
        "core_momentum": -0.062069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179466
      },
      {
        "date": "2023-10-20",
        "close": 5.805203,
        "direction_boundary": 6.241685,
        "core_momentum": -0.06993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178587
      },
      {
        "date": "2023-10-27",
        "close": 5.805203,
        "direction_boundary": 6.241685,
        "core_momentum": -0.06993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179608
      },
      {
        "date": "2023-11-03",
        "close": 5.848851,
        "direction_boundary": 6.241685,
        "core_momentum": -0.062937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178876
      },
      {
        "date": "2023-11-10",
        "close": 5.586962,
        "direction_boundary": 6.328981,
        "core_momentum": -0.117241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142055
      },
      {
        "date": "2023-11-17",
        "close": 5.979796,
        "direction_boundary": 6.328981,
        "core_momentum": -0.055172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179619
      },
      {
        "date": "2023-11-24",
        "close": 5.717907,
        "direction_boundary": 6.328981,
        "core_momentum": -0.096552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186079
      },
      {
        "date": "2023-12-01",
        "close": 5.717907,
        "direction_boundary": 6.547222,
        "core_momentum": -0.126667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184044
      },
      {
        "date": "2023-12-08",
        "close": 5.936148,
        "direction_boundary": 6.59087,
        "core_momentum": -0.099338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195648
      },
      {
        "date": "2023-12-15",
        "close": 5.8925,
        "direction_boundary": 6.721814,
        "core_momentum": -0.123377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189601
      },
      {
        "date": "2023-12-22",
        "close": 5.8925,
        "direction_boundary": 6.983703,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188114
      },
      {
        "date": "2023-12-29",
        "close": 5.848851,
        "direction_boundary": 6.983703,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187899
      },
      {
        "date": "2024-01-05",
        "close": 5.936148,
        "direction_boundary": 6.983703,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188396
      },
      {
        "date": "2024-01-12",
        "close": 6.154388,
        "direction_boundary": 6.983703,
        "core_momentum": -0.11875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197149
      },
      {
        "date": "2024-01-19",
        "close": 6.154388,
        "direction_boundary": 6.983703,
        "core_momentum": -0.11875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197149
      },
      {
        "date": "2024-01-26",
        "close": 5.979796,
        "direction_boundary": 6.983703,
        "core_momentum": -0.14375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194259
      },
      {
        "date": "2024-02-02",
        "close": 5.805203,
        "direction_boundary": 7.158296,
        "core_momentum": -0.189024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195026
      },
      {
        "date": "2024-02-09",
        "close": 5.805203,
        "direction_boundary": 7.463833,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190038
      },
      {
        "date": "2024-02-16",
        "close": 5.805203,
        "direction_boundary": 7.463833,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190175
      },
      {
        "date": "2024-02-23",
        "close": 5.368722,
        "direction_boundary": 8.685981,
        "core_momentum": -0.38191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215198
      },
      {
        "date": "2024-03-01",
        "close": 5.543314,
        "direction_boundary": 8.46774,
        "core_momentum": -0.345361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222293
      },
      {
        "date": "2024-03-08",
        "close": 5.543314,
        "direction_boundary": 8.46774,
        "core_momentum": -0.345361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222293
      },
      {
        "date": "2024-03-15",
        "close": 5.41237,
        "direction_boundary": 8.380444,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209513
      },
      {
        "date": "2024-03-22",
        "close": 5.41237,
        "direction_boundary": 8.380444,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209617
      },
      {
        "date": "2024-03-29",
        "close": 5.106833,
        "direction_boundary": 8.380444,
        "core_momentum": -0.390625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219977
      },
      {
        "date": "2024-04-05",
        "close": 5.194129,
        "direction_boundary": 8.380444,
        "core_momentum": -0.380208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222264
      },
      {
        "date": "2024-04-12",
        "close": 4.975888,
        "direction_boundary": 8.598685,
        "core_momentum": -0.42132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228172
      },
      {
        "date": "2024-04-19",
        "close": 4.495759,
        "direction_boundary": 8.598685,
        "core_momentum": -0.477157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262733
      },
      {
        "date": "2024-04-26",
        "close": 4.207681,
        "direction_boundary": 8.424092,
