{
  "ticker": {
    "uuid": "7f3f5d1c-8126-4f4b-b5bc-fc30d7eb2a92",
    "symbol": "8471",
    "name": "Reach New Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.285,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.52,
    "boundary_margin": -0.886905,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.849455,
    "volatility_stability": 1.6651,
    "risk_context": 0.0541,
    "current_regime": {
      "move": -0.919944,
      "interruption": 1.791667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.386,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 88.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.52,
        "direction_boundary": 5.0,
        "core_momentum": -0.296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451836
      },
      {
        "date": "2023-08-25",
        "close": 2.06,
        "direction_boundary": 4.96,
        "core_momentum": -0.584677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868012
      },
      {
        "date": "2023-09-01",
        "close": 2.78,
        "direction_boundary": 4.2,
        "core_momentum": -0.338095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960476
      },
      {
        "date": "2023-09-08",
        "close": 4.2,
        "direction_boundary": 4.12,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.098925
      },
      {
        "date": "2023-09-15",
        "close": 4.7,
        "direction_boundary": 4.24,
        "core_momentum": 0.108491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10763
      },
      {
        "date": "2023-09-22",
        "close": 4.58,
        "direction_boundary": 4.4,
        "core_momentum": 0.040909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.105396
      },
      {
        "date": "2023-09-29",
        "close": 4.0,
        "direction_boundary": 4.38,
        "core_momentum": -0.086758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.115726
      },
      {
        "date": "2023-10-06",
        "close": 4.44,
        "direction_boundary": 4.6,
        "core_momentum": -0.034783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.120917
      },
      {
        "date": "2023-10-13",
        "close": 4.46,
        "direction_boundary": 4.6,
        "core_momentum": -0.030435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.120544
      },
      {
        "date": "2023-10-20",
        "close": 4.38,
        "direction_boundary": 4.04,
        "core_momentum": 0.084158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.120388
      },
      {
        "date": "2023-10-27",
        "close": 4.8,
        "direction_boundary": 3.58,
        "core_momentum": 0.340782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127597
      },
      {
        "date": "2023-11-03",
        "close": 4.78,
        "direction_boundary": 2.88,
        "core_momentum": 0.659722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12739
      },
      {
        "date": "2023-11-10",
        "close": 4.76,
        "direction_boundary": 3.4,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127432
      },
      {
        "date": "2023-11-17",
        "close": 4.8,
        "direction_boundary": 3.1,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127441
      },
      {
        "date": "2023-11-24",
        "close": 4.88,
        "direction_boundary": 3.12,
        "core_momentum": 0.564103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119765
      },
      {
        "date": "2023-12-01",
        "close": 4.84,
        "direction_boundary": 3.12,
        "core_momentum": 0.551282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119409
      },
      {
        "date": "2023-12-08",
        "close": 3.3,
        "direction_boundary": 3.28,
        "core_momentum": 0.006098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.239857
      },
      {
        "date": "2023-12-15",
        "close": 2.06,
        "direction_boundary": 3.7,
        "core_momentum": -0.443243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.393096
      },
      {
        "date": "2023-12-22",
        "close": 1.92,
        "direction_boundary": 3.4,
        "core_momentum": -0.435294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.394038
      },
      {
        "date": "2023-12-29",
        "close": 1.92,
        "direction_boundary": 3.6,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.394721
      },
      {
        "date": "2024-01-05",
        "close": 2.7,
        "direction_boundary": 3.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.485703
      },
      {
        "date": "2024-01-12",
        "close": 3.5,
        "direction_boundary": 2.4,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.533742
      },
      {
        "date": "2024-01-19",
        "close": 3.28,
        "direction_boundary": 2.5,
        "core_momentum": 0.312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.53212
      },
      {
        "date": "2024-01-26",
        "close": 3.44,
        "direction_boundary": 2.5,
        "core_momentum": 0.376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.533713
      },
      {
        "date": "2024-02-02",
        "close": 3.52,
        "direction_boundary": 2.5,
        "core_momentum": 0.408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.532501
      },
      {
        "date": "2024-02-09",
        "close": 3.54,
        "direction_boundary": 3.36,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.532552
      },
      {
        "date": "2024-02-16",
        "close": 2.88,
        "direction_boundary": 3.36,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.551901
      },
      {
        "date": "2024-02-23",
        "close": 2.8,
        "direction_boundary": 3.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.353429
      },
      {
        "date": "2024-03-01",
