{
  "ticker": {
    "uuid": "7f43b14a-3910-4b64-8495-9a5257d1ebd5",
    "symbol": "WELQ",
    "name": "Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF Dist",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.29,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.674792,
    "boundary_margin": 0.15131,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.169966,
    "volatility_stability": 0.8711,
    "risk_context": 0.5884,
    "current_regime": {
      "move": 0.331867,
      "interruption": -0.073288,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.707,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 8.460858,
        "direction_boundary": 8.916209,
        "core_momentum": -0.05107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134782
      },
      {
        "date": "2023-09-29",
        "close": 8.099221,
        "direction_boundary": 8.172342,
        "core_momentum": -0.008947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135758
      },
      {
        "date": "2023-10-06",
        "close": 7.816436,
        "direction_boundary": 8.026346,
        "core_momentum": -0.026153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137966
      },
      {
        "date": "2023-10-13",
        "close": 8.138195,
        "direction_boundary": 7.922615,
        "core_momentum": 0.027211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15087
      },
      {
        "date": "2023-10-20",
        "close": 7.998615,
        "direction_boundary": 7.980292,
        "core_momentum": 0.002296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150144
      },
      {
        "date": "2023-10-27",
        "close": 8.014025,
        "direction_boundary": 8.322756,
        "core_momentum": -0.037095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150135
      },
      {
        "date": "2023-11-03",
        "close": 8.327624,
        "direction_boundary": 8.319152,
        "core_momentum": 0.001018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161187
      },
      {
        "date": "2023-11-10",
        "close": 8.200735,
        "direction_boundary": 8.331768,
        "core_momentum": -0.015727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161249
      },
      {
        "date": "2023-11-17",
        "close": 8.401039,
        "direction_boundary": 8.421889,
        "core_momentum": -0.002476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162562
      },
      {
        "date": "2023-11-24",
        "close": 8.452702,
        "direction_boundary": 8.642689,
        "core_momentum": -0.021982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159928
      },
      {
        "date": "2023-12-01",
        "close": 8.563276,
        "direction_boundary": 8.647195,
        "core_momentum": -0.009705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159438
      },
      {
        "date": "2023-12-08",
        "close": 8.733672,
        "direction_boundary": 8.632775,
        "core_momentum": 0.011688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161221
      },
      {
        "date": "2023-12-15",
        "close": 8.73186,
        "direction_boundary": 8.397556,
        "core_momentum": 0.03981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161044
      },
      {
        "date": "2023-12-22",
        "close": 8.626722,
        "direction_boundary": 8.489482,
        "core_momentum": 0.016166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15935
      },
      {
        "date": "2023-12-29",
        "close": 8.623096,
        "direction_boundary": 8.475062,
        "core_momentum": 0.017467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159208
      },
      {
        "date": "2024-01-05",
        "close": 8.781709,
        "direction_boundary": 8.704873,
        "core_momentum": 0.008827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159975
      },
      {
        "date": "2024-01-12",
        "close": 8.709201,
        "direction_boundary": 8.682343,
        "core_momentum": 0.003093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160425
      },
      {
        "date": "2024-01-19",
        "close": 8.430042,
        "direction_boundary": 8.537246,
        "core_momentum": -0.012557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164194
      },
      {
        "date": "2024-01-26",
        "close": 8.389256,
        "direction_boundary": 8.616553,
        "core_momentum": -0.026379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164251
      },
      {
        "date": "2024-02-02",
        "close": 8.403758,
        "direction_boundary": 8.511112,
        "core_momentum": -0.012613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152154
      },
      {
        "date": "2024-02-09",
        "close": 8.158134,
        "direction_boundary": 8.529136,
        "core_momentum": -0.043498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157224
      },
      {
        "date": "2024-02-16",
        "close": 8.279723,
        "direction_boundary": 8.635785,
        "core_momentum": -0.041231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156796
      },
      {
        "date": "2024-02-23",
        "close": 8.345683,
        "direction_boundary": 8.550589,
        "core_momentum": -0.023964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155145
      },
      {
        "date": "2024-03-01",
        "close": 8.234495,
        "direction_boundary": 8.466297,
        "core_momentum": -0.027379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155824
      },
      {
        "date": "2024-03-08",
        "close": 8.471004,
        "direction_boundary": 8.383818,
        "core_momentum": 0.010399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160907
      },
      {
        "date": "2024-03-15",
        "close": 8.404102,
        "direction_boundary": 8.445451,
        "core_momentum": -0.004896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156055
      },
      {
        "date": "2024-03-22",