        "core_momentum": -0.500518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273602
      },
      {
        "date": "2024-05-03",
        "close": 3.980711,
        "direction_boundary": 8.511388,
        "core_momentum": -0.532308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278341
      },
      {
        "date": "2024-05-10",
        "close": 3.893414,
        "direction_boundary": 7.725722,
        "core_momentum": -0.496045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274985
      },
      {
        "date": "2024-05-17",
        "close": 3.893414,
        "direction_boundary": 7.551129,
        "core_momentum": -0.484393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249502
      },
      {
        "date": "2024-05-24",
        "close": 3.893414,
        "direction_boundary": 7.420185,
        "core_momentum": -0.475294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247067
      },
      {
        "date": "2024-05-31",
        "close": 3.806118,
        "direction_boundary": 7.507481,
        "core_momentum": -0.493023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246354
      },
      {
        "date": "2024-06-07",
        "close": 3.841037,
        "direction_boundary": 7.420185,
        "core_momentum": -0.482353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237099
      },
      {
        "date": "2024-06-14",
        "close": 3.579148,
        "direction_boundary": 7.114648,
        "core_momentum": -0.496933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248068
      },
      {
        "date": "2024-06-21",
        "close": 3.439474,
        "direction_boundary": 6.940055,
        "core_momentum": -0.504402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248056
      },
      {
        "date": "2024-06-28",
        "close": 3.439474,
        "direction_boundary": 6.940055,
        "core_momentum": -0.504402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249064
      },
      {
        "date": "2024-07-05",
        "close": 3.264881,
        "direction_boundary": 7.027351,
        "core_momentum": -0.535404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24741
      },
      {
        "date": "2024-07-12",
        "close": 2.968074,
        "direction_boundary": 6.940055,
        "core_momentum": -0.572327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251709
      },
      {
        "date": "2024-07-19",
        "close": 2.618888,
        "direction_boundary": 6.940055,
        "core_momentum": -0.622642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281854
      },
      {
        "date": "2024-07-26",
        "close": 2.741103,
        "direction_boundary": 6.678166,
        "core_momentum": -0.589543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302157
      },
      {
        "date": "2024-08-02",
        "close": 2.723644,
        "direction_boundary": 6.503574,
        "core_momentum": -0.581208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303927
      },
      {
        "date": "2024-08-09",
        "close": 2.531592,
        "direction_boundary": 6.678166,
        "core_momentum": -0.620915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306824
      },
      {
        "date": "2024-08-16",
        "close": 2.304622,
        "direction_boundary": 6.634518,
        "core_momentum": -0.652632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314826
      },
      {
        "date": "2024-08-23",
        "close": 2.11257,
        "direction_boundary": 6.634518,
        "core_momentum": -0.681579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31745
      },
      {
        "date": "2024-08-30",
        "close": 2.182407,
        "direction_boundary": 6.59087,
        "core_momentum": -0.668874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317673
      },
      {
        "date": "2024-09-06",
        "close": 1.955437,
        "direction_boundary": 6.59087,
        "core_momentum": -0.703311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329179
      },
      {
        "date": "2024-09-13",
        "close": 1.745925,
        "direction_boundary": 6.198037,
        "core_momentum": -0.71831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343443
      },
      {
        "date": "2024-09-20",
        "close": 1.737196,
        "direction_boundary": 6.154388,
        "core_momentum": -0.717731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342241
      },
      {
        "date": "2024-09-27",
        "close": 2.618888,
        "direction_boundary": 5.979796,
        "core_momentum": -0.562044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715816
      },
      {
        "date": "2024-10-04",
        "close": 1.972896,
        "direction_boundary": 5.936148,
        "core_momentum": -0.667647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796556
      },
      {
        "date": "2024-10-11",
        "close": 2.095111,
        "direction_boundary": 5.936148,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807817
      },
      {
        "date": "2024-10-18",
        "close": 3.683903,
        "direction_boundary": 5.805203,
        "core_momentum": -0.365414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.150434
      },
      {
        "date": "2024-10-25",
        "close": 3.037911,
        "direction_boundary": 5.805203,
        "core_momentum": -0.476692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.17642
      },
      {
        "date": "2024-11-01",
        "close": 2.985533,
        "direction_boundary": 5.848851,
