{
  "ticker": {
    "uuid": "7f44bae6-4079-462d-a31b-92b05179b5a2",
    "symbol": "002660",
    "name": "Moso Power Supply Technology Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.92,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.29,
    "boundary_margin": -0.255113,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.330658,
    "volatility_stability": 0.9923,
    "risk_context": 0.3024,
    "current_regime": {
      "move": -0.217195,
      "interruption": 0.143802,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.646,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.991815,
        "direction_boundary": 8.036116,
        "core_momentum": 0.118925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44295
      },
      {
        "date": "2023-08-04",
        "close": 8.835606,
        "direction_boundary": 8.673596,
        "core_momentum": 0.018679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443414
      },
      {
        "date": "2023-08-11",
        "close": 8.493896,
        "direction_boundary": 8.499739,
        "core_momentum": -0.000687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383035
      },
      {
        "date": "2023-08-18",
        "close": 8.532948,
        "direction_boundary": 8.16168,
        "core_momentum": 0.045489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376906
      },
      {
        "date": "2023-08-25",
        "close": 8.064321,
        "direction_boundary": 8.779842,
        "core_momentum": -0.081496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381507
      },
      {
        "date": "2023-09-01",
        "close": 8.640344,
        "direction_boundary": 8.886089,
        "core_momentum": -0.027655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394306
      },
      {
        "date": "2023-09-08",
        "close": 8.806316,
        "direction_boundary": 8.982677,
        "core_momentum": -0.019633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390098
      },
      {
        "date": "2023-09-15",
        "close": 8.445081,
        "direction_boundary": 9.156534,
        "core_momentum": -0.077699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392747
      },
      {
        "date": "2023-09-22",
        "close": 8.552475,
        "direction_boundary": 8.992336,
        "core_momentum": -0.048915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385243
      },
      {
        "date": "2023-09-29",
        "close": 8.669633,
        "direction_boundary": 7.842939,
        "core_momentum": 0.105406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383496
      },
      {
        "date": "2023-10-27",
        "close": 8.65987,
        "direction_boundary": 7.466247,
        "core_momentum": 0.159869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254721
      },
      {
        "date": "2023-11-03",
        "close": 8.972288,
        "direction_boundary": 7.794646,
        "core_momentum": 0.151083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257912
      },
      {
        "date": "2023-11-10",
        "close": 9.968124,
        "direction_boundary": 7.591812,
        "core_momentum": 0.31301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293901
      },
      {
        "date": "2023-11-17",
        "close": 9.509258,
        "direction_boundary": 8.267926,
        "core_momentum": 0.150138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301963
      },
      {
        "date": "2023-11-24",
        "close": 9.401865,
        "direction_boundary": 8.094069,
        "core_momentum": 0.161575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285103
      },
      {
        "date": "2023-12-01",
        "close": 9.411629,
        "direction_boundary": 8.094069,
        "core_momentum": 0.162781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284614
      },
      {
        "date": "2023-12-08",
        "close": 9.362812,
        "direction_boundary": 7.852598,
        "core_momentum": 0.19232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284169
      },
      {
        "date": "2023-12-15",
        "close": 9.850967,
        "direction_boundary": 7.978163,
        "core_momentum": 0.234741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290121
      },
      {
        "date": "2023-12-22",
        "close": 10.046229,
        "direction_boundary": 7.891234,
        "core_momentum": 0.273087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288385
      },
      {
        "date": "2023-12-29",
        "close": 12.086718,
        "direction_boundary": 7.958845,
        "core_momentum": 0.518652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38071
      },
      {
        "date": "2024-01-05",
        "close": 10.387938,
        "direction_boundary": 7.186142,
        "core_momentum": 0.445551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440363
      },
      {
        "date": "2024-01-12",
        "close": 9.880257,
        "direction_boundary": 7.717375,
        "core_momentum": 0.280261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446655
      },
      {
        "date": "2024-01-19",
        "close": 9.060156,
        "direction_boundary": 7.881575,
        "core_momentum": 0.149536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460722
      },
      {
        "date": "2024-01-26",
        "close": 8.669633,
        "direction_boundary": 7.900893,
        "core_momentum": 0.097298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454694
      },
      {
        "date": "2024-02-02",
        "close": 6.9318,
        "direction_boundary": 8.316221,
        "core_momentum": -0.166472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549114
      },
      {
        "date": "2024-02-09",
        "close": 6.248384,
        "direction_boundary": 8.451444,
        "core_momentum": -0.260673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564299
      },
      {
        "date": "2024-02-23",
        "close": 7.634744,
        "direction_boundary": 9.919581,
        "core_momentum": -0.230336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635603