        "close": 2.2,
        "direction_boundary": 3.9,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.33095
      },
      {
        "date": "2024-03-08",
        "close": 2.12,
        "direction_boundary": 4.66,
        "core_momentum": -0.545064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184017
      },
      {
        "date": "2024-03-15",
        "close": 2.34,
        "direction_boundary": 4.4,
        "core_momentum": -0.468182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.180945
      },
      {
        "date": "2024-03-22",
        "close": 1.86,
        "direction_boundary": 4.66,
        "core_momentum": -0.600858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213941
      },
      {
        "date": "2024-03-29",
        "close": 1.88,
        "direction_boundary": 5.0,
        "core_momentum": -0.624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206576
      },
      {
        "date": "2024-04-05",
        "close": 1.78,
        "direction_boundary": 4.6,
        "core_momentum": -0.613043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191471
      },
      {
        "date": "2024-04-12",
        "close": 1.72,
        "direction_boundary": 4.5,
        "core_momentum": -0.617778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190103
      },
      {
        "date": "2024-04-19",
        "close": 1.38,
        "direction_boundary": 4.4,
        "core_momentum": -0.686364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.216522
      },
      {
        "date": "2024-04-26",
        "close": 1.34,
        "direction_boundary": 4.42,
        "core_momentum": -0.696833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200943
      },
      {
        "date": "2024-05-03",
        "close": 1.36,
        "direction_boundary": 4.36,
        "core_momentum": -0.688073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202651
      },
      {
        "date": "2024-05-10",
        "close": 1.7,
        "direction_boundary": 4.36,
        "core_momentum": -0.610092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259328
      },
      {
        "date": "2024-05-17",
        "close": 1.86,
        "direction_boundary": 4.36,
        "core_momentum": -0.573394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270574
      },
      {
        "date": "2024-05-24",
        "close": 1.88,
        "direction_boundary": 4.8,
        "core_momentum": -0.608333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270113
      },
      {
        "date": "2024-05-31",
        "close": 1.8,
        "direction_boundary": 4.7,
        "core_momentum": -0.617021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.269474
      },
      {
        "date": "2024-06-07",
        "close": 1.42,
        "direction_boundary": 4.64,
        "core_momentum": -0.693966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.204666
      },
      {
        "date": "2024-06-14",
        "close": 1.3,
        "direction_boundary": 4.42,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030106
      },
      {
        "date": "2024-06-21",
        "close": 1.34,
        "direction_boundary": 4.36,
        "core_momentum": -0.692661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029272
      },
      {
        "date": "2024-06-28",
        "close": 1.5,
        "direction_boundary": 4.24,
        "core_momentum": -0.646226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044082
      },
      {
        "date": "2024-07-05",
        "close": 2.16,
        "direction_boundary": 4.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.060393
      },
      {
        "date": "2024-07-12",
        "close": 2.46,
        "direction_boundary": 4.02,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.008878
      },
      {
        "date": "2024-07-19",
        "close": 2.7,
        "direction_boundary": 3.7,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.016557
      },
      {
        "date": "2024-07-26",
        "close": 3.0,
        "direction_boundary": 3.74,
        "core_momentum": -0.197861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.025926
      },
      {
        "date": "2024-08-02",
        "close": 2.9,
        "direction_boundary": 3.92,
        "core_momentum": -0.260204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.025826
      },
      {
        "date": "2024-08-09",
        "close": 2.56,
        "direction_boundary": 3.92,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.038347
      },
      {
        "date": "2024-08-16",
        "close": 3.1,
        "direction_boundary": 3.52,
        "core_momentum": -0.119318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.036312
      },
      {
        "date": "2024-08-23",
        "close": 4.72,
        "direction_boundary": 2.06,
        "core_momentum": 1.291262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.185445
      },
      {
        "date": "2024-08-30",
        "close": 4.26,
        "direction_boundary": 2.78,
        "core_momentum": 0.532374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.139024
      },
      {
        "date": "2024-09-06",
        "close": 4.6,
        "direction_boundary": 4.2,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137478
      },
      {
        "date": "2024-09-13",
        "close": 4.58,
        "direction_boundary": 4.7,
        "core_momentum": -0.025532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.13396
      },
      {
        "date": "2024-09-20",
        "close": 4.64,
        "direction_boundary": 4.58,
        "core_momentum": 0.0131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072942
      },
      {
        "date": "2024-09-27",
        "close": 4.58,
        "direction_boundary": 4.0,