        "core_momentum": -0.489552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.174825
      },
      {
        "date": "2024-11-08",
        "close": 3.125207,
        "direction_boundary": 5.586962,
        "core_momentum": -0.440625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.177311
      },
      {
        "date": "2024-11-15",
        "close": 3.037911,
        "direction_boundary": 5.979796,
        "core_momentum": -0.491971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.17756
      },
      {
        "date": "2024-11-22",
        "close": 3.0,
        "direction_boundary": 5.717907,
        "core_momentum": -0.475332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.177485
      },
      {
        "date": "2024-11-29",
        "close": 2.5,
        "direction_boundary": 5.717907,
        "core_momentum": -0.562777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.201484
      },
      {
        "date": "2024-12-06",
        "close": 2.38,
        "direction_boundary": 5.936148,
        "core_momentum": -0.599067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.20175
      },
      {
        "date": "2024-12-13",
        "close": 2.12,
        "direction_boundary": 5.8925,
        "core_momentum": -0.640221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.207278
      },
      {
        "date": "2024-12-20",
        "close": 2.12,
        "direction_boundary": 5.8925,
        "core_momentum": -0.640221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.207243
      },
      {
        "date": "2024-12-27",
        "close": 2.22,
        "direction_boundary": 5.848851,
        "core_momentum": -0.620438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.210352
      },
      {
        "date": "2025-01-03",
        "close": 2.22,
        "direction_boundary": 5.936148,
        "core_momentum": -0.62602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.209473
      },
      {
        "date": "2025-01-10",
        "close": 2.22,
        "direction_boundary": 6.154388,
        "core_momentum": -0.639282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.203999
      },
      {
        "date": "2025-01-17",
        "close": 2.32,
        "direction_boundary": 6.154388,
        "core_momentum": -0.623033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.19479
      },
      {
        "date": "2025-01-24",
        "close": 2.2,
        "direction_boundary": 5.979796,
        "core_momentum": -0.632094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194325
      },
      {
        "date": "2025-01-31",
        "close": 3.52,
        "direction_boundary": 5.805203,
        "core_momentum": -0.393647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.366308
      },
      {
        "date": "2025-02-07",
        "close": 2.78,
        "direction_boundary": 5.805203,
        "core_momentum": -0.521119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.404241
      },
      {
        "date": "2025-02-14",
        "close": 2.84,
        "direction_boundary": 5.805203,
        "core_momentum": -0.510784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.39731
      },
      {
        "date": "2025-02-21",
        "close": 2.82,
        "direction_boundary": 5.368722,
        "core_momentum": -0.474735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.390817
      },
      {
        "date": "2025-02-28",
        "close": 2.92,
        "direction_boundary": 5.543314,
        "core_momentum": -0.473239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.390892
      },
      {
        "date": "2025-03-07",
        "close": 2.98,
        "direction_boundary": 5.543314,
        "core_momentum": -0.462415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.379912
      },
      {
        "date": "2025-03-14",
        "close": 2.98,
        "direction_boundary": 5.41237,
        "core_momentum": -0.449409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.367529
      },
      {
        "date": "2025-03-21",
        "close": 3.08,
        "direction_boundary": 5.41237,
        "core_momentum": -0.430933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.367123
      },
      {
        "date": "2025-03-28",
        "close": 3.08,
        "direction_boundary": 5.106833,
        "core_momentum": -0.396886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.247095
      },
      {
        "date": "2025-04-04",
        "close": 3.06,
        "direction_boundary": 5.194129,
        "core_momentum": -0.410873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.175618
      },
      {
        "date": "2025-04-11",
        "close": 2.95,
        "direction_boundary": 4.975888,
        "core_momentum": -0.407141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.176156
      },
      {
        "date": "2025-04-18",
        "close": 3.01,
        "direction_boundary": 4.495759,
        "core_momentum": -0.33048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867758
      },
      {
        "date": "2025-04-25",
        "close": 3.07,
        "direction_boundary": 4.207681,
        "core_momentum": -0.270382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.826177
      },
      {
        "date": "2025-05-02",
        "close": 3.07,
        "direction_boundary": 3.980711,
        "core_momentum": -0.228781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.82578
      },
      {
        "date": "2025-05-09",
        "close": 2.97,
        "direction_boundary": 3.893414,
        "core_momentum": -0.237173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.824491