      },
      {
        "date": "2024-03-01",
        "close": 8.054558,
        "direction_boundary": 9.398005,
        "core_momentum": -0.14295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640545
      },
      {
        "date": "2024-03-08",
        "close": 7.986216,
        "direction_boundary": 9.629817,
        "core_momentum": -0.170678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635854
      },
      {
        "date": "2024-03-15",
        "close": 8.181478,
        "direction_boundary": 9.369029,
        "core_momentum": -0.126753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629075
      },
      {
        "date": "2024-03-22",
        "close": 8.386502,
        "direction_boundary": 8.934383,
        "core_momentum": -0.061323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62951
      },
      {
        "date": "2024-03-29",
        "close": 8.874658,
        "direction_boundary": 8.702573,
        "core_momentum": 0.019774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631799
      },
      {
        "date": "2024-04-05",
        "close": 8.806316,
        "direction_boundary": 9.185513,
        "core_momentum": -0.041282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631738
      },
      {
        "date": "2024-04-12",
        "close": 8.113136,
        "direction_boundary": 8.895748,
        "core_momentum": -0.087976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641789
      },
      {
        "date": "2024-04-19",
        "close": 7.078248,
        "direction_boundary": 8.567349,
        "core_momentum": -0.173811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663093
      },
      {
        "date": "2024-04-26",
        "close": 7.517586,
        "direction_boundary": 9.890604,
        "core_momentum": -0.239926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668311
      },
      {
        "date": "2024-05-03",
        "close": 7.771427,
        "direction_boundary": 8.490079,
        "core_momentum": -0.084646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670465
      },
      {
        "date": "2024-05-10",
        "close": 7.878821,
        "direction_boundary": 8.354856,
        "core_momentum": -0.056977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668574
      },
      {
        "date": "2024-05-17",
        "close": 7.859295,
        "direction_boundary": 8.296903,
        "core_momentum": -0.052744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649461
      },
      {
        "date": "2024-05-24",
        "close": 7.839769,
        "direction_boundary": 8.509397,
        "core_momentum": -0.078693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647186
      },
      {
        "date": "2024-05-31",
        "close": 7.917873,
        "direction_boundary": 9.166194,
        "core_momentum": -0.136187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6476
      },
      {
        "date": "2024-06-07",
        "close": 7.097774,
        "direction_boundary": 9.069606,
        "core_momentum": -0.217411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662903
      },
      {
        "date": "2024-06-14",
        "close": 7.557673,
        "direction_boundary": 9.19684,
        "core_momentum": -0.178232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670719
      },
      {
        "date": "2024-06-21",
        "close": 7.251013,
        "direction_boundary": 8.982051,
        "core_momentum": -0.192722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66666
      },
      {
        "date": "2024-06-28",
        "close": 7.340043,
        "direction_boundary": 9.265181,
        "core_momentum": -0.207782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66604
      },
      {
        "date": "2024-07-05",
        "close": 6.97403,
        "direction_boundary": 9.079682,
        "core_momentum": -0.231908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603965
      },
      {
        "date": "2024-07-12",
        "close": 7.072953,
        "direction_boundary": 9.401865,
        "core_momentum": -0.247707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575488
      },
      {
        "date": "2024-07-19",
        "close": 6.795969,
        "direction_boundary": 9.450681,
        "core_momentum": -0.280902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574413
      },
      {
        "date": "2024-07-26",
        "close": 6.786077,
        "direction_boundary": 9.753337,
        "core_momentum": -0.30423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565052
      },
      {
        "date": "2024-08-02",
        "close": 6.845431,
        "direction_boundary": 9.099209,
        "core_momentum": -0.247689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563635
      },
      {
        "date": "2024-08-09",
        "close": 6.756401,
        "direction_boundary": 8.991815,
        "core_momentum": -0.248605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47136
      },
      {
        "date": "2024-08-16",
        "close": 6.983922,
        "direction_boundary": 8.835606,
        "core_momentum": -0.209571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44936
      },
      {
        "date": "2024-08-23",
        "close": 6.608017,
        "direction_boundary": 8.493896,
        "core_momentum": -0.222028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356491
      },
      {
        "date": "2024-08-30",
        "close": 7.112522,
        "direction_boundary": 8.532948,
        "core_momentum": -0.166464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364136
      },
      {
        "date": "2024-09-06",
        "close": 7.023491,
        "direction_boundary": 8.064321,
        "core_momentum": -0.129066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364264
      },
      {
        "date": "2024-09-13",
        "close": 6.914677,
        "direction_boundary": 8.640344,
        "core_momentum": -0.199722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362079
      },
      {
        "date": "2024-09-20",
        "close": 7.241121,