        "close": 8.51529,
        "direction_boundary": 8.351189,
        "core_momentum": 0.01965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154926
      },
      {
        "date": "2024-03-29",
        "close": 8.622709,
        "direction_boundary": 8.691073,
        "core_momentum": -0.007866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142132
      },
      {
        "date": "2024-04-05",
        "close": 8.441793,
        "direction_boundary": 8.890472,
        "core_momentum": -0.050467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135723
      },
      {
        "date": "2024-04-12",
        "close": 8.544501,
        "direction_boundary": 8.769926,
        "core_momentum": -0.025704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125426
      },
      {
        "date": "2024-04-19",
        "close": 8.571827,
        "direction_boundary": 8.892286,
        "core_momentum": -0.036038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122342
      },
      {
        "date": "2024-04-26",
        "close": 8.68961,
        "direction_boundary": 8.910413,
        "core_momentum": -0.02478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123277
      },
      {
        "date": "2024-05-03",
        "close": 8.790434,
        "direction_boundary": 8.923101,
        "core_momentum": -0.014868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113117
      },
      {
        "date": "2024-05-10",
        "close": 9.227647,
        "direction_boundary": 9.001048,
        "core_momentum": 0.025175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127242
      },
      {
        "date": "2024-05-17",
        "close": 9.247434,
        "direction_boundary": 8.778085,
        "core_momentum": 0.053468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124084
      },
      {
        "date": "2024-05-24",
        "close": 8.96381,
        "direction_boundary": 8.578685,
        "core_momentum": 0.044893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133065
      },
      {
        "date": "2024-05-31",
        "close": 9.001502,
        "direction_boundary": 8.713733,
        "core_momentum": 0.033025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132201
      },
      {
        "date": "2024-06-07",
        "close": 8.999617,
        "direction_boundary": 8.806181,
        "core_momentum": 0.021966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129704
      },
      {
        "date": "2024-06-14",
        "close": 8.897852,
        "direction_boundary": 8.849686,
        "core_momentum": 0.005443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130857
      },
      {
        "date": "2024-06-21",
        "close": 8.915755,
        "direction_boundary": 8.669321,
        "core_momentum": 0.028426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129545
      },
      {
        "date": "2024-06-28",
        "close": 8.823414,
        "direction_boundary": 8.708294,
        "core_momentum": 0.01322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130543
      },
      {
        "date": "2024-07-05",
        "close": 8.925179,
        "direction_boundary": 8.587749,
        "core_momentum": 0.039292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129075
      },
      {
        "date": "2024-07-12",
        "close": 9.126823,
        "direction_boundary": 8.616753,
        "core_momentum": 0.059195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131805
      },
      {
        "date": "2024-07-19",
        "close": 9.02977,
        "direction_boundary": 8.788054,
        "core_momentum": 0.027505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123628
      },
      {
        "date": "2024-07-26",
        "close": 9.235185,
        "direction_boundary": 8.765394,
        "core_momentum": 0.053596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126104
      },
      {
        "date": "2024-08-02",
        "close": 9.331296,
        "direction_boundary": 8.382911,
        "core_momentum": 0.113133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126402
      },
      {
        "date": "2024-08-09",
        "close": 9.221992,
        "direction_boundary": 8.442731,
        "core_momentum": 0.0923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119091
      },
      {
        "date": "2024-08-16",
        "close": 9.331296,
        "direction_boundary": 8.290463,
        "core_momentum": 0.125546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118653
      },
      {
        "date": "2024-08-23",
        "close": 9.394428,
        "direction_boundary": 8.439106,
        "core_momentum": 0.113202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118598
      },
      {
        "date": "2024-08-30",
        "close": 9.524461,
        "direction_boundary": 8.369316,
        "core_momentum": 0.138021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116328
      },
      {
        "date": "2024-09-06",
        "close": 9.680879,
        "direction_boundary": 8.383818,
        "core_momentum": 0.15471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112771
      },
      {
        "date": "2024-09-13",
        "close": 9.782643,
        "direction_boundary": 8.625816,
        "core_momentum": 0.134112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111385
      },
      {
        "date": "2024-09-20",
        "close": 9.690301,
        "direction_boundary": 8.460858,
        "core_momentum": 0.145309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112829
      },
      {
        "date": "2024-09-27",
        "close": 9.837295,
        "direction_boundary": 8.099221,
        "core_momentum": 0.214598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113221
      },
      {
        "date": "2024-10-04",
        "close": 9.722339,
        "direction_boundary": 7.816436,
        "core_momentum": 0.243833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109533
      },
      {
        "date": "2024-10-11",