      },
      {
        "date": "2025-05-16",
        "close": 2.97,
        "direction_boundary": 3.893414,
        "core_momentum": -0.237173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.823614
      },
      {
        "date": "2025-05-23",
        "close": 2.96,
        "direction_boundary": 3.893414,
        "core_momentum": -0.239742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.823452
      },
      {
        "date": "2025-05-30",
        "close": 2.96,
        "direction_boundary": 3.806118,
        "core_momentum": -0.222305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.780647
      },
      {
        "date": "2025-06-06",
        "close": 2.96,
        "direction_boundary": 3.841037,
        "core_momentum": -0.229375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776599
      },
      {
        "date": "2025-06-13",
        "close": 2.91,
        "direction_boundary": 3.579148,
        "core_momentum": -0.186957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756877
      },
      {
        "date": "2025-06-20",
        "close": 2.91,
        "direction_boundary": 3.439474,
        "core_momentum": -0.15394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756877
      },
      {
        "date": "2025-06-27",
        "close": 2.8,
        "direction_boundary": 3.439474,
        "core_momentum": -0.185922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75839
      },
      {
        "date": "2025-07-04",
        "close": 2.85,
        "direction_boundary": 3.264881,
        "core_momentum": -0.127074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758371
      },
      {
        "date": "2025-07-11",
        "close": 2.87,
        "direction_boundary": 2.968074,
        "core_momentum": -0.033043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758256
      },
      {
        "date": "2025-07-18",
        "close": 3.44,
        "direction_boundary": 2.618888,
        "core_momentum": 0.313535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793627
      },
      {
        "date": "2025-07-25",
        "close": 3.18,
        "direction_boundary": 2.741103,
        "core_momentum": 0.160117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79878
      },
      {
        "date": "2025-08-01",
        "close": 3.06,
        "direction_boundary": 2.723644,
        "core_momentum": 0.123495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456218
      },
      {
        "date": "2025-08-08",
        "close": 3.06,
        "direction_boundary": 2.531592,
        "core_momentum": 0.208726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312304
      },
      {
        "date": "2025-08-15",
        "close": 2.73,
        "direction_boundary": 2.304622,
        "core_momentum": 0.184576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351075
      },
      {
        "date": "2025-08-22",
        "close": 2.73,
        "direction_boundary": 2.11257,
        "core_momentum": 0.292265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350989
      },
      {
        "date": "2025-08-29",
        "close": 3.34,
        "direction_boundary": 2.182407,
        "core_momentum": 0.53042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448104
      },
      {
        "date": "2025-09-05",
        "close": 3.46,
        "direction_boundary": 1.955437,
        "core_momentum": 0.769425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449595
      },
      {
        "date": "2025-09-12",
        "close": 3.68,
        "direction_boundary": 1.745925,
        "core_momentum": 1.107765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456099
      },
      {
        "date": "2025-09-19",
        "close": 3.8,
        "direction_boundary": 1.737196,
        "core_momentum": 1.187433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456001
      },
      {
        "date": "2025-09-26",
        "close": 4.01,
        "direction_boundary": 2.618888,
        "core_momentum": 0.531184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460177
      },
      {
        "date": "2025-10-03",
        "close": 3.81,
        "direction_boundary": 1.972896,
        "core_momentum": 0.931171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467517
      },
      {
        "date": "2025-10-10",
        "close": 3.34,
        "direction_boundary": 2.095111,
        "core_momentum": 0.594188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50306
      },
      {
        "date": "2025-10-17",
        "close": 3.2,
        "direction_boundary": 3.683903,
        "core_momentum": -0.131356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506778
      },
      {
        "date": "2025-10-24",
        "close": 3.1,
        "direction_boundary": 3.037911,
        "core_momentum": 0.020438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508273
      },
      {
        "date": "2025-10-31",
        "close": 2.9,
        "direction_boundary": 2.985533,
        "core_momentum": -0.028649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516715
      },
      {
        "date": "2025-11-07",
        "close": 3.08,
        "direction_boundary": 3.125207,
        "core_momentum": -0.014465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52173
      },
      {
        "date": "2025-11-14",
        "close": 3.06,
        "direction_boundary": 3.037911,
        "core_momentum": 0.007271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521843
      },
      {
        "date": "2025-11-21",
        "close": 3.25,