        "direction_boundary": 8.806316,
        "core_momentum": -0.177736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366947
      },
      {
        "date": "2024-09-27",
        "close": 7.725841,
        "direction_boundary": 8.445081,
        "core_momentum": -0.085167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369899
      },
      {
        "date": "2024-10-04",
        "close": 8.368836,
        "direction_boundary": 8.552475,
        "core_momentum": -0.021472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388287
      },
      {
        "date": "2024-10-11",
        "close": 7.804978,
        "direction_boundary": 8.669633,
        "core_momentum": -0.099734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383587
      },
      {
        "date": "2024-10-18",
        "close": 8.131423,
        "direction_boundary": 9.108973,
        "core_momentum": -0.107317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3345
      },
      {
        "date": "2024-10-25",
        "close": 8.378729,
        "direction_boundary": 8.737973,
        "core_momentum": -0.041113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327122
      },
      {
        "date": "2024-11-01",
        "close": 8.022608,
        "direction_boundary": 8.65987,
        "core_momentum": -0.073588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330761
      },
      {
        "date": "2024-11-08",
        "close": 8.507328,
        "direction_boundary": 8.972288,
        "core_momentum": -0.051822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339902
      },
      {
        "date": "2024-11-15",
        "close": 8.724957,
        "direction_boundary": 9.968124,
        "core_momentum": -0.124714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34119
      },
      {
        "date": "2024-11-22",
        "close": 8.764525,
        "direction_boundary": 9.509258,
        "core_momentum": -0.078317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341061
      },
      {
        "date": "2024-11-29",
        "close": 8.665604,
        "direction_boundary": 9.401865,
        "core_momentum": -0.07831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341634
      },
      {
        "date": "2024-12-06",
        "close": 8.972262,
        "direction_boundary": 9.411629,
        "core_momentum": -0.046683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302693
      },
      {
        "date": "2024-12-13",
        "close": 9.090969,
        "direction_boundary": 9.362812,
        "core_momentum": -0.029034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292721
      },
      {
        "date": "2024-12-20",
        "close": 9.239353,
        "direction_boundary": 9.850967,
        "core_momentum": -0.062087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284404
      },
      {
        "date": "2024-12-27",
        "close": 10.218685,
        "direction_boundary": 10.046229,
        "core_momentum": 0.017166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311421
      },
      {
        "date": "2025-01-03",
        "close": 9.120646,
        "direction_boundary": 12.086718,
        "core_momentum": -0.245399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347099
      },
      {
        "date": "2025-01-10",
        "close": 10.41653,
        "direction_boundary": 10.387938,
        "core_momentum": 0.002752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386513
      },
      {
        "date": "2025-01-17",
        "close": 10.782542,
        "direction_boundary": 9.880257,
        "core_momentum": 0.091322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379108
      },
      {
        "date": "2025-01-24",
        "close": 11.158448,
        "direction_boundary": 9.060156,
        "core_momentum": 0.231596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378725
      },
      {
        "date": "2025-01-31",
        "close": 10.426422,
        "direction_boundary": 8.669633,
        "core_momentum": 0.202637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397361
      },
      {
        "date": "2025-02-07",
        "close": 11.29694,
        "direction_boundary": 6.9318,
        "core_momentum": 0.629727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404606
      },
      {
        "date": "2025-02-14",
        "close": 10.367068,
        "direction_boundary": 6.248384,
        "core_momentum": 0.65916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429641
      },
      {
        "date": "2025-02-21",
        "close": 10.762758,
        "direction_boundary": 7.634744,
        "core_momentum": 0.409708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4183
      },
      {
        "date": "2025-02-28",
        "close": 11.108987,
        "direction_boundary": 8.054558,
        "core_momentum": 0.379217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411295
      },
      {
        "date": "2025-03-07",
        "close": 10.68362,
        "direction_boundary": 7.986216,
        "core_momentum": 0.337757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41672
      },
      {
        "date": "2025-03-14",
        "close": 11.227695,
        "direction_boundary": 8.181478,
        "core_momentum": 0.372331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416607
      },
      {
        "date": "2025-03-21",
        "close": 10.456099,
        "direction_boundary": 8.386502,
        "core_momentum": 0.246777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432591
      },
      {
        "date": "2025-03-28",
        "close": 9.813104,
        "direction_boundary": 8.874658,
        "core_momentum": 0.105744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439066
      },
      {
        "date": "2025-04-04",
        "close": 9.555905,
        "direction_boundary": 8.806316,
        "core_momentum": 0.085119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42948
      },
      {
        "date": "2025-04-11",
        "close": 8.626035,
        "direction_boundary": 8.113136,
        "core_momentum": 0.063218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44302
