{
  "ticker": {
    "uuid": "7f453103-6515-41fe-aebe-b1f370be5a4a",
    "symbol": "UGP",
    "name": "Ultrapar Participa\u00e7\u00f5es S.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9695.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4029.82959,
    "boundary_margin": 1.405809,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.386215,
    "volatility_stability": 1.3754,
    "risk_context": 0.2589,
    "current_regime": {
      "move": 0.812204,
      "interruption": -0.205866,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 140.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2692.268311,
        "direction_boundary": 799.900757,
        "core_momentum": 2.365753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430109
      },
      {
        "date": "2023-08-25",
        "close": 2931.748047,
        "direction_boundary": 821.89801,
        "core_momentum": 2.567046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430135
      },
      {
        "date": "2023-09-01",
        "close": 2826.256836,
        "direction_boundary": 770.404358,
        "core_momentum": 2.668537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429033
      },
      {
        "date": "2023-09-08",
        "close": 2658.771484,
        "direction_boundary": 744.907593,
        "core_momentum": 2.569264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442409
      },
      {
        "date": "2023-09-15",
        "close": 2889.751465,
        "direction_boundary": 736.908569,
        "core_momentum": 2.921452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442667
      },
      {
        "date": "2023-09-22",
        "close": 2834.256348,
        "direction_boundary": 828.397278,
        "core_momentum": 2.421373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428149
      },
      {
        "date": "2023-09-29",
        "close": 2999.741699,
        "direction_boundary": 680.915527,
        "core_momentum": 3.405454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400264
      },
      {
        "date": "2023-10-06",
        "close": 3051.237793,
        "direction_boundary": 749.90686,
        "core_momentum": 3.068822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401272
      },
      {
        "date": "2023-10-13",
        "close": 3587.19165,
        "direction_boundary": 746.407349,
        "core_momentum": 3.805944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436896
      },
      {
        "date": "2023-10-20",
        "close": 3949.660156,
        "direction_boundary": 809.899475,
        "core_momentum": 3.876729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441928
      },
      {
        "date": "2023-10-27",
        "close": 3520.197266,
        "direction_boundary": 759.405762,
        "core_momentum": 3.635463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491843
      },
      {
        "date": "2023-11-03",
        "close": 3821.671387,
        "direction_boundary": 870.891907,
        "core_momentum": 3.388227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480981
      },
      {
        "date": "2023-11-10",
        "close": 4133.144531,
        "direction_boundary": 819.398315,
        "core_momentum": 4.044121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481259
      },
      {
        "date": "2023-11-17",
        "close": 4359.625,
        "direction_boundary": 835.896301,
        "core_momentum": 4.215509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479082
      },
      {
        "date": "2023-11-24",
        "close": 4649.600098,
        "direction_boundary": 864.892639,
        "core_momentum": 4.375927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474478
      },
      {
        "date": "2023-12-01",
        "close": 4399.621582,
        "direction_boundary": 889.889587,
        "core_momentum": 3.944008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491473
      },
      {
        "date": "2023-12-08",
        "close": 5100.061035,
        "direction_boundary": 890.889465,
        "core_momentum": 4.724684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51525
      },
      {
        "date": "2023-12-15",
        "close": 5299.043945,
        "direction_boundary": 746.907288,
        "core_momentum": 6.094648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512723
      },
      {
        "date": "2023-12-22",
        "close": 5106.060547,
        "direction_boundary": 829.397034,
        "core_momentum": 5.156353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523168
      },
      {
        "date": "2023-12-29",
        "close": 5284.544922,
        "direction_boundary": 832.896729,
        "core_momentum": 5.344778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523169
      },
      {
        "date": "2024-01-05",
        "close": 6386.951172,
        "direction_boundary": 809.899475,
        "core_momentum": 6.886104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562071
      },
      {
        "date": "2024-01-12",
        "close": 6499.440918,
        "direction_boundary": 876.391235,
        "core_momentum": 6.416141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561165
      },
      {
        "date": "2024-01-19",
        "close": 7264.374512,
        "direction_boundary": 879.890808,
        "core_momentum": 7.255995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555744
      },
      {
        "date": "2024-01-26",
        "close": 7236.37793,
        "direction_boundary": 957.381165,
        "core_momentum": 6.558513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558675
      },
      {
        "date": "2024-02-02",
        "close": 7214.379883,
        "direction_boundary": 869.892029,
        "core_momentum": 7.29342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562422
      },
      {
        "date": "2024-02-09",
        "close": 7354.367188,
        "direction_boundary": 938.883484,
        "core_momentum": 6.833099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553218
      },
      {
        "date": "2024-02-16",
        "close": 6704.42334,
        "direction_boundary": 955.881409,