        "direction_boundary": 3.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528159
      },
      {
        "date": "2025-11-28",
        "close": 3.35,
        "direction_boundary": 2.5,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529417
      },
      {
        "date": "2025-12-05",
        "close": 3.48,
        "direction_boundary": 2.38,
        "core_momentum": 0.462185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531361
      },
      {
        "date": "2025-12-12",
        "close": 3.18,
        "direction_boundary": 2.12,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5472
      },
      {
        "date": "2025-12-19",
        "close": 3.3,
        "direction_boundary": 2.12,
        "core_momentum": 0.556604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549145
      },
      {
        "date": "2025-12-26",
        "close": 3.3,
        "direction_boundary": 2.22,
        "core_momentum": 0.486486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545647
      },
      {
        "date": "2026-01-02",
        "close": 3.23,
        "direction_boundary": 2.22,
        "core_momentum": 0.454955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546713
      },
      {
        "date": "2026-01-09",
        "close": 3.26,
        "direction_boundary": 2.22,
        "core_momentum": 0.468468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54674
      },
      {
        "date": "2026-01-16",
        "close": 3.29,
        "direction_boundary": 2.32,
        "core_momentum": 0.418103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484305
      },
      {
        "date": "2026-01-23",
        "close": 3.34,
        "direction_boundary": 2.2,
        "core_momentum": 0.518182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471827
      },
      {
        "date": "2026-01-30",
        "close": 3.34,
        "direction_boundary": 3.52,
        "core_momentum": -0.051136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468249
      },
      {
        "date": "2026-02-06",
        "close": 3.5,
        "direction_boundary": 2.78,
        "core_momentum": 0.258993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472057
      },
      {
        "date": "2026-02-13",
        "close": 3.5,
        "direction_boundary": 2.84,
        "core_momentum": 0.232394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439811
      },
      {
        "date": "2026-02-20",
        "close": 3.58,
        "direction_boundary": 2.82,
        "core_momentum": 0.269504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439945
      },
      {
        "date": "2026-02-27",
        "close": 3.69,
        "direction_boundary": 2.92,
        "core_momentum": 0.263699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344863
      },
      {
        "date": "2026-03-06",
        "close": 3.47,
        "direction_boundary": 2.98,
        "core_momentum": 0.16443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353213
      },
      {
        "date": "2026-03-13",
        "close": 3.52,
        "direction_boundary": 2.98,
        "core_momentum": 0.181208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342662
      },
      {
        "date": "2026-03-20",
        "close": 3.45,
        "direction_boundary": 3.08,
        "core_momentum": 0.12013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339998
      },
      {
        "date": "2026-03-27",
        "close": 3.34,
        "direction_boundary": 3.08,
        "core_momentum": 0.084416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331752
      },
      {
        "date": "2026-04-03",
        "close": 3.34,
        "direction_boundary": 3.06,
        "core_momentum": 0.091503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325671
      },
      {
        "date": "2026-04-10",
        "close": 3.34,
        "direction_boundary": 2.95,
        "core_momentum": 0.132203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26968
      },
      {
        "date": "2026-04-17",
        "close": 3.34,
        "direction_boundary": 3.01,
        "core_momentum": 0.109635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262525
      },
      {
        "date": "2026-04-24",
        "close": 3.31,
        "direction_boundary": 3.07,
        "core_momentum": 0.078176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258605
      },
      {
        "date": "2026-05-01",
        "close": 3.3,
        "direction_boundary": 3.07,
        "core_momentum": 0.074919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238842
      },
      {
        "date": "2026-05-08",
        "close": 3.3,
        "direction_boundary": 2.97,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225191
      },
      {
        "date": "2026-05-15",
        "close": 3.35,
        "direction_boundary": 2.97,
        "core_momentum": 0.127946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22542
      },
      {
        "date": "2026-05-22",
        "close": 3.3,
        "direction_boundary": 2.96,
        "core_momentum": 0.114865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211238
      },
      {
        "date": "2026-05-29",
        "close": 3.21,
        "direction_boundary": 2.96,
        "core_momentum": 0.084459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210218
      },
      {
        "date": "2026-06-05",
        "close": 3.58,
        "direction_boundary": 2.96,
        "core_momentum": 0.209459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25529
      },
      {