      },
      {
        "date": "2025-04-18",
        "close": 8.566681,
        "direction_boundary": 7.078248,
        "core_momentum": 0.210283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43996
      },
      {
        "date": "2025-04-25",
        "close": 8.655711,
        "direction_boundary": 7.517586,
        "core_momentum": 0.151395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438305
      },
      {
        "date": "2025-05-02",
        "close": 8.78431,
        "direction_boundary": 7.771427,
        "core_momentum": 0.130334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433846
      },
      {
        "date": "2025-05-09",
        "close": 9.100862,
        "direction_boundary": 7.878821,
        "core_momentum": 0.155105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429102
      },
      {
        "date": "2025-05-16",
        "close": 8.992047,
        "direction_boundary": 7.859295,
        "core_momentum": 0.144129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428278
      },
      {
        "date": "2025-05-23",
        "close": 8.724957,
        "direction_boundary": 7.839769,
        "core_momentum": 0.11291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430427
      },
      {
        "date": "2025-05-30",
        "close": 8.823879,
        "direction_boundary": 7.917873,
        "core_momentum": 0.114425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430396
      },
      {
        "date": "2025-06-06",
        "close": 9.308599,
        "direction_boundary": 7.097774,
        "core_momentum": 0.311481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434123
      },
      {
        "date": "2025-06-13",
        "close": 8.92,
        "direction_boundary": 7.557673,
        "core_momentum": 0.180257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437984
      },
      {
        "date": "2025-06-20",
        "close": 8.96,
        "direction_boundary": 7.251013,
        "core_momentum": 0.235689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43738
      },
      {
        "date": "2025-06-27",
        "close": 9.34,
        "direction_boundary": 7.340043,
        "core_momentum": 0.272472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417017
      },
      {
        "date": "2025-07-04",
        "close": 9.3,
        "direction_boundary": 6.97403,
        "core_momentum": 0.333519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3856
      },
      {
        "date": "2025-07-11",
        "close": 9.42,
        "direction_boundary": 7.072953,
        "core_momentum": 0.331834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336106
      },
      {
        "date": "2025-07-18",
        "close": 9.26,
        "direction_boundary": 6.795969,
        "core_momentum": 0.362572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33191
      },
      {
        "date": "2025-07-25",
        "close": 9.45,
        "direction_boundary": 6.786077,
        "core_momentum": 0.392557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329088
      },
      {
        "date": "2025-08-01",
        "close": 9.29,
        "direction_boundary": 6.845431,
        "core_momentum": 0.35711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317449
      },
      {
        "date": "2025-08-08",
        "close": 9.51,
        "direction_boundary": 6.756401,
        "core_momentum": 0.407554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296231
      },
      {
        "date": "2025-08-15",
        "close": 10.38,
        "direction_boundary": 6.983922,
        "core_momentum": 0.486271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301002
      },
      {
        "date": "2025-08-22",
        "close": 10.13,
        "direction_boundary": 6.608017,
        "core_momentum": 0.532986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297829
      },
      {
        "date": "2025-08-29",
        "close": 9.87,
        "direction_boundary": 7.112522,
        "core_momentum": 0.387693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295391
      },
      {
        "date": "2025-09-05",
        "close": 10.12,
        "direction_boundary": 7.023491,
        "core_momentum": 0.440879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293783
      },
      {
        "date": "2025-09-12",
        "close": 10.33,
        "direction_boundary": 6.914677,
        "core_momentum": 0.493924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286198
      },
      {
        "date": "2025-09-19",
        "close": 10.05,
        "direction_boundary": 7.241121,
        "core_momentum": 0.387907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271468
      },
      {
        "date": "2025-09-26",
        "close": 10.93,
        "direction_boundary": 7.725841,
        "core_momentum": 0.414733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280993
      },
      {
        "date": "2025-10-03",
        "close": 10.45,
        "direction_boundary": 8.368836,
        "core_momentum": 0.24868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286109
      },
      {
        "date": "2025-10-10",
        "close": 10.59,
        "direction_boundary": 7.804978,
        "core_momentum": 0.356826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242137
      },
      {
        "date": "2025-10-17",
        "close": 9.12,
        "direction_boundary": 8.131423,
        "core_momentum": 0.121575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325784
      },
      {
        "date": "2025-10-24",
        "close": 9.49,
        "direction_boundary": 8.378729,
        "core_momentum": 0.13263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329749
      },
      {
        "date": "2025-10-31",
        "close": 9.41,
        "direction_boundary": 8.022608,
        "core_momentum": 0.172935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329742
      },
      {
        "date": "2025-11-07",
        "close": 9.88,
        "direction_boundary": 8.507328,
        "core_momentum": 0.161352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332896