        "core_momentum": 6.013865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540688
      },
      {
        "date": "2024-02-23",
        "close": 6867.40918,
        "direction_boundary": 953.900024,
        "core_momentum": 6.199297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535981
      },
      {
        "date": "2024-03-01",
        "close": 6425.947266,
        "direction_boundary": 916.903931,
        "core_momentum": 6.00831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545209
      },
      {
        "date": "2024-03-08",
        "close": 6072.058594,
        "direction_boundary": 1019.893188,
        "core_momentum": 4.953622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543732
      },
      {
        "date": "2024-03-15",
        "close": 6063.058594,
        "direction_boundary": 1014.893677,
        "core_momentum": 4.974083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540359
      },
      {
        "date": "2024-03-22",
        "close": 6098.556641,
        "direction_boundary": 956.899902,
        "core_momentum": 5.373244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537009
      },
      {
        "date": "2024-03-29",
        "close": 6134.553711,
        "direction_boundary": 1110.383789,
        "core_momentum": 4.524715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536475
      },
      {
        "date": "2024-04-05",
        "close": 5784.57959,
        "direction_boundary": 1158.878662,
        "core_momentum": 3.991532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549567
      },
      {
        "date": "2024-04-12",
        "close": 5589.593262,
        "direction_boundary": 1213.372925,
        "core_momentum": 3.606657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518018
      },
      {
        "date": "2024-04-19",
        "close": 5527.597656,
        "direction_boundary": 1299.863892,
        "core_momentum": 3.252443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50646
      },
      {
        "date": "2024-04-26",
        "close": 5695.585449,
        "direction_boundary": 1314.362305,
        "core_momentum": 3.333345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471883
      },
      {
        "date": "2024-05-03",
        "close": 5956.566406,
        "direction_boundary": 1485.84436,
        "core_momentum": 3.008876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464589
      },
      {
        "date": "2024-05-10",
        "close": 5111.128418,
        "direction_boundary": 1604.331909,
        "core_momentum": 2.18583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511966
      },
      {
        "date": "2024-05-17",
        "close": 5354.61084,
        "direction_boundary": 1725.319214,
        "core_momentum": 2.103548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51085
      },
      {
        "date": "2024-05-24",
        "close": 5754.581543,
        "direction_boundary": 1696.322266,
        "core_momentum": 2.392387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512648
      },
      {
        "date": "2024-05-31",
        "close": 5555.59668,
        "direction_boundary": 1787.812744,
        "core_momentum": 2.107482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508416
      },
      {
        "date": "2024-06-07",
        "close": 5564.595215,
        "direction_boundary": 1824.80896,
        "core_momentum": 2.049412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467379
      },
      {
        "date": "2024-06-14",
        "close": 5150.125,
        "direction_boundary": 1832.307983,
        "core_momentum": 1.810731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477512
      },
      {
        "date": "2024-06-21",
        "close": 5109.628418,
        "direction_boundary": 1942.796509,
        "core_momentum": 1.630038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474819
      },
      {
        "date": "2024-06-28",
        "close": 5292.115234,
        "direction_boundary": 2021.288452,
        "core_momentum": 1.618189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474926
      },
      {
        "date": "2024-07-05",
        "close": 5673.587402,
        "direction_boundary": 2036.286743,
        "core_momentum": 1.786242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402948
      },
      {
        "date": "2024-07-12",
        "close": 5999.562988,
        "direction_boundary": 2198.769775,
        "core_momentum": 1.7286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410591
      },
      {
        "date": "2024-07-19",
        "close": 5359.61084,
        "direction_boundary": 2108.779053,
        "core_momentum": 1.541571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403299
      },
      {
        "date": "2024-07-26",
        "close": 5299.614258,
        "direction_boundary": 2142.775635,
        "core_momentum": 1.473247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403142
      },
      {
        "date": "2024-08-02",
        "close": 5219.620117,
        "direction_boundary": 2279.26123,
        "core_momentum": 1.290049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402956
      },
      {
        "date": "2024-08-09",
        "close": 5499.600098,
        "direction_boundary": 2209.768799,
        "core_momentum": 1.488767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410677
      },
      {
        "date": "2024-08-16",
        "close": 5609.591797,
        "direction_boundary": 2692.268311,
        "core_momentum": 1.083593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395435
      },
      {
        "date": "2024-08-23",
        "close": 5559.640625,
        "direction_boundary": 2931.748047,
        "core_momentum": 0.896357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392922
      },
      {
        "date": "2024-08-30",
        "close": 5299.657227,
        "direction_boundary": 2826.256836,
        "core_momentum": 0.875151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388229
      },
      {
        "date": "2024-09-06",
        "close": 5179.665527,
        "direction_boundary": 2658.771484,
        "core_momentum": 0.948142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382448