        "close": 9.662032,
        "direction_boundary": 8.138195,
        "core_momentum": 0.187245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110248
      },
      {
        "date": "2024-10-18",
        "close": 9.989943,
        "direction_boundary": 7.998615,
        "core_momentum": 0.248959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117137
      },
      {
        "date": "2024-10-25",
        "close": 9.865563,
        "direction_boundary": 8.014025,
        "core_momentum": 0.231037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119275
      },
      {
        "date": "2024-11-01",
        "close": 9.650725,
        "direction_boundary": 8.327624,
        "core_momentum": 0.158881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124492
      },
      {
        "date": "2024-11-08",
        "close": 9.543306,
        "direction_boundary": 8.200735,
        "core_momentum": 0.163713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107797
      },
      {
        "date": "2024-11-15",
        "close": 9.671455,
        "direction_boundary": 8.401039,
        "core_momentum": 0.151221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109084
      },
      {
        "date": "2024-11-22",
        "close": 9.989943,
        "direction_boundary": 8.452702,
        "core_momentum": 0.181864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106344
      },
      {
        "date": "2024-11-29",
        "close": 9.972981,
        "direction_boundary": 8.563276,
        "core_momentum": 0.164622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106655
      },
      {
        "date": "2024-12-06",
        "close": 9.737413,
        "direction_boundary": 8.733672,
        "core_momentum": 0.114928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113351
      },
      {
        "date": "2024-12-13",
        "close": 9.590421,
        "direction_boundary": 8.73186,
        "core_momentum": 0.098325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114446
      },
      {
        "date": "2024-12-20",
        "close": 9.400082,
        "direction_boundary": 8.626722,
        "core_momentum": 0.089647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118788
      },
      {
        "date": "2024-12-27",
        "close": 9.481117,
        "direction_boundary": 8.623096,
        "core_momentum": 0.099503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117723
      },
      {
        "date": "2025-01-03",
        "close": 9.686532,
        "direction_boundary": 8.781709,
        "core_momentum": 0.103035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119986
      },
      {
        "date": "2025-01-10",
        "close": 9.321873,
        "direction_boundary": 8.709201,
        "core_momentum": 0.070348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129709
      },
      {
        "date": "2025-01-17",
        "close": 9.599842,
        "direction_boundary": 8.430042,
        "core_momentum": 0.138766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13442
      },
      {
        "date": "2025-01-24",
        "close": 9.257799,
        "direction_boundary": 8.389256,
        "core_momentum": 0.10353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141341
      },
      {
        "date": "2025-01-31",
        "close": 9.537653,
        "direction_boundary": 8.403758,
        "core_momentum": 0.134927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14663
      },
      {
        "date": "2025-02-07",
        "close": 9.532,
        "direction_boundary": 8.158134,
        "core_momentum": 0.168404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14552
      },
      {
        "date": "2025-02-14",
        "close": 9.532316,
        "direction_boundary": 8.279723,
        "core_momentum": 0.151284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144732
      },
      {
        "date": "2025-02-21",
        "close": 9.684257,
        "direction_boundary": 8.345683,
        "core_momentum": 0.160391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146016
      },
      {
        "date": "2025-02-28",
        "close": 9.761202,
        "direction_boundary": 8.234495,
        "core_momentum": 0.185404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145233
      },
      {
        "date": "2025-03-07",
        "close": 9.403751,
        "direction_boundary": 8.471004,
        "core_momentum": 0.110111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152732
      },
      {
        "date": "2025-03-14",
        "close": 9.573224,
        "direction_boundary": 8.404102,
        "core_momentum": 0.139113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154192
      },
      {
        "date": "2025-03-21",
        "close": 9.786525,
        "direction_boundary": 8.51529,
        "core_momentum": 0.149289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156828
      },
      {
        "date": "2025-03-28",
        "close": 9.963788,
        "direction_boundary": 8.622709,
        "core_momentum": 0.155529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15742
      },
      {
        "date": "2025-04-04",
        "close": 9.880027,
        "direction_boundary": 8.441793,
        "core_momentum": 0.170371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156971
      },
      {
        "date": "2025-04-11",
        "close": 9.462191,
        "direction_boundary": 8.544501,
        "core_momentum": 0.107401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168176
      },
      {
        "date": "2025-04-18",
        "close": 9.944309,
        "direction_boundary": 8.571827,
        "core_momentum": 0.160115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176145
      },
      {
        "date": "2025-04-25",
        "close": 9.930674,
        "direction_boundary": 8.68961,
        "core_momentum": 0.142822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175257
      },
      {
        "date": "2025-05-02",
        "close": 10.08651,