      },
      {
        "date": "2025-11-14",
        "close": 10.09,
        "direction_boundary": 8.724957,
        "core_momentum": 0.156453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333036
      },
      {
        "date": "2025-11-21",
        "close": 9.23,
        "direction_boundary": 8.764525,
        "core_momentum": 0.053109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354605
      },
      {
        "date": "2025-11-28",
        "close": 9.61,
        "direction_boundary": 8.665604,
        "core_momentum": 0.108982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35837
      },
      {
        "date": "2025-12-05",
        "close": 10.35,
        "direction_boundary": 8.972262,
        "core_momentum": 0.153555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365254
      },
      {
        "date": "2025-12-12",
        "close": 9.37,
        "direction_boundary": 9.090969,
        "core_momentum": 0.030693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387611
      },
      {
        "date": "2025-12-19",
        "close": 9.29,
        "direction_boundary": 9.239353,
        "core_momentum": 0.005482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38786
      },
      {
        "date": "2025-12-26",
        "close": 9.4,
        "direction_boundary": 10.218685,
        "core_momentum": -0.080116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383874
      },
      {
        "date": "2026-01-02",
        "close": 9.21,
        "direction_boundary": 9.120646,
        "core_momentum": 0.009797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384906
      },
      {
        "date": "2026-01-09",
        "close": 9.43,
        "direction_boundary": 10.41653,
        "core_momentum": -0.094708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385934
      },
      {
        "date": "2026-01-16",
        "close": 9.55,
        "direction_boundary": 10.782542,
        "core_momentum": -0.114309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385493
      },
      {
        "date": "2026-01-23",
        "close": 9.89,
        "direction_boundary": 11.158448,
        "core_momentum": -0.113676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387481
      },
      {
        "date": "2026-01-30",
        "close": 9.47,
        "direction_boundary": 10.426422,
        "core_momentum": -0.091731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391734
      },
      {
        "date": "2026-02-06",
        "close": 9.52,
        "direction_boundary": 11.29694,
        "core_momentum": -0.157294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39044
      },
      {
        "date": "2026-02-13",
        "close": 9.66,
        "direction_boundary": 10.367068,
        "core_momentum": -0.068203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370334
      },
      {
        "date": "2026-02-27",
        "close": 9.73,
        "direction_boundary": 10.762758,
        "core_momentum": -0.095957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369236
      },
      {
        "date": "2026-03-06",
        "close": 9.46,
        "direction_boundary": 11.108987,
        "core_momentum": -0.148437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369531
      },
      {
        "date": "2026-03-13",
        "close": 9.37,
        "direction_boundary": 10.68362,
        "core_momentum": -0.122956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367651
      },
      {
        "date": "2026-03-20",
        "close": 8.57,
        "direction_boundary": 11.227695,
        "core_momentum": -0.236709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384741
      },
      {
        "date": "2026-03-27",
        "close": 8.62,
        "direction_boundary": 10.456099,
        "core_momentum": -0.175601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383998
      },
      {
        "date": "2026-04-03",
        "close": 8.04,
        "direction_boundary": 9.813104,
        "core_momentum": -0.180687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370979
      },
      {
        "date": "2026-04-10",
        "close": 8.62,
        "direction_boundary": 9.555905,
        "core_momentum": -0.09794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384315
      },
      {
        "date": "2026-04-17",
        "close": 8.63,
        "direction_boundary": 8.626035,
        "core_momentum": 0.00046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383374
      },
      {
        "date": "2026-04-24",
        "close": 8.6,
        "direction_boundary": 8.566681,
        "core_momentum": 0.003889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324487
      },
      {
        "date": "2026-05-01",
        "close": 8.94,
        "direction_boundary": 8.655711,
        "core_momentum": 0.032844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324232
      },
      {
        "date": "2026-05-08",
        "close": 8.97,
        "direction_boundary": 8.78431,
        "core_momentum": 0.021139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324197
      },
      {
        "date": "2026-05-15",
        "close": 8.84,
        "direction_boundary": 9.100862,
        "core_momentum": -0.028663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316233
      },
      {
        "date": "2026-05-22",
        "close": 8.67,
        "direction_boundary": 8.992047,
        "core_momentum": -0.035815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31473
      },
      {
        "date": "2026-05-29",
        "close": 7.66,
        "direction_boundary": 8.724957,
        "core_momentum": -0.122059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336093
      },
      {
        "date": "2026-06-05",
        "close": 7.65,
        "direction_boundary": 8.823879,
        "core_momentum": -0.133034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329209
      },
      {
        "date": "2026-06-12",
        "close": 7.17,
        "direction_boundary": 9.308599,
        "core_momentum": -0.229744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31529