        "core_momentum": 0.145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074526
      },
      {
        "date": "2024-10-04",
        "close": 4.52,
        "direction_boundary": 4.44,
        "core_momentum": 0.018018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069189
      },
      {
        "date": "2024-10-11",
        "close": 4.76,
        "direction_boundary": 4.46,
        "core_momentum": 0.067265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064549
      },
      {
        "date": "2024-10-18",
        "close": 5.0,
        "direction_boundary": 4.38,
        "core_momentum": 0.141553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996652
      },
      {
        "date": "2024-10-25",
        "close": 7.3,
        "direction_boundary": 4.8,
        "core_momentum": 0.520833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08832
      },
      {
        "date": "2024-11-01",
        "close": 7.5,
        "direction_boundary": 4.78,
        "core_momentum": 0.569038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08732
      },
      {
        "date": "2024-11-08",
        "close": 7.7,
        "direction_boundary": 4.76,
        "core_momentum": 0.617647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064325
      },
      {
        "date": "2024-11-15",
        "close": 7.4,
        "direction_boundary": 4.8,
        "core_momentum": 0.541667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071732
      },
      {
        "date": "2024-11-22",
        "close": 7.6,
        "direction_boundary": 4.88,
        "core_momentum": 0.557377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070696
      },
      {
        "date": "2024-11-29",
        "close": 6.9,
        "direction_boundary": 4.84,
        "core_momentum": 0.42562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082814
      },
      {
        "date": "2024-12-06",
        "close": 7.3,
        "direction_boundary": 3.3,
        "core_momentum": 1.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999539
      },
      {
        "date": "2024-12-13",
        "close": 8.5,
        "direction_boundary": 2.06,
        "core_momentum": 3.126214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982237
      },
      {
        "date": "2024-12-20",
        "close": 8.0,
        "direction_boundary": 1.92,
        "core_momentum": 3.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997966
      },
      {
        "date": "2024-12-27",
        "close": 7.5,
        "direction_boundary": 1.92,
        "core_momentum": 2.90625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012496
      },
      {
        "date": "2025-01-03",
        "close": 7.4,
        "direction_boundary": 2.7,
        "core_momentum": 1.740741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917712
      },
      {
        "date": "2025-01-10",
        "close": 7.1,
        "direction_boundary": 3.5,
        "core_momentum": 1.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917611
      },
      {
        "date": "2025-01-17",
        "close": 7.2,
        "direction_boundary": 3.28,
        "core_momentum": 1.195122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915144
      },
      {
        "date": "2025-01-24",
        "close": 6.3,
        "direction_boundary": 3.44,
        "core_momentum": 0.831395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939471
      },
      {
        "date": "2025-01-31",
        "close": 6.4,
        "direction_boundary": 3.52,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935386
      },
      {
        "date": "2025-02-07",
        "close": 5.7,
        "direction_boundary": 3.54,
        "core_momentum": 0.610169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932519
      },
      {
        "date": "2025-02-14",
        "close": 5.7,
        "direction_boundary": 2.88,
        "core_momentum": 0.979167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903925
      },
      {
        "date": "2025-02-21",
        "close": 4.98,
        "direction_boundary": 2.8,
        "core_momentum": 0.778571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726898
      },
      {
        "date": "2025-02-28",
        "close": 4.88,
        "direction_boundary": 2.2,
        "core_momentum": 1.218182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712022
      },
      {
        "date": "2025-03-07",
        "close": 4.22,
        "direction_boundary": 2.12,
        "core_momentum": 0.990566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733663
      },
      {
        "date": "2025-03-14",
        "close": 4.44,
        "direction_boundary": 2.34,
        "core_momentum": 0.897436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737486
      },
      {
        "date": "2025-03-21",
        "close": 4.58,
        "direction_boundary": 1.86,
        "core_momentum": 1.462366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738604
      },
      {
        "date": "2025-03-28",
        "close": 4.6,
        "direction_boundary": 1.88,
        "core_momentum": 1.446809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738408
      },
      {
        "date": "2025-04-04",
        "close": 4.28,
        "direction_boundary": 1.78,
        "core_momentum": 1.404494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74503
      },
      {
        "date": "2025-04-11",
        "close": 3.6,
        "direction_boundary": 1.72,
        "core_momentum": 1.093023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777055
      },
      {
        "date": "2025-04-18",
        "close": 3.8,
        "direction_boundary": 1.38,
        "core_momentum": 1.753623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777837
      },
      {
        "date": "2025-04-25",
        "close": 3.58,
        "direction_boundary": 1.34,