        "direction_boundary": 8.790434,
        "core_momentum": 0.147442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173447
      },
      {
        "date": "2025-05-09",
        "close": 10.285202,
        "direction_boundary": 9.227647,
        "core_momentum": 0.114607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174107
      },
      {
        "date": "2025-05-16",
        "close": 10.444934,
        "direction_boundary": 9.247434,
        "core_momentum": 0.129495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174379
      },
      {
        "date": "2025-05-23",
        "close": 10.312473,
        "direction_boundary": 8.96381,
        "core_momentum": 0.150456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170329
      },
      {
        "date": "2025-05-30",
        "close": 10.407922,
        "direction_boundary": 9.001502,
        "core_momentum": 0.156243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170627
      },
      {
        "date": "2025-06-06",
        "close": 10.326109,
        "direction_boundary": 8.999617,
        "core_momentum": 0.147394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167243
      },
      {
        "date": "2025-06-13",
        "close": 10.368963,
        "direction_boundary": 8.897852,
        "core_momentum": 0.165333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165343
      },
      {
        "date": "2025-06-20",
        "close": 10.331952,
        "direction_boundary": 8.915755,
        "core_momentum": 0.158842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162301
      },
      {
        "date": "2025-06-27",
        "close": 10.283253,
        "direction_boundary": 8.823414,
        "core_momentum": 0.165451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162539
      },
      {
        "date": "2025-07-04",
        "close": 10.275461,
        "direction_boundary": 8.925179,
        "core_momentum": 0.151289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160438
      },
      {
        "date": "2025-07-11",
        "close": 10.322212,
        "direction_boundary": 9.126823,
        "core_momentum": 0.130975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14935
      },
      {
        "date": "2025-07-18",
        "close": 10.511164,
        "direction_boundary": 9.02977,
        "core_momentum": 0.164057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146299
      },
      {
        "date": "2025-07-25",
        "close": 10.487788,
        "direction_boundary": 9.235185,
        "core_momentum": 0.135634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134968
      },
      {
        "date": "2025-08-01",
        "close": 10.674792,
        "direction_boundary": 9.331296,
        "core_momentum": 0.143977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131485
      },
      {
        "date": "2025-08-08",
        "close": 10.674792,
        "direction_boundary": 9.221992,
        "core_momentum": 0.157536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131443
      },
      {
        "date": "2025-08-15",
        "close": 10.624146,
        "direction_boundary": 9.331296,
        "core_momentum": 0.13855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131925
      },
      {
        "date": "2025-08-22",
        "close": 10.74297,
        "direction_boundary": 9.394428,
        "core_momentum": 0.143547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131256
      },
      {
        "date": "2025-08-29",
        "close": 10.464414,
        "direction_boundary": 9.524461,
        "core_momentum": 0.098688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137619
      },
      {
        "date": "2025-09-05",
        "close": 10.287149,
        "direction_boundary": 9.680879,
        "core_momentum": 0.062626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128418
      },
      {
        "date": "2025-09-12",
        "close": 10.483892,
        "direction_boundary": 9.782643,
        "core_momentum": 0.071683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12867
      },
      {
        "date": "2025-09-19",
        "close": 10.330004,
        "direction_boundary": 9.690301,
        "core_momentum": 0.066015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12819
      },
      {
        "date": "2025-09-26",
        "close": 10.633885,
        "direction_boundary": 9.837295,
        "core_momentum": 0.080977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131788
      },
      {
        "date": "2025-10-03",
        "close": 10.996204,
        "direction_boundary": 9.722339,
        "core_momentum": 0.131025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137533
      },
      {
        "date": "2025-10-10",
        "close": 11.259179,
        "direction_boundary": 9.662032,
        "core_momentum": 0.165301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121875
      },
      {
        "date": "2025-10-17",
        "close": 11.364368,
        "direction_boundary": 9.989943,
        "core_momentum": 0.137581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105081
      },
      {
        "date": "2025-10-24",
        "close": 11.409853,
        "direction_boundary": 9.865563,
        "core_momentum": 0.156533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10468
      },
      {
        "date": "2025-10-31",
        "close": 11.360472,
        "direction_boundary": 9.650725,
        "core_momentum": 0.177163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104429
      },
      {
        "date": "2025-11-07",
        "close": 11.302033,
        "direction_boundary": 9.543306,
        "core_momentum": 0.184289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102966
      },
      {
        "date": "2025-11-14",
        "close": 11.438391,
        "direction_boundary": 9.671455,
        "core_momentum": 0.182696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10229
      },
      {
        "date": "2025-11-21",