      },
      {
        "date": "2024-09-13",
        "close": 5199.664063,
        "direction_boundary": 2889.751465,
        "core_momentum": 0.799346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382648
      },
      {
        "date": "2024-09-20",
        "close": 4724.694824,
        "direction_boundary": 2834.256348,
        "core_momentum": 0.666996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401879
      },
      {
        "date": "2024-09-27",
        "close": 4859.686035,
        "direction_boundary": 2999.741699,
        "core_momentum": 0.620035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404799
      },
      {
        "date": "2024-10-04",
        "close": 4759.692383,
        "direction_boundary": 3051.237793,
        "core_momentum": 0.559922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398842
      },
      {
        "date": "2024-10-11",
        "close": 4439.713379,
        "direction_boundary": 3587.19165,
        "core_momentum": 0.237657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406515
      },
      {
        "date": "2024-10-18",
        "close": 4349.71875,
        "direction_boundary": 3949.660156,
        "core_momentum": 0.101289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406826
      },
      {
        "date": "2024-10-25",
        "close": 4144.731934,
        "direction_boundary": 3520.197266,
        "core_momentum": 0.177415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406228
      },
      {
        "date": "2024-11-01",
        "close": 4089.73584,
        "direction_boundary": 3821.671387,
        "core_momentum": 0.070143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397818
      },
      {
        "date": "2024-11-08",
        "close": 4184.729492,
        "direction_boundary": 4133.144531,
        "core_momentum": 0.012481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346771
      },
      {
        "date": "2024-11-15",
        "close": 3909.747314,
        "direction_boundary": 4359.625,
        "core_momentum": -0.103192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347314
      },
      {
        "date": "2024-11-22",
        "close": 3524.772217,
        "direction_boundary": 4649.600098,
        "core_momentum": -0.241919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347652
      },
      {
        "date": "2024-11-29",
        "close": 3299.786865,
        "direction_boundary": 4399.621582,
        "core_momentum": -0.249984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353119
      },
      {
        "date": "2024-12-06",
        "close": 3139.797119,
        "direction_boundary": 5100.061035,
        "core_momentum": -0.384361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353995
      },
      {
        "date": "2024-12-13",
        "close": 3094.800293,
        "direction_boundary": 5299.043945,
        "core_momentum": -0.41597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344943
      },
      {
        "date": "2024-12-20",
        "close": 3174.794922,
        "direction_boundary": 5106.060547,
        "core_momentum": -0.37823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350279
      },
      {
        "date": "2024-12-27",
        "close": 3054.802734,
        "direction_boundary": 5284.544922,
        "core_momentum": -0.421936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342629
      },
      {
        "date": "2025-01-03",
        "close": 3044.803223,
        "direction_boundary": 6386.951172,
        "core_momentum": -0.523278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318052
      },
      {
        "date": "2025-01-10",
        "close": 3089.800293,
        "direction_boundary": 6499.440918,
        "core_momentum": -0.524605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30211
      },
      {
        "date": "2025-01-17",
        "close": 3184.794189,
        "direction_boundary": 7264.374512,
        "core_momentum": -0.561587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284061
      },
      {
        "date": "2025-01-24",
        "close": 3239.790527,
        "direction_boundary": 7236.37793,
        "core_momentum": -0.552291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288503
      },
      {
        "date": "2025-01-31",
        "close": 3399.780273,
        "direction_boundary": 7214.379883,
        "core_momentum": -0.528749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303167
      },
      {
        "date": "2025-02-07",
        "close": 3319.7854,
        "direction_boundary": 7354.367188,
        "core_momentum": -0.548597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286569
      },
      {
        "date": "2025-02-14",
        "close": 3629.765625,
        "direction_boundary": 6704.42334,
        "core_momentum": -0.458601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319842
      },
      {
        "date": "2025-02-21",
        "close": 3464.776123,
        "direction_boundary": 6867.40918,
        "core_momentum": -0.495476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322245
      },
      {
        "date": "2025-02-28",
        "close": 3454.776855,
        "direction_boundary": 6425.947266,
        "core_momentum": -0.462371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319984
      },
      {
        "date": "2025-03-07",
        "close": 3499.773926,
        "direction_boundary": 6072.058594,
        "core_momentum": -0.423626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322391
      },
      {
        "date": "2025-03-14",
        "close": 3764.841064,
        "direction_boundary": 6063.058594,
        "core_momentum": -0.379053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344049
      },
      {
        "date": "2025-03-21",
        "close": 4104.826172,
        "direction_boundary": 6098.556641,
        "core_momentum": -0.326918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348519
      },
      {
        "date": "2025-03-28",
        "close": 4039.829346,
        "direction_boundary": 6134.553711,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345374