      },
      {
        "date": "2026-06-19",
        "close": 7.05,
        "direction_boundary": 8.92,
        "core_momentum": -0.209641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290391
      },
      {
        "date": "2026-06-26",
        "close": 6.57,
        "direction_boundary": 8.96,
        "core_momentum": -0.266741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301858
      },
      {
        "date": "2026-07-03",
        "close": 6.66,
        "direction_boundary": 9.34,
        "core_momentum": -0.286938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302174
      },
      {
        "date": "2026-07-10",
        "close": 6.46,
        "direction_boundary": 9.3,
        "core_momentum": -0.305376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302973
      },
      {
        "date": "2026-07-17",
        "close": 6.2,
        "direction_boundary": 9.42,
        "core_momentum": -0.341826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300337
      },
      {
        "date": "2026-07-24",
        "close": 6.05,
        "direction_boundary": 9.26,
        "core_momentum": -0.346652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297624
      },
      {
        "date": "2026-07-31",
        "close": 6.54,
        "direction_boundary": 9.45,
        "core_momentum": -0.307937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318015
      },
      {
        "date": "2026-08-07",
        "close": 6.92,
        "direction_boundary": 9.29,
        "core_momentum": -0.255113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330658
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.991815,
        "volume": 29863914
      },
      {
        "date": "2023-08-04",
        "close": 8.835606,
        "volume": 24174000
      },
      {
        "date": "2023-08-11",
        "close": 8.493896,
        "volume": 18042825
      },
      {
        "date": "2023-08-18",
        "close": 8.532948,
        "volume": 14680803
      },
      {
        "date": "2023-08-25",
        "close": 8.064321,
        "volume": 21970627
      },
      {
        "date": "2023-09-01",
        "close": 8.640344,
        "volume": 21418100
      },
      {
        "date": "2023-09-08",
        "close": 8.806316,
        "volume": 18937120
      },
      {
        "date": "2023-09-15",
        "close": 8.445081,
        "volume": 14363600
      },
      {
        "date": "2023-09-22",
        "close": 8.552475,
        "volume": 17342000
      },
      {
        "date": "2023-09-29",
        "close": 8.669633,
        "volume": 9646825
      },
      {
        "date": "2023-10-13",
        "close": 9.108973,
        "volume": 22068325
      },
      {
        "date": "2023-10-20",
        "close": 8.737973,
        "volume": 19398437
      },
      {
        "date": "2023-10-27",
        "close": 8.65987,
        "volume": 19349256
      },
      {
        "date": "2023-11-03",
        "close": 8.972288,
        "volume": 20960200
      },
      {
        "date": "2023-11-10",
        "close": 9.968124,
        "volume": 48640464
      },
      {
        "date": "2023-11-17",
        "close": 9.509258,
        "volume": 131326678
      },
      {
        "date": "2023-11-24",
        "close": 9.401865,
        "volume": 66583171
      },
      {
        "date": "2023-12-01",
        "close": 9.411629,
        "volume": 40876297
      },
      {
        "date": "2023-12-08",
        "close": 9.362812,
        "volume": 40682628
      },
      {
        "date": "2023-12-15",
        "close": 9.850967,
        "volume": 89166984
      },
      {
        "date": "2023-12-22",
        "close": 10.046229,
        "volume": 246448492
      },
      {
        "date": "2023-12-29",
        "close": 12.086718,
        "volume": 218179591
      },
      {
        "date": "2024-01-05",
        "close": 10.387938,
        "volume": 256476647
      },
      {
        "date": "2024-01-12",
        "close": 9.880257,
        "volume": 128376692
      },
      {
        "date": "2024-01-19",
        "close": 9.060156,
        "volume": 85849638
      },
      {
        "date": "2024-01-26",
        "close": 8.669633,
        "volume": 72909536
      },
      {
        "date": "2024-02-02",
        "close": 6.9318,
        "volume": 58086349
      },
      {
        "date": "2024-02-09",
        "close": 6.248384,
        "volume": 78101818
      },
      {
        "date": "2024-02-23",
        "close": 7.634744,
        "volume": 83338211
      },
      {
        "date": "2024-03-01",
        "close": 8.054558,
        "volume": 77491272
      },
      {
        "date": "2024-03-08",
        "close": 7.986216,
        "volume": 61176010
      },
      {
        "date": "2024-03-15",
        "close": 8.181478,
        "volume": 102573270
      },
      {
        "date": "2024-03-22",
        "close": 8.386502,
        "volume": 69663054
      },
      {
        "date": "2024-03-29",
        "close": 8.874658,
        "volume": 57053824
      },
      {
        "date": "2024-04-05",
        "close": 8.806316,
        "volume": 157641389
      },
      {
        "date": "2024-04-12",
        "close": 8.113136,
        "volume": 79945364
      },
      {
        "date": "2024-04-19",
        "close": 7.078248,
        "volume": 84053836
      },
      {
        "date": "2024-04-26",
        "close": 7.517586,
        "volume": 41672726
      },
      {
        "date": "2024-05-03",
        "close": 7.771427,
        "volume": 16045026
      },
      {
        "date": "2024-05-10",
        "close": 7.878821,
        "volume": 32056200
      },
      {
        "date": "2024-05-17",
        "close": 7.859295,
        "volume": 27791570
      },
      {
        "date": "2024-05-24",
        "close": 7.839769,
        "volume": 28011416
      },
      {
        "date": "2024-05-31",
        "close": 7.917873,
        "volume": 35464400
      },
      {
        "date": "2024-06-07",
        "close": 7.097774,
        "volume": 39274007
      },
      {
        "date": "2024-06-14",