        "close": 11.366316,
        "direction_boundary": 9.989943,
        "core_momentum": 0.137776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100619
      },
      {
        "date": "2025-11-28",
        "close": 11.588383,
        "direction_boundary": 9.972981,
        "core_momentum": 0.161978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102682
      },
      {
        "date": "2025-12-05",
        "close": 11.278658,
        "direction_boundary": 9.737413,
        "core_momentum": 0.158281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110344
      },
      {
        "date": "2025-12-12",
        "close": 11.087758,
        "direction_boundary": 9.590421,
        "core_momentum": 0.156128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11392
      },
      {
        "date": "2025-12-19",
        "close": 11.243594,
        "direction_boundary": 9.400082,
        "core_momentum": 0.196117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114618
      },
      {
        "date": "2025-12-26",
        "close": 11.142301,
        "direction_boundary": 9.481117,
        "core_momentum": 0.17521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115374
      },
      {
        "date": "2026-01-02",
        "close": 11.340993,
        "direction_boundary": 9.686532,
        "core_momentum": 0.1708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116967
      },
      {
        "date": "2026-01-09",
        "close": 11.430598,
        "direction_boundary": 9.321873,
        "core_momentum": 0.226213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1171
      },
      {
        "date": "2026-01-16",
        "close": 11.58254,
        "direction_boundary": 9.599842,
        "core_momentum": 0.206534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116098
      },
      {
        "date": "2026-01-23",
        "close": 11.337097,
        "direction_boundary": 9.257799,
        "core_momentum": 0.2246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121015
      },
      {
        "date": "2026-01-30",
        "close": 11.51436,
        "direction_boundary": 9.537653,
        "core_momentum": 0.207253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120527
      },
      {
        "date": "2026-02-06",
        "close": 11.691625,
        "direction_boundary": 9.532,
        "core_momentum": 0.226566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121646
      },
      {
        "date": "2026-02-13",
        "close": 12.3,
        "direction_boundary": 9.532316,
        "core_momentum": 0.290347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137424
      },
      {
        "date": "2026-02-20",
        "close": 12.268,
        "direction_boundary": 9.684257,
        "core_momentum": 0.266798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137646
      },
      {
        "date": "2026-02-27",
        "close": 12.658,
        "direction_boundary": 9.761202,
        "core_momentum": 0.296767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134515
      },
      {
        "date": "2026-03-06",
        "close": 12.43,
        "direction_boundary": 9.403751,
        "core_momentum": 0.321813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134919
      },
      {
        "date": "2026-03-13",
        "close": 12.762,
        "direction_boundary": 9.573224,
        "core_momentum": 0.333093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136583
      },
      {
        "date": "2026-03-20",
        "close": 12.202,
        "direction_boundary": 9.786525,
        "core_momentum": 0.246816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151937
      },
      {
        "date": "2026-03-27",
        "close": 12.382,
        "direction_boundary": 9.963788,
        "core_momentum": 0.2427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148945
      },
      {
        "date": "2026-04-03",
        "close": 12.694,
        "direction_boundary": 9.880027,
        "core_momentum": 0.284814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146199
      },
      {
        "date": "2026-04-10",
        "close": 12.778,
        "direction_boundary": 9.462191,
        "core_momentum": 0.350427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143868
      },
      {
        "date": "2026-04-17",
        "close": 12.3,
        "direction_boundary": 9.944309,
        "core_momentum": 0.236888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155507
      },
      {
        "date": "2026-04-24",
        "close": 12.56,
        "direction_boundary": 9.930674,
        "core_momentum": 0.264768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157473
      },
      {
        "date": "2026-05-01",
        "close": 12.698,
        "direction_boundary": 10.08651,
        "core_momentum": 0.258909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157338
      },
      {
        "date": "2026-05-08",
        "close": 12.322,
        "direction_boundary": 10.285202,
        "core_momentum": 0.198032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163975
      },
      {
        "date": "2026-05-15",
        "close": 12.106,
        "direction_boundary": 10.444934,
        "core_momentum": 0.159031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165989
      },
      {
        "date": "2026-05-22",
        "close": 12.43,
        "direction_boundary": 10.312473,
        "core_momentum": 0.205336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168818
      },
      {
        "date": "2026-05-29",
        "close": 12.164,
        "direction_boundary": 10.407922,
        "core_momentum": 0.168725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170651
      },
      {
        "date": "2026-06-05",
        "close": 12.232,
        "direction_boundary": 10.326109,
        "core_momentum": 0.18457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1655
      },
      {
        "date": "2026-06-12",
        "close": 12.27,
        "direction_boundary": 10.368963,