        "core_momentum": 1.671642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540793
      },
      {
        "date": "2025-05-02",
        "close": 3.6,
        "direction_boundary": 1.36,
        "core_momentum": 1.647059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53728
      },
      {
        "date": "2025-05-09",
        "close": 2.36,
        "direction_boundary": 1.7,
        "core_momentum": 0.388235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.760118
      },
      {
        "date": "2025-05-16",
        "close": 2.4,
        "direction_boundary": 1.86,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.765002
      },
      {
        "date": "2025-05-23",
        "close": 2.44,
        "direction_boundary": 1.88,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.763274
      },
      {
        "date": "2025-05-30",
        "close": 2.68,
        "direction_boundary": 1.8,
        "core_momentum": 0.488889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.782315
      },
      {
        "date": "2025-06-06",
        "close": 2.48,
        "direction_boundary": 1.42,
        "core_momentum": 0.746479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.77255
      },
      {
        "date": "2025-06-13",
        "close": 2.58,
        "direction_boundary": 1.3,
        "core_momentum": 0.984615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.730715
      },
      {
        "date": "2025-06-20",
        "close": 2.66,
        "direction_boundary": 1.34,
        "core_momentum": 0.985075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.73793
      },
      {
        "date": "2025-06-27",
        "close": 2.56,
        "direction_boundary": 1.5,
        "core_momentum": 0.706667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.737249
      },
      {
        "date": "2025-07-04",
        "close": 2.36,
        "direction_boundary": 2.16,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.738121
      },
      {
        "date": "2025-07-11",
        "close": 2.16,
        "direction_boundary": 2.46,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740687
      },
      {
        "date": "2025-07-18",
        "close": 1.72,
        "direction_boundary": 2.7,
        "core_momentum": -0.362963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776684
      },
      {
        "date": "2025-07-25",
        "close": 1.8,
        "direction_boundary": 3.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780175
      },
      {
        "date": "2025-08-01",
        "close": 2.34,
        "direction_boundary": 2.9,
        "core_momentum": -0.193103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888088
      },
      {
        "date": "2025-08-08",
        "close": 2.52,
        "direction_boundary": 2.56,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894134
      },
      {
        "date": "2025-08-15",
        "close": 3.34,
        "direction_boundary": 3.1,
        "core_momentum": 0.077419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.993715
      },
      {
        "date": "2025-08-22",
        "close": 3.56,
        "direction_boundary": 4.72,
        "core_momentum": -0.245763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986127
      },
      {
        "date": "2025-08-29",
        "close": 3.58,
        "direction_boundary": 4.26,
        "core_momentum": -0.159624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986393
      },
      {
        "date": "2025-09-05",
        "close": 3.76,
        "direction_boundary": 4.6,
        "core_momentum": -0.182609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.970521
      },
      {
        "date": "2025-09-12",
        "close": 3.6,
        "direction_boundary": 4.58,
        "core_momentum": -0.213974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968591
      },
      {
        "date": "2025-09-19",
        "close": 3.56,
        "direction_boundary": 4.64,
        "core_momentum": -0.232759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96695
      },
      {
        "date": "2025-09-26",
        "close": 3.82,
        "direction_boundary": 4.58,
        "core_momentum": -0.165939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9732
      },
      {
        "date": "2025-10-03",
        "close": 4.0,
        "direction_boundary": 4.52,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971218
      },
      {
        "date": "2025-10-10",
        "close": 3.98,
        "direction_boundary": 4.76,
        "core_momentum": -0.163866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.939692
      },
      {
        "date": "2025-10-17",
        "close": 3.48,
        "direction_boundary": 5.0,
        "core_momentum": -0.304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95572
      },
      {
        "date": "2025-10-24",
        "close": 3.48,
        "direction_boundary": 7.3,
        "core_momentum": -0.523288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952271
      },
      {
        "date": "2025-10-31",
        "close": 3.52,
        "direction_boundary": 7.5,
        "core_momentum": -0.530667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952388
      },
      {
        "date": "2025-11-07",
        "close": 3.42,
        "direction_boundary": 7.7,
        "core_momentum": -0.555844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735886
      },
      {
        "date": "2025-11-14",
        "close": 3.44,
        "direction_boundary": 7.4,
        "core_momentum": -0.535135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735967
      },
      {
        "date": "2025-11-21",
        "close": 3.16,
        "direction_boundary": 7.6,
        "core_momentum": -0.584211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748561
      },
      {
        "date": "2025-11-28",