      },
      {
        "date": "2025-04-04",
        "close": 3899.835205,
        "direction_boundary": 5784.57959,
        "core_momentum": -0.325822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347101
      },
      {
        "date": "2025-04-11",
        "close": 3889.835449,
        "direction_boundary": 5589.593262,
        "core_momentum": -0.304093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335432
      },
      {
        "date": "2025-04-18",
        "close": 3409.855957,
        "direction_boundary": 5527.597656,
        "core_momentum": -0.383122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378352
      },
      {
        "date": "2025-04-25",
        "close": 3829.838135,
        "direction_boundary": 5695.585449,
        "core_momentum": -0.327578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411766
      },
      {
        "date": "2025-05-02",
        "close": 3719.842773,
        "direction_boundary": 5956.566406,
        "core_momentum": -0.375506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413136
      },
      {
        "date": "2025-05-09",
        "close": 3359.85791,
        "direction_boundary": 5111.128418,
        "core_momentum": -0.342639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432816
      },
      {
        "date": "2025-05-16",
        "close": 3609.847656,
        "direction_boundary": 5354.61084,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437732
      },
      {
        "date": "2025-05-23",
        "close": 3434.854736,
        "direction_boundary": 5754.581543,
        "core_momentum": -0.40311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418923
      },
      {
        "date": "2025-05-30",
        "close": 3459.85376,
        "direction_boundary": 5555.59668,
        "core_momentum": -0.377231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408386
      },
      {
        "date": "2025-06-06",
        "close": 3504.851807,
        "direction_boundary": 5564.595215,
        "core_momentum": -0.370152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401765
      },
      {
        "date": "2025-06-13",
        "close": 3744.841797,
        "direction_boundary": 5150.125,
        "core_momentum": -0.272864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409764
      },
      {
        "date": "2025-06-20",
        "close": 3749.841309,
        "direction_boundary": 5109.628418,
        "core_momentum": -0.266123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408989
      },
      {
        "date": "2025-06-27",
        "close": 3699.84375,
        "direction_boundary": 5292.115234,
        "core_momentum": -0.300876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404934
      },
      {
        "date": "2025-07-04",
        "close": 4099.82666,
        "direction_boundary": 5673.587402,
        "core_momentum": -0.277384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425489
      },
      {
        "date": "2025-07-11",
        "close": 4009.830566,
        "direction_boundary": 5999.562988,
        "core_momentum": -0.331646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427993
      },
      {
        "date": "2025-07-18",
        "close": 3654.845459,
        "direction_boundary": 5359.61084,
        "core_momentum": -0.318076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449774
      },
      {
        "date": "2025-07-25",
        "close": 3879.835938,
        "direction_boundary": 5299.614258,
        "core_momentum": -0.267902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455857
      },
      {
        "date": "2025-08-01",
        "close": 4174.82373,
        "direction_boundary": 5219.620117,
        "core_momentum": -0.200167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461687
      },
      {
        "date": "2025-08-08",
        "close": 4029.82959,
        "direction_boundary": 5499.600098,
        "core_momentum": -0.26725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463545
      },
      {
        "date": "2025-08-15",
        "close": 4279.819336,
        "direction_boundary": 5609.591797,
        "core_momentum": -0.237053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454955
      },
      {
        "date": "2025-08-22",
        "close": 4459.811523,
        "direction_boundary": 5559.640625,
        "core_momentum": -0.197824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450815
      },
      {
        "date": "2025-08-29",
        "close": 4919.853027,
        "direction_boundary": 5299.657227,
        "core_momentum": -0.071666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466672
      },
      {
        "date": "2025-09-05",
        "close": 5349.839844,
        "direction_boundary": 5179.665527,
        "core_momentum": 0.032854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476707
      },
      {
        "date": "2025-09-12",
        "close": 5619.832031,
        "direction_boundary": 5199.664063,
        "core_momentum": 0.080807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472171
      },
      {
        "date": "2025-09-19",
        "close": 6024.819824,
        "direction_boundary": 4724.694824,
        "core_momentum": 0.275177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467652
      },
      {
        "date": "2025-09-26",
        "close": 5839.825195,
        "direction_boundary": 4859.686035,
        "core_momentum": 0.201688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470122
      },
      {
        "date": "2025-10-03",
        "close": 5929.822754,
        "direction_boundary": 4759.692383,
        "core_momentum": 0.245842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464685
      },
      {
        "date": "2025-10-10",
        "close": 5859.824707,
        "direction_boundary": 4439.713379,
        "core_momentum": 0.319866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465612
      },
      {
        "date": "2025-10-17",
        "close": 5944.822266,
        "direction_boundary": 4349.71875,
        "core_momentum": 0.366714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41433
      },
      {