        "core_momentum": 0.183339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162922
      },
      {
        "date": "2026-06-19",
        "close": 12.352,
        "direction_boundary": 10.331952,
        "core_momentum": 0.195515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162334
      },
      {
        "date": "2026-06-26",
        "close": 12.672,
        "direction_boundary": 10.283253,
        "core_momentum": 0.232295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164024
      },
      {
        "date": "2026-07-03",
        "close": 12.662,
        "direction_boundary": 10.275461,
        "core_momentum": 0.232256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163155
      },
      {
        "date": "2026-07-10",
        "close": 12.55,
        "direction_boundary": 10.322212,
        "core_momentum": 0.215825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164061
      },
      {
        "date": "2026-07-17",
        "close": 12.762,
        "direction_boundary": 10.511164,
        "core_momentum": 0.214138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164549
      },
      {
        "date": "2026-07-24",
        "close": 12.89,
        "direction_boundary": 10.487788,
        "core_momentum": 0.229048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160667
      },
      {
        "date": "2026-07-31",
        "close": 12.424,
        "direction_boundary": 10.674792,
        "core_momentum": 0.163863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169903
      },
      {
        "date": "2026-08-07",
        "close": 12.29,
        "direction_boundary": 10.674792,
        "core_momentum": 0.15131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169966
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.290463,
        "volume": 2909
      },
      {
        "date": "2023-08-25",
        "close": 8.439106,
        "volume": 5039
      },
      {
        "date": "2023-09-01",
        "close": 8.369316,
        "volume": 3603
      },
      {
        "date": "2023-09-08",
        "close": 8.383818,
        "volume": 8425
      },
      {
        "date": "2023-09-15",
        "close": 8.625816,
        "volume": 5209
      },
      {
        "date": "2023-09-22",
        "close": 8.460858,
        "volume": 20740
      },
      {
        "date": "2023-09-29",
        "close": 8.099221,
        "volume": 11718
      },
      {
        "date": "2023-10-06",
        "close": 7.816436,
        "volume": 24309
      },
      {
        "date": "2023-10-13",
        "close": 8.138195,
        "volume": 10000
      },
      {
        "date": "2023-10-20",
        "close": 7.998615,
        "volume": 11671
      },
      {
        "date": "2023-10-27",
        "close": 8.014025,
        "volume": 15369
      },
      {
        "date": "2023-11-03",
        "close": 8.327624,
        "volume": 4475
      },
      {
        "date": "2023-11-10",
        "close": 8.200735,
        "volume": 4127
      },
      {
        "date": "2023-11-17",
        "close": 8.401039,
        "volume": 5086
      },
      {
        "date": "2023-11-24",
        "close": 8.452702,
        "volume": 1611
      },
      {
        "date": "2023-12-01",
        "close": 8.563276,
        "volume": 4685
      },
      {
        "date": "2023-12-08",
        "close": 8.733672,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 8.73186,
        "volume": 11594
      },
      {
        "date": "2023-12-22",
        "close": 8.626722,
        "volume": 1860
      },
      {
        "date": "2023-12-29",
        "close": 8.623096,
        "volume": 12
      },
      {
        "date": "2024-01-05",
        "close": 8.781709,
        "volume": 2065
      },
      {
        "date": "2024-01-12",
        "close": 8.709201,
        "volume": 522
      },
      {
        "date": "2024-01-19",
        "close": 8.430042,
        "volume": 2753
      },
      {
        "date": "2024-01-26",
        "close": 8.389256,
        "volume": 548
      },
      {
        "date": "2024-02-02",
        "close": 8.403758,
        "volume": 337
      },
      {
        "date": "2024-02-09",
        "close": 8.158134,
        "volume": 2444
      },
      {
        "date": "2024-02-16",
        "close": 8.279723,
        "volume": 15723
      },
      {
        "date": "2024-02-23",
        "close": 8.345683,
        "volume": 1396
      },
      {
        "date": "2024-03-01",
        "close": 8.234495,
        "volume": 1226
      },
      {
        "date": "2024-03-08",
        "close": 8.471004,
        "volume": 3749
      },
      {
        "date": "2024-03-15",
        "close": 8.404102,
        "volume": 1511
      },
      {
        "date": "2024-03-22",
        "close": 8.51529,
        "volume": 105
      },
      {
        "date": "2024-03-29",
        "close": 8.622709,
        "volume": 2296
      },
      {
        "date": "2024-04-05",
        "close": 8.441793,
        "volume": 3485
      },
      {
        "date": "2024-04-12",
        "close": 8.544501,
        "volume": 2576
      },
      {
        "date": "2024-04-19",
        "close": 8.571827,
        "volume": 1275
      },
      {
        "date": "2024-04-26",
        "close": 8.68961,
        "volume": 13331
      },
      {
        "date": "2024-05-03",
        "close": 8.790434,
        "volume": 2510
      },
      {
        "date": "2024-05-10",
        "close": 9.227647,
        "volume": 2014
      },
      {
        "date": "2024-05-17",
        "close": 9.247434,
        "volume": 160
      },
      {
        "date": "2024-05-24",
        "close": 8.96381,
        "volume": 10704
      },
      {
        "date": "2024-05-31",
        "close": 9.001502,
        "volume": 10769
      },
      {
        "date": "2024-06-07",
        "close": 8.999617,
        "volume": 33738
      },
      {
        "date": "2024-06-14",
        "close": 8.897852,
        "volume": 4638
      },
      {
        "date": "2024-06-21",