        "date": "2026-06-12",
        "close": 3.86,
        "direction_boundary": 2.91,
        "core_momentum": 0.32646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239652
      },
      {
        "date": "2026-06-19",
        "close": 3.84,
        "direction_boundary": 2.91,
        "core_momentum": 0.319588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236358
      },
      {
        "date": "2026-06-26",
        "close": 3.69,
        "direction_boundary": 2.8,
        "core_momentum": 0.317857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244637
      },
      {
        "date": "2026-07-03",
        "close": 3.78,
        "direction_boundary": 2.85,
        "core_momentum": 0.326316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243202
      },
      {
        "date": "2026-07-10",
        "close": 3.78,
        "direction_boundary": 2.87,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243297
      },
      {
        "date": "2026-07-17",
        "close": 3.08,
        "direction_boundary": 3.44,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379812
      },
      {
        "date": "2026-07-24",
        "close": 2.480542,
        "direction_boundary": 3.18,
        "core_momentum": -0.219955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480658
      },
      {
        "date": "2026-07-31",
        "close": 3.09,
        "direction_boundary": 3.06,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577846
      },
      {
        "date": "2026-08-07",
        "close": 3.4,
        "direction_boundary": 3.06,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590091
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.634518,
        "volume": 6959
      },
      {
        "date": "2023-08-25",
        "close": 6.634518,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 6.59087,
        "volume": 3231
      },
      {
        "date": "2023-09-08",
        "close": 6.59087,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 6.198037,
        "volume": 4555
      },
      {
        "date": "2023-09-22",
        "close": 6.154388,
        "volume": 6608
      },
      {
        "date": "2023-09-29",
        "close": 5.979796,
        "volume": 3232
      },
      {
        "date": "2023-10-06",
        "close": 5.936148,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 5.936148,
        "volume": 3792
      },
      {
        "date": "2023-10-20",
        "close": 5.805203,
        "volume": 2722
      },
      {
        "date": "2023-10-27",
        "close": 5.805203,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 5.848851,
        "volume": 114
      },
      {
        "date": "2023-11-10",
        "close": 5.586962,
        "volume": 2471
      },
      {
        "date": "2023-11-17",
        "close": 5.979796,
        "volume": 2405
      },
      {
        "date": "2023-11-24",
        "close": 5.717907,
        "volume": 2567
      },
      {
        "date": "2023-12-01",
        "close": 5.717907,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 5.936148,
        "volume": 1202
      },
      {
        "date": "2023-12-15",
        "close": 5.8925,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 5.8925,
        "volume": 309
      },
      {
        "date": "2023-12-29",
        "close": 5.848851,
        "volume": 25
      },
      {
        "date": "2024-01-05",
        "close": 5.936148,
        "volume": 855
      },
      {
        "date": "2024-01-12",
        "close": 6.154388,
        "volume": 1364
      },
      {
        "date": "2024-01-19",
        "close": 6.154388,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 5.979796,
        "volume": 2268
      },
      {
        "date": "2024-02-02",
        "close": 5.805203,
        "volume": 813
      },
      {
        "date": "2024-02-09",
        "close": 5.805203,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 5.805203,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 5.368722,
        "volume": 2291
      },
      {
        "date": "2024-03-01",
        "close": 5.543314,
        "volume": 1828
      },
      {
        "date": "2024-03-08",
        "close": 5.543314,
        "volume": 57
      },
      {
        "date": "2024-03-15",
        "close": 5.41237,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 5.41237,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 5.106833,
        "volume": 400
      },
      {
        "date": "2024-04-05",
        "close": 5.194129,
        "volume": 979
      },
      {
        "date": "2024-04-12",
        "close": 4.975888,
        "volume": 3474
      },
      {
        "date": "2024-04-19",
        "close": 4.495759,
        "volume": 3244
      },
      {
        "date": "2024-04-26",
        "close": 4.207681,
        "volume": 2285
      },
      {
        "date": "2024-05-03",
        "close": 3.980711,
        "volume": 11987
      },
      {
        "date": "2024-05-10",
        "close": 3.893414,
        "volume": 15527
      },
      {
        "date": "2024-05-17",
        "close": 3.893414,
        "volume": 15733
      },
      {
        "date": "2024-05-24",
        "close": 3.893414,
        "volume": 10263
      },
      {
        "date": "2024-05-31",
        "close": 3.806118,
        "volume": 19163
      },
      {
        "date": "2024-06-07",
        "close": 3.841037,
        "volume": 18429
      },
      {
        "date": "2024-06-14",
        "close": 3.579148,
        "volume": 20346
      },
      {
        "date": "2024-06-21",
        "close": 3.439474,