        "close": 2.9,
        "direction_boundary": 6.9,
        "core_momentum": -0.57971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749766
      },
      {
        "date": "2025-12-05",
        "close": 3.14,
        "direction_boundary": 7.3,
        "core_momentum": -0.569863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747635
      },
      {
        "date": "2025-12-12",
        "close": 2.9,
        "direction_boundary": 8.5,
        "core_momentum": -0.658824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756114
      },
      {
        "date": "2025-12-19",
        "close": 2.78,
        "direction_boundary": 8.0,
        "core_momentum": -0.6525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757837
      },
      {
        "date": "2025-12-26",
        "close": 2.74,
        "direction_boundary": 7.5,
        "core_momentum": -0.634667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756039
      },
      {
        "date": "2026-01-02",
        "close": 2.12,
        "direction_boundary": 7.4,
        "core_momentum": -0.713514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830336
      },
      {
        "date": "2026-01-09",
        "close": 1.86,
        "direction_boundary": 7.1,
        "core_momentum": -0.738028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840939
      },
      {
        "date": "2026-01-16",
        "close": 1.72,
        "direction_boundary": 7.2,
        "core_momentum": -0.761111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785731
      },
      {
        "date": "2026-01-23",
        "close": 1.74,
        "direction_boundary": 6.3,
        "core_momentum": -0.72381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783211
      },
      {
        "date": "2026-01-30",
        "close": 1.54,
        "direction_boundary": 6.4,
        "core_momentum": -0.759375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701564
      },
      {
        "date": "2026-02-06",
        "close": 1.5,
        "direction_boundary": 5.7,
        "core_momentum": -0.736842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689459
      },
      {
        "date": "2026-02-13",
        "close": 1.42,
        "direction_boundary": 5.7,
        "core_momentum": -0.750877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535787
      },
      {
        "date": "2026-02-20",
        "close": 1.44,
        "direction_boundary": 4.98,
        "core_momentum": -0.710843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522088
      },
      {
        "date": "2026-02-27",
        "close": 1.0,
        "direction_boundary": 4.88,
        "core_momentum": -0.795082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690175
      },
      {
        "date": "2026-03-06",
        "close": 1.0,
        "direction_boundary": 4.22,
        "core_momentum": -0.763033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679498
      },
      {
        "date": "2026-03-13",
        "close": 1.08,
        "direction_boundary": 4.44,
        "core_momentum": -0.756757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702288
      },
      {
        "date": "2026-03-20",
        "close": 1.12,
        "direction_boundary": 4.58,
        "core_momentum": -0.755459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710095
      },
      {
        "date": "2026-03-27",
        "close": 1.16,
        "direction_boundary": 4.6,
        "core_momentum": -0.747826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700262
      },
      {
        "date": "2026-04-03",
        "close": 0.9,
        "direction_boundary": 4.28,
        "core_momentum": -0.78972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74367
      },
      {
        "date": "2026-04-10",
        "close": 0.88,
        "direction_boundary": 3.6,
        "core_momentum": -0.755556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741603
      },
      {
        "date": "2026-04-17",
        "close": 0.76,
        "direction_boundary": 3.8,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744335
      },
      {
        "date": "2026-04-24",
        "close": 0.6,
        "direction_boundary": 3.58,
        "core_momentum": -0.832402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778565
      },
      {
        "date": "2026-05-01",
        "close": 0.48,
        "direction_boundary": 3.6,
        "core_momentum": -0.866667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798635
      },
      {
        "date": "2026-05-08",
        "close": 0.62,
        "direction_boundary": 2.36,
        "core_momentum": -0.737288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920982
      },
      {
        "date": "2026-05-15",
        "close": 1.34,
        "direction_boundary": 2.4,
        "core_momentum": -0.441667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.48056
      },
      {
        "date": "2026-05-22",
        "close": 0.58,
        "direction_boundary": 2.44,
        "core_momentum": -0.762295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.851325
      },
      {
        "date": "2026-05-29",
        "close": 0.6,
        "direction_boundary": 2.68,
        "core_momentum": -0.776119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.856096
      },
      {
        "date": "2026-06-05",
        "close": 0.52,
        "direction_boundary": 2.48,
        "core_momentum": -0.790323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.848143
      },
      {
        "date": "2026-06-12",
        "close": 0.5,
        "direction_boundary": 2.58,
        "core_momentum": -0.806202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.848536
      },
      {
        "date": "2026-06-19",
        "close": 0.46,
        "direction_boundary": 2.66,
        "core_momentum": -0.827068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.848288