        "close": 8.915755,
        "volume": 15236
      },
      {
        "date": "2024-06-28",
        "close": 8.823414,
        "volume": 2193
      },
      {
        "date": "2024-07-05",
        "close": 8.925179,
        "volume": 3861
      },
      {
        "date": "2024-07-12",
        "close": 9.126823,
        "volume": 5709
      },
      {
        "date": "2024-07-19",
        "close": 9.02977,
        "volume": 3944
      },
      {
        "date": "2024-07-26",
        "close": 9.235185,
        "volume": 4073
      },
      {
        "date": "2024-08-02",
        "close": 9.331296,
        "volume": 10607
      },
      {
        "date": "2024-08-09",
        "close": 9.221992,
        "volume": 16519
      },
      {
        "date": "2024-08-16",
        "close": 9.331296,
        "volume": 17711
      },
      {
        "date": "2024-08-23",
        "close": 9.394428,
        "volume": 4757
      },
      {
        "date": "2024-08-30",
        "close": 9.524461,
        "volume": 6253
      },
      {
        "date": "2024-09-06",
        "close": 9.680879,
        "volume": 29853
      },
      {
        "date": "2024-09-13",
        "close": 9.782643,
        "volume": 45045
      },
      {
        "date": "2024-09-20",
        "close": 9.690301,
        "volume": 12593
      },
      {
        "date": "2024-09-27",
        "close": 9.837295,
        "volume": 12574
      },
      {
        "date": "2024-10-04",
        "close": 9.722339,
        "volume": 11984
      },
      {
        "date": "2024-10-11",
        "close": 9.662032,
        "volume": 20112
      },
      {
        "date": "2024-10-18",
        "close": 9.989943,
        "volume": 14604
      },
      {
        "date": "2024-10-25",
        "close": 9.865563,
        "volume": 23538
      },
      {
        "date": "2024-11-01",
        "close": 9.650725,
        "volume": 7772
      },
      {
        "date": "2024-11-08",
        "close": 9.543306,
        "volume": 16691
      },
      {
        "date": "2024-11-15",
        "close": 9.671455,
        "volume": 8761
      },
      {
        "date": "2024-11-22",
        "close": 9.989943,
        "volume": 16645
      },
      {
        "date": "2024-11-29",
        "close": 9.972981,
        "volume": 11587
      },
      {
        "date": "2024-12-06",
        "close": 9.737413,
        "volume": 4864
      },
      {
        "date": "2024-12-13",
        "close": 9.590421,
        "volume": 4448
      },
      {
        "date": "2024-12-20",
        "close": 9.400082,
        "volume": 5378
      },
      {
        "date": "2024-12-27",
        "close": 9.481117,
        "volume": 3080
      },
      {
        "date": "2025-01-03",
        "close": 9.686532,
        "volume": 842
      },
      {
        "date": "2025-01-10",
        "close": 9.321873,
        "volume": 21150
      },
      {
        "date": "2025-01-17",
        "close": 9.599842,
        "volume": 16220
      },
      {
        "date": "2025-01-24",
        "close": 9.257799,
        "volume": 21352
      },
      {
        "date": "2025-01-31",
        "close": 9.537653,
        "volume": 23782
      },
      {
        "date": "2025-02-07",
        "close": 9.532,
        "volume": 14579
      },
      {
        "date": "2025-02-14",
        "close": 9.532316,
        "volume": 6485
      },
      {
        "date": "2025-02-21",
        "close": 9.684257,
        "volume": 27554
      },
      {
        "date": "2025-02-28",
        "close": 9.761202,
        "volume": 84526
      },
      {
        "date": "2025-03-07",
        "close": 9.403751,
        "volume": 12466
      },
      {
        "date": "2025-03-14",
        "close": 9.573224,
        "volume": 23128
      },
      {
        "date": "2025-03-21",
        "close": 9.786525,
        "volume": 14390
      },
      {
        "date": "2025-03-28",
        "close": 9.963788,
        "volume": 26853
      },
      {
        "date": "2025-04-04",
        "close": 9.880027,
        "volume": 24232
      },
      {
        "date": "2025-04-11",
        "close": 9.462191,
        "volume": 13212
      },
      {
        "date": "2025-04-18",
        "close": 9.944309,
        "volume": 4469
      },
      {
        "date": "2025-04-25",
        "close": 9.930674,
        "volume": 8232
      },
      {
        "date": "2025-05-02",
        "close": 10.08651,
        "volume": 10128
      },
      {
        "date": "2025-05-09",
        "close": 10.285202,
        "volume": 17901
      },
      {
        "date": "2025-05-16",
        "close": 10.444934,
        "volume": 11851
      },
      {
        "date": "2025-05-23",
        "close": 10.312473,
        "volume": 18451
      },
      {
        "date": "2025-05-30",
        "close": 10.407922,
        "volume": 4679
      },
      {
        "date": "2025-06-06",
        "close": 10.326109,
        "volume": 23334
      },
      {
        "date": "2025-06-13",
        "close": 10.368963,
        "volume": 12351
      },
      {
        "date": "2025-06-20",
        "close": 10.331952,
        "volume": 10420
      },
      {
        "date": "2025-06-27",
        "close": 10.283253,
        "volume": 7602
      },
      {
        "date": "2025-07-04",
        "close": 10.275461,
        "volume": 10388
      },
      {
        "date": "2025-07-11",
        "close": 10.322212,
        "volume": 15248
      },
      {
        "date": "2025-07-18",
        "close": 10.511164,
        "volume": 13781
      },
      {
        "date": "2025-07-25",
        "close": 10.487788,
        "volume": 22043
      },
      {
        "date": "2025-08-01",
        "close": 10.674792,
        "volume": 100987
      },
      {
        "date": "2025-08-08",
        "close": 10.674792,
        "volume": 19715
      },
      {
        "date": "2025-08-15",
        "close": 10.624146,
        "volume": 29874
      },
      {
        "date": "2025-08-22",
        "close": 10.74297,