        "date": "2025-10-24",
        "close": 6089.817871,
        "direction_boundary": 4144.731934,
        "core_momentum": 0.469291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391239
      },
      {
        "date": "2025-10-31",
        "close": 5979.821289,
        "direction_boundary": 4089.73584,
        "core_momentum": 0.462153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388904
      },
      {
        "date": "2025-11-07",
        "close": 6089.817871,
        "direction_boundary": 4184.729492,
        "core_momentum": 0.455248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348308
      },
      {
        "date": "2025-11-14",
        "close": 6224.813965,
        "direction_boundary": 3909.747314,
        "core_momentum": 0.592127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341099
      },
      {
        "date": "2025-11-21",
        "close": 5999.820313,
        "direction_boundary": 3524.772217,
        "core_momentum": 0.702187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336197
      },
      {
        "date": "2025-11-28",
        "close": 6189.814941,
        "direction_boundary": 3299.786865,
        "core_momentum": 0.875823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335812
      },
      {
        "date": "2025-12-05",
        "close": 6069.818359,
        "direction_boundary": 3139.797119,
        "core_momentum": 0.933188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340631
      },
      {
        "date": "2025-12-12",
        "close": 5960.0,
        "direction_boundary": 3094.800293,
        "core_momentum": 0.925811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338397
      },
      {
        "date": "2025-12-19",
        "close": 5755.0,
        "direction_boundary": 3174.794922,
        "core_momentum": 0.812716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345623
      },
      {
        "date": "2025-12-26",
        "close": 5775.0,
        "direction_boundary": 3054.802734,
        "core_momentum": 0.890466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343488
      },
      {
        "date": "2026-01-02",
        "close": 5895.0,
        "direction_boundary": 3044.803223,
        "core_momentum": 0.936086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320716
      },
      {
        "date": "2026-01-09",
        "close": 6040.0,
        "direction_boundary": 3089.800293,
        "core_momentum": 0.954819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316686
      },
      {
        "date": "2026-01-16",
        "close": 6220.0,
        "direction_boundary": 3184.794189,
        "core_momentum": 0.95303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275665
      },
      {
        "date": "2026-01-23",
        "close": 6915.0,
        "direction_boundary": 3239.790527,
        "core_momentum": 1.134397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295552
      },
      {
        "date": "2026-01-30",
        "close": 7170.0,
        "direction_boundary": 3399.780273,
        "core_momentum": 1.10896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287096
      },
      {
        "date": "2026-02-06",
        "close": 7555.0,
        "direction_boundary": 3319.7854,
        "core_momentum": 1.27575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27841
      },
      {
        "date": "2026-02-13",
        "close": 7495.0,
        "direction_boundary": 3629.765625,
        "core_momentum": 1.064872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276817
      },
      {
        "date": "2026-02-20",
        "close": 7705.0,
        "direction_boundary": 3464.776123,
        "core_momentum": 1.223809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275528
      },
      {
        "date": "2026-02-27",
        "close": 7345.0,
        "direction_boundary": 3454.776855,
        "core_momentum": 1.126042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268071
      },
      {
        "date": "2026-03-06",
        "close": 7320.0,
        "direction_boundary": 3499.773926,
        "core_momentum": 1.091564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250271
      },
      {
        "date": "2026-03-13",
        "close": 7155.0,
        "direction_boundary": 3764.841064,
        "core_momentum": 0.900479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248802
      },
      {
        "date": "2026-03-20",
        "close": 7200.0,
        "direction_boundary": 4104.826172,
        "core_momentum": 0.754033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233112
      },
      {
        "date": "2026-03-27",
        "close": 7890.0,
        "direction_boundary": 4039.829346,
        "core_momentum": 0.953053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254212
      },
      {
        "date": "2026-04-03",
        "close": 8395.0,
        "direction_boundary": 3899.835205,
        "core_momentum": 1.152655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26367
      },
      {
        "date": "2026-04-10",
        "close": 8850.0,
        "direction_boundary": 3889.835449,
        "core_momentum": 1.275161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266518
      },
      {
        "date": "2026-04-17",
        "close": 8610.0,
        "direction_boundary": 3409.855957,
        "core_momentum": 1.525033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273224
      },
      {
        "date": "2026-04-24",
        "close": 8600.0,
        "direction_boundary": 3829.838135,
        "core_momentum": 1.245526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273648
      },
      {
        "date": "2026-05-01",
        "close": 9015.0,
        "direction_boundary": 3719.842773,
        "core_momentum": 1.42349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273609
      },
      {
        "date": "2026-05-08",
        "close": 9035.0,
        "direction_boundary": 3359.85791,
        "core_momentum": 1.689102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274224
      },
      {
        "date": "2026-05-15",
        "close": 8475.0,
        "direction_boundary": 3609.847656,