      },
      {
        "date": "2026-06-26",
        "close": 0.365,
        "direction_boundary": 2.56,
        "core_momentum": -0.857422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.859877
      },
      {
        "date": "2026-07-03",
        "close": 0.33,
        "direction_boundary": 2.36,
        "core_momentum": -0.860169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.842355
      },
      {
        "date": "2026-07-10",
        "close": 0.315,
        "direction_boundary": 2.16,
        "core_momentum": -0.854167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.840637
      },
      {
        "date": "2026-07-17",
        "close": 0.34,
        "direction_boundary": 1.72,
        "core_momentum": -0.802326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.851423
      },
      {
        "date": "2026-07-24",
        "close": 0.32,
        "direction_boundary": 1.8,
        "core_momentum": -0.822222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.848363
      },
      {
        "date": "2026-07-31",
        "close": 0.32,
        "direction_boundary": 2.34,
        "core_momentum": -0.863248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.848591
      },
      {
        "date": "2026-08-07",
        "close": 0.285,
        "direction_boundary": 2.52,
        "core_momentum": -0.886905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.849455
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.52,
        "volume": 2000
      },
      {
        "date": "2023-08-25",
        "close": 2.06,
        "volume": 39500
      },
      {
        "date": "2023-09-01",
        "close": 2.78,
        "volume": 11000
      },
      {
        "date": "2023-09-08",
        "close": 4.2,
        "volume": 10068500
      },
      {
        "date": "2023-09-15",
        "close": 4.7,
        "volume": 108500
      },
      {
        "date": "2023-09-22",
        "close": 4.58,
        "volume": 6000
      },
      {
        "date": "2023-09-29",
        "close": 4.0,
        "volume": 173500
      },
      {
        "date": "2023-10-06",
        "close": 4.44,
        "volume": 8500
      },
      {
        "date": "2023-10-13",
        "close": 4.46,
        "volume": 3500
      },
      {
        "date": "2023-10-20",
        "close": 4.38,
        "volume": 1000
      },
      {
        "date": "2023-10-27",
        "close": 4.8,
        "volume": 253500
      },
      {
        "date": "2023-11-03",
        "close": 4.78,
        "volume": 32500
      },
      {
        "date": "2023-11-10",
        "close": 4.76,
        "volume": 1500
      },
      {
        "date": "2023-11-17",
        "close": 4.8,
        "volume": 19000
      },
      {
        "date": "2023-11-24",
        "close": 4.88,
        "volume": 47000
      },
      {
        "date": "2023-12-01",
        "close": 4.84,
        "volume": 21500
      },
      {
        "date": "2023-12-08",
        "close": 3.3,
        "volume": 25500
      },
      {
        "date": "2023-12-15",
        "close": 2.06,
        "volume": 432000
      },
      {
        "date": "2023-12-22",
        "close": 1.92,
        "volume": 645000
      },
      {
        "date": "2023-12-29",
        "close": 1.92,
        "volume": 101000
      },
      {
        "date": "2024-01-05",
        "close": 2.7,
        "volume": 170000
      },
      {
        "date": "2024-01-12",
        "close": 3.5,
        "volume": 163500
      },
      {
        "date": "2024-01-19",
        "close": 3.28,
        "volume": 52000
      },
      {
        "date": "2024-01-26",
        "close": 3.44,
        "volume": 1000
      },
      {
        "date": "2024-02-02",
        "close": 3.52,
        "volume": 76000
      },
      {
        "date": "2024-02-09",
        "close": 3.54,
        "volume": 2500
      },
      {
        "date": "2024-02-16",
        "close": 2.88,
        "volume": 71500
      },
      {
        "date": "2024-02-23",
        "close": 2.8,
        "volume": 24500
      },
      {
        "date": "2024-03-01",
        "close": 2.2,
        "volume": 121000
      },
      {
        "date": "2024-03-08",
        "close": 2.12,
        "volume": 44500
      },
      {
        "date": "2024-03-15",
        "close": 2.34,
        "volume": 402000
      },
      {
        "date": "2024-03-22",
        "close": 1.86,
        "volume": 260000
      },
      {
        "date": "2024-03-29",
        "close": 1.88,
        "volume": 173500
      },
      {
        "date": "2024-04-05",
        "close": 1.78,
        "volume": 4000
      },
      {
        "date": "2024-04-12",
        "close": 1.72,
        "volume": 239000
      },
      {
        "date": "2024-04-19",
        "close": 1.38,
        "volume": 1836500
      },
      {
        "date": "2024-04-26",
        "close": 1.34,
        "volume": 375500
      },
      {
        "date": "2024-05-03",
        "close": 1.36,
        "volume": 467500
      },
      {
        "date": "2024-05-10",
        "close": 1.7,
        "volume": 1694000
      },
      {
        "date": "2024-05-17",
        "close": 1.86,
        "volume": 370000
      },
      {
        "date": "2024-05-24",
        "close": 1.88,
        "volume": 153000
      },
      {
        "date": "2024-05-31",
        "close": 1.8,
        "volume": 247500
      },
      {
        "date": "2024-06-07",
        "close": 1.42,
        "volume": 269500
      },
      {
        "date": "2024-06-14",
        "close": 1.3,
        "volume": 197500
      },
      {
        "date": "2024-06-21",
        "close": 1.34,
        "volume": 640000
      },
      {
        "date": "2024-06-28",
        "close": 1.5,
        "volume": 1192000
      },
      {
        "date": "2024-07-05",
        "close": 2.16,