        "volume": 4974
      },
      {
        "date": "2025-08-29",
        "close": 10.464414,
        "volume": 25375
      },
      {
        "date": "2025-09-05",
        "close": 10.287149,
        "volume": 27711
      },
      {
        "date": "2025-09-12",
        "close": 10.483892,
        "volume": 49493
      },
      {
        "date": "2025-09-19",
        "close": 10.330004,
        "volume": 19689
      },
      {
        "date": "2025-09-26",
        "close": 10.633885,
        "volume": 9801
      },
      {
        "date": "2025-10-03",
        "close": 10.996204,
        "volume": 17670
      },
      {
        "date": "2025-10-10",
        "close": 11.259179,
        "volume": 43583
      },
      {
        "date": "2025-10-17",
        "close": 11.364368,
        "volume": 27534
      },
      {
        "date": "2025-10-24",
        "close": 11.409853,
        "volume": 14627
      },
      {
        "date": "2025-10-31",
        "close": 11.360472,
        "volume": 127642
      },
      {
        "date": "2025-11-07",
        "close": 11.302033,
        "volume": 18570
      },
      {
        "date": "2025-11-14",
        "close": 11.438391,
        "volume": 32071
      },
      {
        "date": "2025-11-21",
        "close": 11.366316,
        "volume": 13466
      },
      {
        "date": "2025-11-28",
        "close": 11.588383,
        "volume": 13011
      },
      {
        "date": "2025-12-05",
        "close": 11.278658,
        "volume": 26589
      },
      {
        "date": "2025-12-12",
        "close": 11.087758,
        "volume": 48722
      },
      {
        "date": "2025-12-19",
        "close": 11.243594,
        "volume": 24103
      },
      {
        "date": "2025-12-26",
        "close": 11.142301,
        "volume": 5885
      },
      {
        "date": "2026-01-02",
        "close": 11.340993,
        "volume": 3219
      },
      {
        "date": "2026-01-09",
        "close": 11.430598,
        "volume": 34744
      },
      {
        "date": "2026-01-16",
        "close": 11.58254,
        "volume": 41955
      },
      {
        "date": "2026-01-23",
        "close": 11.337097,
        "volume": 26795
      },
      {
        "date": "2026-01-30",
        "close": 11.51436,
        "volume": 27642
      },
      {
        "date": "2026-02-06",
        "close": 11.691625,
        "volume": 77023
      },
      {
        "date": "2026-02-13",
        "close": 12.3,
        "volume": 67704
      },
      {
        "date": "2026-02-20",
        "close": 12.268,
        "volume": 37171
      },
      {
        "date": "2026-02-27",
        "close": 12.658,
        "volume": 29900
      },
      {
        "date": "2026-03-06",
        "close": 12.43,
        "volume": 30175
      },
      {
        "date": "2026-03-13",
        "close": 12.762,
        "volume": 69928
      },
      {
        "date": "2026-03-20",
        "close": 12.202,
        "volume": 32523
      },
      {
        "date": "2026-03-27",
        "close": 12.382,
        "volume": 27912
      },
      {
        "date": "2026-04-03",
        "close": 12.694,
        "volume": 40023
      },
      {
        "date": "2026-04-10",
        "close": 12.778,
        "volume": 18303
      },
      {
        "date": "2026-04-17",
        "close": 12.3,
        "volume": 13598
      },
      {
        "date": "2026-04-24",
        "close": 12.56,
        "volume": 40813
      },
      {
        "date": "2026-05-01",
        "close": 12.698,
        "volume": 60138
      },
      {
        "date": "2026-05-08",
        "close": 12.322,
        "volume": 14216
      },
      {
        "date": "2026-05-15",
        "close": 12.106,
        "volume": 49239
      },
      {
        "date": "2026-05-22",
        "close": 12.43,
        "volume": 27812
      },
      {
        "date": "2026-05-29",
        "close": 12.164,
        "volume": 14215
      },
      {
        "date": "2026-06-05",
        "close": 12.232,
        "volume": 625
      },
      {
        "date": "2026-06-12",
        "close": 12.27,
        "volume": 3343
      },
      {
        "date": "2026-06-19",
        "close": 12.352,
        "volume": 380
      },
      {
        "date": "2026-06-26",
        "close": 12.672,
        "volume": 36
      },
      {
        "date": "2026-07-03",
        "close": 12.662,
        "volume": 2423
      },
      {
        "date": "2026-07-10",
        "close": 12.55,
        "volume": 15112
      },
      {
        "date": "2026-07-17",
        "close": 12.762,
        "volume": 29060
      },
      {
        "date": "2026-07-24",
        "close": 12.89,
        "volume": 36153
      },
      {
        "date": "2026-07-31",
        "close": 12.424,
        "volume": 12265
      },
      {
        "date": "2026-08-07",
        "close": 12.29,
        "volume": 19759
      }
    ],
    "sharemaestro_context": {
      "trend": 12.342787,
      "fair_value": 10.087541,
      "market_activity": 27.154265,
      "market_dynamics": -0.115751,
      "relative_strength": -3.702264
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.018044,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.005437,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.062866,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.016449,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.076753,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013493,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.135528,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.028185,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.076165
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.017151
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.044208
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.002802
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.023196
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.019452
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.331867
      }
    ]
  }
}