        "close": 7.557673,
        "volume": 20624500
      },
      {
        "date": "2024-06-21",
        "close": 7.251013,
        "volume": 22169900
      },
      {
        "date": "2024-06-28",
        "close": 7.340043,
        "volume": 24891700
      },
      {
        "date": "2024-07-05",
        "close": 6.97403,
        "volume": 20969000
      },
      {
        "date": "2024-07-12",
        "close": 7.072953,
        "volume": 21919700
      },
      {
        "date": "2024-07-19",
        "close": 6.795969,
        "volume": 22153700
      },
      {
        "date": "2024-07-26",
        "close": 6.786077,
        "volume": 15628900
      },
      {
        "date": "2024-08-02",
        "close": 6.845431,
        "volume": 15290400
      },
      {
        "date": "2024-08-09",
        "close": 6.756401,
        "volume": 15693000
      },
      {
        "date": "2024-08-16",
        "close": 6.983922,
        "volume": 16967702
      },
      {
        "date": "2024-08-23",
        "close": 6.608017,
        "volume": 19152701
      },
      {
        "date": "2024-08-30",
        "close": 7.112522,
        "volume": 30445300
      },
      {
        "date": "2024-09-06",
        "close": 7.023491,
        "volume": 40192002
      },
      {
        "date": "2024-09-13",
        "close": 6.914677,
        "volume": 69205200
      },
      {
        "date": "2024-09-20",
        "close": 7.241121,
        "volume": 24910201
      },
      {
        "date": "2024-09-27",
        "close": 7.725841,
        "volume": 50696565
      },
      {
        "date": "2024-10-04",
        "close": 8.368836,
        "volume": 25308504
      },
      {
        "date": "2024-10-11",
        "close": 7.804978,
        "volume": 70072460
      },
      {
        "date": "2024-10-18",
        "close": 8.131423,
        "volume": 36281081
      },
      {
        "date": "2024-10-25",
        "close": 8.378729,
        "volume": 53745573
      },
      {
        "date": "2024-11-01",
        "close": 8.022608,
        "volume": 63624542
      },
      {
        "date": "2024-11-08",
        "close": 8.507328,
        "volume": 46826462
      },
      {
        "date": "2024-11-15",
        "close": 8.724957,
        "volume": 76769042
      },
      {
        "date": "2024-11-22",
        "close": 8.764525,
        "volume": 89710613
      },
      {
        "date": "2024-11-29",
        "close": 8.665604,
        "volume": 64261571
      },
      {
        "date": "2024-12-06",
        "close": 8.972262,
        "volume": 59727942
      },
      {
        "date": "2024-12-13",
        "close": 9.090969,
        "volume": 61794063
      },
      {
        "date": "2024-12-20",
        "close": 9.239353,
        "volume": 104823197
      },
      {
        "date": "2024-12-27",
        "close": 10.218685,
        "volume": 229750017
      },
      {
        "date": "2025-01-03",
        "close": 9.120646,
        "volume": 174512038
      },
      {
        "date": "2025-01-10",
        "close": 10.41653,
        "volume": 155557980
      },
      {
        "date": "2025-01-17",
        "close": 10.782542,
        "volume": 247335184
      },
      {
        "date": "2025-01-24",
        "close": 11.158448,
        "volume": 238290294
      },
      {
        "date": "2025-01-31",
        "close": 10.426422,
        "volume": 45373399
      },
      {
        "date": "2025-02-07",
        "close": 11.29694,
        "volume": 145138565
      },
      {
        "date": "2025-02-14",
        "close": 10.367068,
        "volume": 173683680
      },
      {
        "date": "2025-02-21",
        "close": 10.762758,
        "volume": 124711705
      },
      {
        "date": "2025-02-28",
        "close": 11.108987,
        "volume": 174001540
      },
      {
        "date": "2025-03-07",
        "close": 10.68362,
        "volume": 129028152
      },
      {
        "date": "2025-03-14",
        "close": 11.227695,
        "volume": 104326386
      },
      {
        "date": "2025-03-21",
        "close": 10.456099,
        "volume": 113245380
      },
      {
        "date": "2025-03-28",
        "close": 9.813104,
        "volume": 52086960
      },
      {
        "date": "2025-04-04",
        "close": 9.555905,
        "volume": 34076530
      },
      {
        "date": "2025-04-11",
        "close": 8.626035,
        "volume": 63623400
      },
      {
        "date": "2025-04-18",
        "close": 8.566681,
        "volume": 40851080
      },
      {
        "date": "2025-04-25",
        "close": 8.655711,
        "volume": 27261712
      },
      {
        "date": "2025-05-02",
        "close": 8.78431,
        "volume": 14006000
      },
      {
        "date": "2025-05-09",
        "close": 9.100862,
        "volume": 27714402
      },
      {
        "date": "2025-05-16",
        "close": 8.992047,
        "volume": 27700622
      },
      {
        "date": "2025-05-23",
        "close": 8.724957,
        "volume": 65037701
      },
      {
        "date": "2025-05-30",
        "close": 8.823879,
        "volume": 43947781
      },
      {
        "date": "2025-06-06",
        "close": 9.308599,
        "volume": 36644400
      },
      {
        "date": "2025-06-13",
        "close": 8.92,
        "volume": 32413815
      },
      {
        "date": "2025-06-20",
        "close": 8.96,
        "volume": 29283401
      },
      {
        "date": "2025-06-27",
        "close": 9.34,
        "volume": 34781344
      },
      {
        "date": "2025-07-04",
        "close": 9.3,
        "volume": 31600143
      },
      {
        "date": "2025-07-11",
        "close": 9.42,
        "volume": 28989350
      },
      {
        "date": "2025-07-18",
        "close": 9.26,
        "volume": 29305785
      },
      {
        "date": "2025-07-25",
        "close": 9.45,
        "volume": 41918624
      },
      {
        "date": "2025-08-01",
        "close": 9.29,
        "volume": 33681866
      },
      {
        "date": "2025-08-08",
        "close": 9.51,
        "volume": 30711000
      },
      {