        "volume": 14850
      },
      {
        "date": "2024-06-28",
        "close": 3.439474,
        "volume": 5821
      },
      {
        "date": "2024-07-05",
        "close": 3.264881,
        "volume": 11760
      },
      {
        "date": "2024-07-12",
        "close": 2.968074,
        "volume": 13875
      },
      {
        "date": "2024-07-19",
        "close": 2.618888,
        "volume": 16896
      },
      {
        "date": "2024-07-26",
        "close": 2.741103,
        "volume": 18028
      },
      {
        "date": "2024-08-02",
        "close": 2.723644,
        "volume": 3464
      },
      {
        "date": "2024-08-09",
        "close": 2.531592,
        "volume": 12398
      },
      {
        "date": "2024-08-16",
        "close": 2.304622,
        "volume": 21667
      },
      {
        "date": "2024-08-23",
        "close": 2.11257,
        "volume": 22972
      },
      {
        "date": "2024-08-30",
        "close": 2.182407,
        "volume": 13060
      },
      {
        "date": "2024-09-06",
        "close": 1.955437,
        "volume": 10624
      },
      {
        "date": "2024-09-13",
        "close": 1.745925,
        "volume": 30787
      },
      {
        "date": "2024-09-20",
        "close": 1.737196,
        "volume": 16040
      },
      {
        "date": "2024-09-27",
        "close": 2.618888,
        "volume": 54398
      },
      {
        "date": "2024-10-04",
        "close": 1.972896,
        "volume": 23973
      },
      {
        "date": "2024-10-11",
        "close": 2.095111,
        "volume": 12528
      },
      {
        "date": "2024-10-18",
        "close": 3.683903,
        "volume": 16386
      },
      {
        "date": "2024-10-25",
        "close": 3.037911,
        "volume": 8540
      },
      {
        "date": "2024-11-01",
        "close": 2.985533,
        "volume": 3003
      },
      {
        "date": "2024-11-08",
        "close": 3.125207,
        "volume": 5858
      },
      {
        "date": "2024-11-15",
        "close": 3.037911,
        "volume": 2129
      },
      {
        "date": "2024-11-22",
        "close": 3.0,
        "volume": 1197
      },
      {
        "date": "2024-11-29",
        "close": 2.5,
        "volume": 3927
      },
      {
        "date": "2024-12-06",
        "close": 2.38,
        "volume": 2374
      },
      {
        "date": "2024-12-13",
        "close": 2.12,
        "volume": 4520
      },
      {
        "date": "2024-12-20",
        "close": 2.12,
        "volume": 302
      },
      {
        "date": "2024-12-27",
        "close": 2.22,
        "volume": 2244
      },
      {
        "date": "2025-01-03",
        "close": 2.22,
        "volume": 13
      },
      {
        "date": "2025-01-10",
        "close": 2.22,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 2.32,
        "volume": 249
      },
      {
        "date": "2025-01-24",
        "close": 2.2,
        "volume": 400
      },
      {
        "date": "2025-01-31",
        "close": 3.52,
        "volume": 10529
      },
      {
        "date": "2025-02-07",
        "close": 2.78,
        "volume": 7224
      },
      {
        "date": "2025-02-14",
        "close": 2.84,
        "volume": 2235
      },
      {
        "date": "2025-02-21",
        "close": 2.82,
        "volume": 4884
      },
      {
        "date": "2025-02-28",
        "close": 2.92,
        "volume": 4816
      },
      {
        "date": "2025-03-07",
        "close": 2.98,
        "volume": 3179
      },
      {
        "date": "2025-03-14",
        "close": 2.98,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 3.08,
        "volume": 1508
      },
      {
        "date": "2025-03-28",
        "close": 3.08,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 3.06,
        "volume": 100
      },
      {
        "date": "2025-04-11",
        "close": 2.95,
        "volume": 802
      },
      {
        "date": "2025-04-18",
        "close": 3.01,
        "volume": 4700
      },
      {
        "date": "2025-04-25",
        "close": 3.07,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 3.07,
        "volume": 20
      },
      {
        "date": "2025-05-09",
        "close": 2.97,
        "volume": 2107
      },
      {
        "date": "2025-05-16",
        "close": 2.97,
        "volume": 10
      },
      {
        "date": "2025-05-23",
        "close": 2.96,
        "volume": 2422
      },
      {
        "date": "2025-05-30",
        "close": 2.96,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2.96,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2.91,
        "volume": 22
      },
      {
        "date": "2025-06-20",
        "close": 2.91,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2.8,
        "volume": 3739
      },
      {
        "date": "2025-07-04",
        "close": 2.85,
        "volume": 1390
      },
      {
        "date": "2025-07-11",
        "close": 2.87,
        "volume": 620
      },
      {
        "date": "2025-07-18",
        "close": 3.44,
        "volume": 9399
      },
      {
        "date": "2025-07-25",
        "close": 3.18,
        "volume": 2944
      },
      {
        "date": "2025-08-01",
        "close": 3.06,
        "volume": 2068
      },
      {
        "date": "2025-08-08",
        "close": 3.06,
        "volume": 14
      },
      {
        "date": "2025-08-15",
        "close": 2.73,
        "volume": 5291
      },
      {
        "date": "2025-08-22",
        "close": 2.73,
        "volume": 80
      },
      {
        "date": "2025-08-29",