        "core_momentum": 1.347745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295079
      },
      {
        "date": "2026-05-22",
        "close": 8430.0,
        "direction_boundary": 3434.854736,
        "core_momentum": 1.454252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287831
      },
      {
        "date": "2026-05-29",
        "close": 7635.0,
        "direction_boundary": 3459.85376,
        "core_momentum": 1.206741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32563
      },
      {
        "date": "2026-06-05",
        "close": 7300.0,
        "direction_boundary": 3504.851807,
        "core_momentum": 1.082827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331756
      },
      {
        "date": "2026-06-12",
        "close": 7300.0,
        "direction_boundary": 3744.841797,
        "core_momentum": 0.949348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329926
      },
      {
        "date": "2026-06-19",
        "close": 7175.0,
        "direction_boundary": 3749.841309,
        "core_momentum": 0.913414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326221
      },
      {
        "date": "2026-06-26",
        "close": 7605.0,
        "direction_boundary": 3699.84375,
        "core_momentum": 1.055492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333292
      },
      {
        "date": "2026-07-03",
        "close": 8025.0,
        "direction_boundary": 4099.82666,
        "core_momentum": 0.9574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338418
      },
      {
        "date": "2026-07-10",
        "close": 9410.0,
        "direction_boundary": 4009.830566,
        "core_momentum": 1.346733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395272
      },
      {
        "date": "2026-07-17",
        "close": 9820.0,
        "direction_boundary": 3654.845459,
        "core_momentum": 1.686844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396527
      },
      {
        "date": "2026-07-24",
        "close": 10310.0,
        "direction_boundary": 3879.835938,
        "core_momentum": 1.657329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378557
      },
      {
        "date": "2026-07-31",
        "close": 10260.0,
        "direction_boundary": 4174.82373,
        "core_momentum": 1.457589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378317
      },
      {
        "date": "2026-08-07",
        "close": 9695.0,
        "direction_boundary": 4029.82959,
        "core_momentum": 1.405809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386215
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2692.268311,
        "volume": 1861
      },
      {
        "date": "2023-08-25",
        "close": 2931.748047,
        "volume": 281
      },
      {
        "date": "2023-09-01",
        "close": 2826.256836,
        "volume": 985
      },
      {
        "date": "2023-09-08",
        "close": 2658.771484,
        "volume": 2775
      },
      {
        "date": "2023-09-15",
        "close": 2889.751465,
        "volume": 3484
      },
      {
        "date": "2023-09-22",
        "close": 2834.256348,
        "volume": 951
      },
      {
        "date": "2023-09-29",
        "close": 2999.741699,
        "volume": 447
      },
      {
        "date": "2023-10-06",
        "close": 3051.237793,
        "volume": 278
      },
      {
        "date": "2023-10-13",
        "close": 3587.19165,
        "volume": 681
      },
      {
        "date": "2023-10-20",
        "close": 3949.660156,
        "volume": 591
      },
      {
        "date": "2023-10-27",
        "close": 3520.197266,
        "volume": 1172
      },
      {
        "date": "2023-11-03",
        "close": 3821.671387,
        "volume": 193
      },
      {
        "date": "2023-11-10",
        "close": 4133.144531,
        "volume": 346
      },
      {
        "date": "2023-11-17",
        "close": 4359.625,
        "volume": 1023
      },
      {
        "date": "2023-11-24",
        "close": 4649.600098,
        "volume": 323
      },
      {
        "date": "2023-12-01",
        "close": 4399.621582,
        "volume": 152
      },
      {
        "date": "2023-12-08",
        "close": 5100.061035,
        "volume": 2837
      },
      {
        "date": "2023-12-15",
        "close": 5299.043945,
        "volume": 394
      },
      {
        "date": "2023-12-22",
        "close": 5106.060547,
        "volume": 575
      },
      {
        "date": "2023-12-29",
        "close": 5284.544922,
        "volume": 477
      },
      {
        "date": "2024-01-05",
        "close": 6386.951172,
        "volume": 2599
      },
      {
        "date": "2024-01-12",
        "close": 6499.440918,
        "volume": 252
      },
      {
        "date": "2024-01-19",
        "close": 7264.374512,
        "volume": 647
      },
      {
        "date": "2024-01-26",
        "close": 7236.37793,
        "volume": 335
      },
      {
        "date": "2024-02-02",
        "close": 7214.379883,
        "volume": 818
      },
      {
        "date": "2024-02-09",
        "close": 7354.367188,
        "volume": 472
      },
      {
        "date": "2024-02-16",
        "close": 6704.42334,
        "volume": 289
      },
      {
        "date": "2024-02-23",
        "close": 6867.40918,
        "volume": 2298
      },
      {
        "date": "2024-03-01",
        "close": 6425.947266,
        "volume": 1917
      },
      {
        "date": "2024-03-08",
        "close": 6072.058594,
        "volume": 351
      },
      {
        "date": "2024-03-15",
        "close": 6063.058594,
        "volume": 2179
      },
      {
        "date": "2024-03-22",
        "close": 6098.556641,
        "volume": 284
      },
      {
        "date": "2024-03-29",
        "close": 6134.553711,
        "volume": 388
      },
      {
        "date": "2024-04-05",
        "close": 5784.57959,
        "volume": 2385
      },
      {
        "date": "2024-04-12",
        "close": 5589.593262,
        "volume": 679
      },
      {
        "date": "2024-04-19",
        "close": 5527.597656,
        "volume": 304
      },
      {
        "date": "2024-04-26",
        "close": 5695.585449,