        "date": "2025-08-15",
        "close": 10.38,
        "volume": 67546465
      },
      {
        "date": "2025-08-22",
        "close": 10.13,
        "volume": 171749642
      },
      {
        "date": "2025-08-29",
        "close": 9.87,
        "volume": 79095933
      },
      {
        "date": "2025-09-05",
        "close": 10.12,
        "volume": 73606238
      },
      {
        "date": "2025-09-12",
        "close": 10.33,
        "volume": 72373324
      },
      {
        "date": "2025-09-19",
        "close": 10.05,
        "volume": 103556210
      },
      {
        "date": "2025-09-26",
        "close": 10.93,
        "volume": 137753543
      },
      {
        "date": "2025-10-03",
        "close": 10.45,
        "volume": 44963587
      },
      {
        "date": "2025-10-10",
        "close": 10.59,
        "volume": 30763470
      },
      {
        "date": "2025-10-17",
        "close": 9.12,
        "volume": 59039036
      },
      {
        "date": "2025-10-24",
        "close": 9.49,
        "volume": 27988433
      },
      {
        "date": "2025-10-31",
        "close": 9.41,
        "volume": 25174088
      },
      {
        "date": "2025-11-07",
        "close": 9.88,
        "volume": 31284600
      },
      {
        "date": "2025-11-14",
        "close": 10.09,
        "volume": 32794001
      },
      {
        "date": "2025-11-21",
        "close": 9.23,
        "volume": 29471600
      },
      {
        "date": "2025-11-28",
        "close": 9.61,
        "volume": 22346387
      },
      {
        "date": "2025-12-05",
        "close": 10.35,
        "volume": 42869921
      },
      {
        "date": "2025-12-12",
        "close": 9.37,
        "volume": 174329069
      },
      {
        "date": "2025-12-19",
        "close": 9.29,
        "volume": 48051358
      },
      {
        "date": "2025-12-26",
        "close": 9.4,
        "volume": 35170000
      },
      {
        "date": "2026-01-02",
        "close": 9.21,
        "volume": 15851000
      },
      {
        "date": "2026-01-09",
        "close": 9.43,
        "volume": 29573780
      },
      {
        "date": "2026-01-16",
        "close": 9.55,
        "volume": 43906398
      },
      {
        "date": "2026-01-23",
        "close": 9.89,
        "volume": 33168770
      },
      {
        "date": "2026-01-30",
        "close": 9.47,
        "volume": 34418503
      },
      {
        "date": "2026-02-06",
        "close": 9.52,
        "volume": 27350400
      },
      {
        "date": "2026-02-13",
        "close": 9.66,
        "volume": 23351400
      },
      {
        "date": "2026-02-27",
        "close": 9.73,
        "volume": 18459841
      },
      {
        "date": "2026-03-06",
        "close": 9.46,
        "volume": 39708089
      },
      {
        "date": "2026-03-13",
        "close": 9.37,
        "volume": 24992362
      },
      {
        "date": "2026-03-20",
        "close": 8.57,
        "volume": 26118100
      },
      {
        "date": "2026-03-27",
        "close": 8.62,
        "volume": 37179500
      },
      {
        "date": "2026-04-03",
        "close": 8.04,
        "volume": 25943730
      },
      {
        "date": "2026-04-10",
        "close": 8.62,
        "volume": 26481171
      },
      {
        "date": "2026-04-17",
        "close": 8.63,
        "volume": 17352530
      },
      {
        "date": "2026-04-24",
        "close": 8.6,
        "volume": 19287000
      },
      {
        "date": "2026-05-01",
        "close": 8.94,
        "volume": 22104375
      },
      {
        "date": "2026-05-08",
        "close": 8.97,
        "volume": 16750603
      },
      {
        "date": "2026-05-15",
        "close": 8.84,
        "volume": 22655779
      },
      {
        "date": "2026-05-22",
        "close": 8.67,
        "volume": 27867700
      },
      {
        "date": "2026-05-29",
        "close": 7.66,
        "volume": 34341461
      },
      {
        "date": "2026-06-05",
        "close": 7.65,
        "volume": 9014000
      },
      {
        "date": "2026-06-12",
        "close": 7.17,
        "volume": 7092255
      },
      {
        "date": "2026-06-19",
        "close": 7.05,
        "volume": 23681000
      },
      {
        "date": "2026-06-26",
        "close": 6.57,
        "volume": 6225000
      },
      {
        "date": "2026-07-03",
        "close": 6.66,
        "volume": 7024200
      },
      {
        "date": "2026-07-10",
        "close": 6.46,
        "volume": 25833603
      },
      {
        "date": "2026-07-17",
        "close": 6.2,
        "volume": 29916002
      },
      {
        "date": "2026-07-24",
        "close": 6.05,
        "volume": 32099902
      },
      {
        "date": "2026-07-31",
        "close": 6.54,
        "volume": 23720962
      },
      {
        "date": "2026-08-07",
        "close": 6.92,
        "volume": 37617600
      }
    ],
    "sharemaestro_context": {
      "trend": 8.250333,
      "fair_value": 8.783494,
      "market_activity": -56.167572,
      "market_dynamics": -0.944278,
      "relative_strength": -25.600427
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.024026,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.8182,
        "conditional_difference": 0.016562,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.122421,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.124593,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.071557,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.040984,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.146368,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.091894,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.001127
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.209859
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.049173
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.108148
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.085896
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.039397
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.217195
      }
    ]
  }
}