        "close": 3.34,
        "volume": 11881
      },
      {
        "date": "2025-09-05",
        "close": 3.46,
        "volume": 6944
      },
      {
        "date": "2025-09-12",
        "close": 3.68,
        "volume": 5981
      },
      {
        "date": "2025-09-19",
        "close": 3.8,
        "volume": 274
      },
      {
        "date": "2025-09-26",
        "close": 4.01,
        "volume": 9943
      },
      {
        "date": "2025-10-03",
        "close": 3.81,
        "volume": 9508
      },
      {
        "date": "2025-10-10",
        "close": 3.34,
        "volume": 3914
      },
      {
        "date": "2025-10-17",
        "close": 3.2,
        "volume": 908
      },
      {
        "date": "2025-10-24",
        "close": 3.1,
        "volume": 954
      },
      {
        "date": "2025-10-31",
        "close": 2.9,
        "volume": 5997
      },
      {
        "date": "2025-11-07",
        "close": 3.08,
        "volume": 1141
      },
      {
        "date": "2025-11-14",
        "close": 3.06,
        "volume": 3723
      },
      {
        "date": "2025-11-21",
        "close": 3.25,
        "volume": 708
      },
      {
        "date": "2025-11-28",
        "close": 3.35,
        "volume": 2969
      },
      {
        "date": "2025-12-05",
        "close": 3.48,
        "volume": 2840
      },
      {
        "date": "2025-12-12",
        "close": 3.18,
        "volume": 6964
      },
      {
        "date": "2025-12-19",
        "close": 3.3,
        "volume": 1087
      },
      {
        "date": "2025-12-26",
        "close": 3.3,
        "volume": 31
      },
      {
        "date": "2026-01-02",
        "close": 3.23,
        "volume": 1042
      },
      {
        "date": "2026-01-09",
        "close": 3.26,
        "volume": 974
      },
      {
        "date": "2026-01-16",
        "close": 3.29,
        "volume": 359
      },
      {
        "date": "2026-01-23",
        "close": 3.34,
        "volume": 1195
      },
      {
        "date": "2026-01-30",
        "close": 3.34,
        "volume": 82
      },
      {
        "date": "2026-02-06",
        "close": 3.5,
        "volume": 1410
      },
      {
        "date": "2026-02-13",
        "close": 3.5,
        "volume": 104
      },
      {
        "date": "2026-02-20",
        "close": 3.58,
        "volume": 722
      },
      {
        "date": "2026-02-27",
        "close": 3.69,
        "volume": 1982
      },
      {
        "date": "2026-03-06",
        "close": 3.47,
        "volume": 1578
      },
      {
        "date": "2026-03-13",
        "close": 3.52,
        "volume": 3248
      },
      {
        "date": "2026-03-20",
        "close": 3.45,
        "volume": 212
      },
      {
        "date": "2026-03-27",
        "close": 3.34,
        "volume": 602
      },
      {
        "date": "2026-04-03",
        "close": 3.34,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 3.34,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 3.34,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 3.31,
        "volume": 500
      },
      {
        "date": "2026-05-01",
        "close": 3.3,
        "volume": 611
      },
      {
        "date": "2026-05-08",
        "close": 3.3,
        "volume": 617
      },
      {
        "date": "2026-05-15",
        "close": 3.35,
        "volume": 391
      },
      {
        "date": "2026-05-22",
        "close": 3.3,
        "volume": 6499
      },
      {
        "date": "2026-05-29",
        "close": 3.21,
        "volume": 632
      },
      {
        "date": "2026-06-05",
        "close": 3.58,
        "volume": 24
      },
      {
        "date": "2026-06-12",
        "close": 3.86,
        "volume": 2
      },
      {
        "date": "2026-06-19",
        "close": 3.84,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3.69,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.78,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3.78,
        "volume": 223
      },
      {
        "date": "2026-07-17",
        "close": 3.08,
        "volume": 3556
      },
      {
        "date": "2026-07-24",
        "close": 2.480542,
        "volume": 8669
      },
      {
        "date": "2026-07-31",
        "close": 3.09,
        "volume": 1641
      },
      {
        "date": "2026-08-07",
        "close": 3.4,
        "volume": 1686
      }
    ],
    "sharemaestro_context": {
      "trend": 3.413018,
      "fair_value": 3.725245,
      "market_activity": -40.193457,
      "market_dynamics": -0.444973,
      "relative_strength": -6.645052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.032368,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": -0.019079,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.019034,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.008461,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.06383,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.008274,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.289973,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.175515,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.006579
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.53695
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.02907
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.062069
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.091503
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.08
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.194629
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.100324
      }
    ]
  }
}