        "volume": 3768
      },
      {
        "date": "2024-05-03",
        "close": 5956.566406,
        "volume": 1254
      },
      {
        "date": "2024-05-10",
        "close": 5111.128418,
        "volume": 381
      },
      {
        "date": "2024-05-17",
        "close": 5354.61084,
        "volume": 617
      },
      {
        "date": "2024-05-24",
        "close": 5754.581543,
        "volume": 800
      },
      {
        "date": "2024-05-31",
        "close": 5555.59668,
        "volume": 546
      },
      {
        "date": "2024-06-07",
        "close": 5564.595215,
        "volume": 733
      },
      {
        "date": "2024-06-14",
        "close": 5150.125,
        "volume": 840
      },
      {
        "date": "2024-06-21",
        "close": 5109.628418,
        "volume": 98
      },
      {
        "date": "2024-06-28",
        "close": 5292.115234,
        "volume": 842
      },
      {
        "date": "2024-07-05",
        "close": 5673.587402,
        "volume": 610
      },
      {
        "date": "2024-07-12",
        "close": 5999.562988,
        "volume": 1621
      },
      {
        "date": "2024-07-19",
        "close": 5359.61084,
        "volume": 952
      },
      {
        "date": "2024-07-26",
        "close": 5299.614258,
        "volume": 1166
      },
      {
        "date": "2024-08-02",
        "close": 5219.620117,
        "volume": 528
      },
      {
        "date": "2024-08-09",
        "close": 5499.600098,
        "volume": 1485
      },
      {
        "date": "2024-08-16",
        "close": 5609.591797,
        "volume": 784
      },
      {
        "date": "2024-08-23",
        "close": 5559.640625,
        "volume": 355
      },
      {
        "date": "2024-08-30",
        "close": 5299.657227,
        "volume": 2272
      },
      {
        "date": "2024-09-06",
        "close": 5179.665527,
        "volume": 954
      },
      {
        "date": "2024-09-13",
        "close": 5199.664063,
        "volume": 909
      },
      {
        "date": "2024-09-20",
        "close": 4724.694824,
        "volume": 1043
      },
      {
        "date": "2024-09-27",
        "close": 4859.686035,
        "volume": 3430
      },
      {
        "date": "2024-10-04",
        "close": 4759.692383,
        "volume": 1028
      },
      {
        "date": "2024-10-11",
        "close": 4439.713379,
        "volume": 2465
      },
      {
        "date": "2024-10-18",
        "close": 4349.71875,
        "volume": 1161
      },
      {
        "date": "2024-10-25",
        "close": 4144.731934,
        "volume": 1129
      },
      {
        "date": "2024-11-01",
        "close": 4089.73584,
        "volume": 1593
      },
      {
        "date": "2024-11-08",
        "close": 4184.729492,
        "volume": 1563
      },
      {
        "date": "2024-11-15",
        "close": 3909.747314,
        "volume": 1347
      },
      {
        "date": "2024-11-22",
        "close": 3524.772217,
        "volume": 4595
      },
      {
        "date": "2024-11-29",
        "close": 3299.786865,
        "volume": 6763
      },
      {
        "date": "2024-12-06",
        "close": 3139.797119,
        "volume": 12108
      },
      {
        "date": "2024-12-13",
        "close": 3094.800293,
        "volume": 21093
      },
      {
        "date": "2024-12-20",
        "close": 3174.794922,
        "volume": 4174
      },
      {
        "date": "2024-12-27",
        "close": 3054.802734,
        "volume": 7818
      },
      {
        "date": "2025-01-03",
        "close": 3044.803223,
        "volume": 1406
      },
      {
        "date": "2025-01-10",
        "close": 3089.800293,
        "volume": 19858
      },
      {
        "date": "2025-01-17",
        "close": 3184.794189,
        "volume": 20238
      },
      {
        "date": "2025-01-24",
        "close": 3239.790527,
        "volume": 4199
      },
      {
        "date": "2025-01-31",
        "close": 3399.780273,
        "volume": 34846
      },
      {
        "date": "2025-02-07",
        "close": 3319.7854,
        "volume": 15926
      },
      {
        "date": "2025-02-14",
        "close": 3629.765625,
        "volume": 32000
      },
      {
        "date": "2025-02-21",
        "close": 3464.776123,
        "volume": 50586
      },
      {
        "date": "2025-02-28",
        "close": 3454.776855,
        "volume": 9484
      },
      {
        "date": "2025-03-07",
        "close": 3499.773926,
        "volume": 2594
      },
      {
        "date": "2025-03-14",
        "close": 3764.841064,
        "volume": 34956
      },
      {
        "date": "2025-03-21",
        "close": 4104.826172,
        "volume": 21668
      },
      {
        "date": "2025-03-28",
        "close": 4039.829346,
        "volume": 28449
      },
      {
        "date": "2025-04-04",
        "close": 3899.835205,
        "volume": 7189
      },
      {
        "date": "2025-04-11",
        "close": 3889.835449,
        "volume": 2961
      },
      {
        "date": "2025-04-18",
        "close": 3409.855957,
        "volume": 1235
      },
      {
        "date": "2025-04-25",
        "close": 3829.838135,
        "volume": 23087
      },
      {
        "date": "2025-05-02",
        "close": 3719.842773,
        "volume": 2945
      },
      {
        "date": "2025-05-09",
        "close": 3359.85791,
        "volume": 23667
      },
      {
        "date": "2025-05-16",
        "close": 3609.847656,
        "volume": 19399
      },
      {
        "date": "2025-05-23",
        "close": 3434.854736,
        "volume": 47160
      },
      {
        "date": "2025-05-30",
        "close": 3459.85376,
        "volume": 5520
      },
      {
        "date": "2025-06-06",
        "close": 3504.851807,
        "volume": 13794
      },
      {
        "date": "2025-06-13",
        "close": 3744.841797,
        "volume": 17360
      },
      {
        "date": "2025-06-20",
        "close": 3749.841309,
        "volume": 7045
      },
      {
        "date": "2025-06-27",
        "close": 3699.84375,
        "volume": 11848
      },
      {
        "date": "2025-07-04",
        "close": 4099.82666,