        "volume": 532000
      },
      {
        "date": "2024-07-12",
        "close": 2.46,
        "volume": 679000
      },
      {
        "date": "2024-07-19",
        "close": 2.7,
        "volume": 430000
      },
      {
        "date": "2024-07-26",
        "close": 3.0,
        "volume": 454000
      },
      {
        "date": "2024-08-02",
        "close": 2.9,
        "volume": 308000
      },
      {
        "date": "2024-08-09",
        "close": 2.56,
        "volume": 338000
      },
      {
        "date": "2024-08-16",
        "close": 3.1,
        "volume": 134500
      },
      {
        "date": "2024-08-23",
        "close": 4.72,
        "volume": 1131000
      },
      {
        "date": "2024-08-30",
        "close": 4.26,
        "volume": 490500
      },
      {
        "date": "2024-09-06",
        "close": 4.6,
        "volume": 266000
      },
      {
        "date": "2024-09-13",
        "close": 4.58,
        "volume": 271000
      },
      {
        "date": "2024-09-20",
        "close": 4.64,
        "volume": 67000
      },
      {
        "date": "2024-09-27",
        "close": 4.58,
        "volume": 97000
      },
      {
        "date": "2024-10-04",
        "close": 4.52,
        "volume": 367500
      },
      {
        "date": "2024-10-11",
        "close": 4.76,
        "volume": 327000
      },
      {
        "date": "2024-10-18",
        "close": 5.0,
        "volume": 238500
      },
      {
        "date": "2024-10-25",
        "close": 7.3,
        "volume": 761500
      },
      {
        "date": "2024-11-01",
        "close": 7.5,
        "volume": 730500
      },
      {
        "date": "2024-11-08",
        "close": 7.7,
        "volume": 598500
      },
      {
        "date": "2024-11-15",
        "close": 7.4,
        "volume": 447000
      },
      {
        "date": "2024-11-22",
        "close": 7.6,
        "volume": 747500
      },
      {
        "date": "2024-11-29",
        "close": 6.9,
        "volume": 208500
      },
      {
        "date": "2024-12-06",
        "close": 7.3,
        "volume": 270500
      },
      {
        "date": "2024-12-13",
        "close": 8.5,
        "volume": 1038000
      },
      {
        "date": "2024-12-20",
        "close": 8.0,
        "volume": 436500
      },
      {
        "date": "2024-12-27",
        "close": 7.5,
        "volume": 138500
      },
      {
        "date": "2025-01-03",
        "close": 7.4,
        "volume": 56500
      },
      {
        "date": "2025-01-10",
        "close": 7.1,
        "volume": 102000
      },
      {
        "date": "2025-01-17",
        "close": 7.2,
        "volume": 131000
      },
      {
        "date": "2025-01-24",
        "close": 6.3,
        "volume": 245500
      },
      {
        "date": "2025-01-31",
        "close": 6.4,
        "volume": 3000
      },
      {
        "date": "2025-02-07",
        "close": 5.7,
        "volume": 176000
      },
      {
        "date": "2025-02-14",
        "close": 5.7,
        "volume": 152000
      },
      {
        "date": "2025-02-21",
        "close": 4.98,
        "volume": 238500
      },
      {
        "date": "2025-02-28",
        "close": 4.88,
        "volume": 172000
      },
      {
        "date": "2025-03-07",
        "close": 4.22,
        "volume": 99000
      },
      {
        "date": "2025-03-14",
        "close": 4.44,
        "volume": 227500
      },
      {
        "date": "2025-03-21",
        "close": 4.58,
        "volume": 121500
      },
      {
        "date": "2025-03-28",
        "close": 4.6,
        "volume": 64000
      },
      {
        "date": "2025-04-04",
        "close": 4.28,
        "volume": 163000
      },
      {
        "date": "2025-04-11",
        "close": 3.6,
        "volume": 145000
      },
      {
        "date": "2025-04-18",
        "close": 3.8,
        "volume": 41000
      },
      {
        "date": "2025-04-25",
        "close": 3.58,
        "volume": 27500
      },
      {
        "date": "2025-05-02",
        "close": 3.6,
        "volume": 8000
      },
      {
        "date": "2025-05-09",
        "close": 2.36,
        "volume": 146500
      },
      {
        "date": "2025-05-16",
        "close": 2.4,
        "volume": 668000
      },
      {
        "date": "2025-05-23",
        "close": 2.44,
        "volume": 157500
      },
      {
        "date": "2025-05-30",
        "close": 2.68,
        "volume": 480000
      },
      {
        "date": "2025-06-06",
        "close": 2.48,
        "volume": 64000
      },
      {
        "date": "2025-06-13",
        "close": 2.58,
        "volume": 218500
      },
      {
        "date": "2025-06-20",
        "close": 2.66,
        "volume": 60000
      },
      {
        "date": "2025-06-27",
        "close": 2.56,
        "volume": 40000
      },
      {
        "date": "2025-07-04",
        "close": 2.36,
        "volume": 113500
      },
      {
        "date": "2025-07-11",
        "close": 2.16,
        "volume": 350500
      },
      {
        "date": "2025-07-18",
        "close": 1.72,
        "volume": 2818000
      },
      {
        "date": "2025-07-25",
        "close": 1.8,
        "volume": 1457500
      },
      {
        "date": "2025-08-01",
        "close": 2.34,
        "volume": 687500
      },
      {
        "date": "2025-08-08",
        "close": 2.52,
        "volume": 349000
      },
      {
        "date": "2025-08-15",
        "close": 3.34,
        "volume": 1155000
      },
      {
        "date": "2025-08-22",
        "close": 3.56,
        "volume": 439000
      },
      {
        "date": "2025-08-29",
        "close": 3.58,
        "volume": 788000
      },
      {
        "date": "2025-09-05",
        "close": 3.76,
        "volume": 486500
      },
      {
        "date": "2025-09-12",
        "close": 3.6,
        "volume": 283500
      },
      {
        "date": "2025-09-19",
        "close": 3.56,
        "volume": 204000
      },
      {
        "date": "2025-09-26",
        "close": 3.82,
        "volume": 486500
      },
      {
        "date": "2025-10-03",
        "close": 4.0,
        "volume": 344000
      },
      {
        "date": "2025-10-10",
        "close": 3.98,
        "volume": 187500
      },
      {
        "date": "2025-10-17",
        "close": 3.48,
        "volume": 239500
      },
      {
        "date": "2025-10-24",
        "close": 3.48,
        "volume": 122500
      },
      {
        "date": "2025-10-31",
        "close": 3.52,
        "volume": 219500
      },
      {
        "date": "2025-11-07",
        "close": 3.42,
        "volume": 98500
      },
      {
        "date": "2025-11-14",
        "close": 3.44,
        "volume": 47000
      },
      {
        "date": "2025-11-21",
        "close": 3.16,
        "volume": 77000
      },
      {
        "date": "2025-11-28",
        "close": 2.9,
        "volume": 14000
      },
      {
        "date": "2025-12-05",
        "close": 3.14,
        "volume": 46000
      },
      {
        "date": "2025-12-12",
        "close": 2.9,
        "volume": 236500
      },
      {
        "date": "2025-12-19",
        "close": 2.78,
        "volume": 160000
      },
      {
        "date": "2025-12-26",
        "close": 2.74,
        "volume": 24500
      },
      {
        "date": "2026-01-02",
        "close": 2.12,
        "volume": 221000
      },
      {
        "date": "2026-01-09",
        "close": 1.86,
        "volume": 662500
      },
      {
        "date": "2026-01-16",
        "close": 1.72,
        "volume": 751000
      },
      {
        "date": "2026-01-23",
        "close": 1.74,
        "volume": 614000
      },
      {
        "date": "2026-01-30",
        "close": 1.54,
        "volume": 306500
      },
      {
        "date": "2026-02-06",
        "close": 1.5,
        "volume": 341000
      },
      {
        "date": "2026-02-13",
        "close": 1.42,
        "volume": 191500
      },
      {
        "date": "2026-02-20",
        "close": 1.44,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1.0,
        "volume": 4057500
      },
      {
        "date": "2026-03-06",
        "close": 1.0,
        "volume": 279500
      },
      {
        "date": "2026-03-13",
        "close": 1.08,
        "volume": 140000
      },
      {
        "date": "2026-03-20",
        "close": 1.12,
        "volume": 77000
      },
      {
        "date": "2026-03-27",
        "close": 1.16,
        "volume": 49500
      },
      {
        "date": "2026-04-03",
        "close": 0.9,
        "volume": 837000
      },
      {
        "date": "2026-04-10",
        "close": 0.88,
        "volume": 58500
      },
      {
        "date": "2026-04-17",
        "close": 0.76,
        "volume": 1367000
      },
      {
        "date": "2026-04-24",
        "close": 0.6,
        "volume": 1793500
      },
      {
        "date": "2026-05-01",
        "close": 0.48,
        "volume": 1700500
      },
      {
        "date": "2026-05-08",
        "close": 0.62,
        "volume": 2713500
      },
      {
        "date": "2026-05-15",
        "close": 1.34,
        "volume": 4105500
      },
      {
        "date": "2026-05-22",
        "close": 0.58,
        "volume": 2743000
      },
      {
        "date": "2026-05-29",
        "close": 0.6,
        "volume": 532000
      },
      {
        "date": "2026-06-05",
        "close": 0.52,
        "volume": 9661000
      },
      {
        "date": "2026-06-12",
        "close": 0.5,
        "volume": 300000
      },
      {
        "date": "2026-06-19",
        "close": 0.46,
        "volume": 159500
      },
      {
        "date": "2026-06-26",
        "close": 0.365,
        "volume": 360000
      },
      {
        "date": "2026-07-03",
        "close": 0.33,
        "volume": 1500
      },
      {
        "date": "2026-07-10",
        "close": 0.315,
        "volume": 341000
      },
      {
        "date": "2026-07-17",
        "close": 0.34,
        "volume": 211000
      },
      {
        "date": "2026-07-24",
        "close": 0.32,
        "volume": 90000
      },
      {
        "date": "2026-07-31",
        "close": 0.32,
        "volume": 60000
      },
      {
        "date": "2026-08-07",
        "close": 0.285,
        "volume": 40000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.841167,
      "fair_value": 3.158045,
      "market_activity": -53.346295,
      "market_dynamics": 0.305927,
      "relative_strength": -84.627127
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.060241,
        "directional_follow_through": 0.48,
        "regime_survival": 0.84,
        "conditional_difference": 0.118722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.278327,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.6667,
        "conditional_difference": 0.45905,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.359223,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.494933,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.072801,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.415318,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.090476
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.115
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.246575
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.31068
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.011429
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.076389
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.025424
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.491379
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.166667
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.919944
      }
    ]
  }
}