        "volume": 38921
      },
      {
        "date": "2025-07-11",
        "close": 4009.830566,
        "volume": 20975
      },
      {
        "date": "2025-07-18",
        "close": 3654.845459,
        "volume": 12701
      },
      {
        "date": "2025-07-25",
        "close": 3879.835938,
        "volume": 7658
      },
      {
        "date": "2025-08-01",
        "close": 4174.82373,
        "volume": 8204
      },
      {
        "date": "2025-08-08",
        "close": 4029.82959,
        "volume": 6839
      },
      {
        "date": "2025-08-15",
        "close": 4279.819336,
        "volume": 39394
      },
      {
        "date": "2025-08-22",
        "close": 4459.811523,
        "volume": 41376
      },
      {
        "date": "2025-08-29",
        "close": 4919.853027,
        "volume": 14455
      },
      {
        "date": "2025-09-05",
        "close": 5349.839844,
        "volume": 6193
      },
      {
        "date": "2025-09-12",
        "close": 5619.832031,
        "volume": 10577
      },
      {
        "date": "2025-09-19",
        "close": 6024.819824,
        "volume": 26033
      },
      {
        "date": "2025-09-26",
        "close": 5839.825195,
        "volume": 22197
      },
      {
        "date": "2025-10-03",
        "close": 5929.822754,
        "volume": 12130
      },
      {
        "date": "2025-10-10",
        "close": 5859.824707,
        "volume": 8007
      },
      {
        "date": "2025-10-17",
        "close": 5944.822266,
        "volume": 11992
      },
      {
        "date": "2025-10-24",
        "close": 6089.817871,
        "volume": 4408
      },
      {
        "date": "2025-10-31",
        "close": 5979.821289,
        "volume": 3936
      },
      {
        "date": "2025-11-07",
        "close": 6089.817871,
        "volume": 10483
      },
      {
        "date": "2025-11-14",
        "close": 6224.813965,
        "volume": 21531
      },
      {
        "date": "2025-11-21",
        "close": 5999.820313,
        "volume": 2863
      },
      {
        "date": "2025-11-28",
        "close": 6189.814941,
        "volume": 2898
      },
      {
        "date": "2025-12-05",
        "close": 6069.818359,
        "volume": 888
      },
      {
        "date": "2025-12-12",
        "close": 5960.0,
        "volume": 23004
      },
      {
        "date": "2025-12-19",
        "close": 5755.0,
        "volume": 22485
      },
      {
        "date": "2025-12-26",
        "close": 5775.0,
        "volume": 2945
      },
      {
        "date": "2026-01-02",
        "close": 5895.0,
        "volume": 1218
      },
      {
        "date": "2026-01-09",
        "close": 6040.0,
        "volume": 1650
      },
      {
        "date": "2026-01-16",
        "close": 6220.0,
        "volume": 8314
      },
      {
        "date": "2026-01-23",
        "close": 6915.0,
        "volume": 2832
      },
      {
        "date": "2026-01-30",
        "close": 7170.0,
        "volume": 3369
      },
      {
        "date": "2026-02-06",
        "close": 7555.0,
        "volume": 3407
      },
      {
        "date": "2026-02-13",
        "close": 7495.0,
        "volume": 6131
      },
      {
        "date": "2026-02-20",
        "close": 7705.0,
        "volume": 8803
      },
      {
        "date": "2026-02-27",
        "close": 7345.0,
        "volume": 3355
      },
      {
        "date": "2026-03-06",
        "close": 7320.0,
        "volume": 8082
      },
      {
        "date": "2026-03-13",
        "close": 7155.0,
        "volume": 8612
      },
      {
        "date": "2026-03-20",
        "close": 7200.0,
        "volume": 10645
      },
      {
        "date": "2026-03-27",
        "close": 7890.0,
        "volume": 3910
      },
      {
        "date": "2026-04-03",
        "close": 8395.0,
        "volume": 3536
      },
      {
        "date": "2026-04-10",
        "close": 8850.0,
        "volume": 7159
      },
      {
        "date": "2026-04-17",
        "close": 8610.0,
        "volume": 2213
      },
      {
        "date": "2026-04-24",
        "close": 8600.0,
        "volume": 754
      },
      {
        "date": "2026-05-01",
        "close": 9015.0,
        "volume": 18071
      },
      {
        "date": "2026-05-08",
        "close": 9035.0,
        "volume": 14040
      },
      {
        "date": "2026-05-15",
        "close": 8475.0,
        "volume": 2195
      },
      {
        "date": "2026-05-22",
        "close": 8430.0,
        "volume": 781
      },
      {
        "date": "2026-05-29",
        "close": 7635.0,
        "volume": 2113
      },
      {
        "date": "2026-06-05",
        "close": 7300.0,
        "volume": 229
      },
      {
        "date": "2026-06-12",
        "close": 7300.0,
        "volume": 3428
      },
      {
        "date": "2026-06-19",
        "close": 7175.0,
        "volume": 52
      },
      {
        "date": "2026-06-26",
        "close": 7605.0,
        "volume": 218
      },
      {
        "date": "2026-07-03",
        "close": 8025.0,
        "volume": 332
      },
      {
        "date": "2026-07-10",
        "close": 9410.0,
        "volume": 5561
      },
      {
        "date": "2026-07-17",
        "close": 9820.0,
        "volume": 32061
      },
      {
        "date": "2026-07-24",
        "close": 10310.0,
        "volume": 35598
      },
      {
        "date": "2026-07-31",
        "close": 10260.0,
        "volume": 3624
      },
      {
        "date": "2026-08-07",
        "close": 9695.0,
        "volume": 4054
      }
    ],
    "sharemaestro_context": {
      "trend": 8130.5,
      "fair_value": 5379.006449,
      "market_activity": 63.936039,
      "market_dynamics": 0.725851,
      "relative_strength": 20.642649
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.06156,
        "directional_follow_through": 0.65,
        "regime_survival": 0.95,
        "conditional_difference": 0.017594,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.118745,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.006211,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.2979,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.000136,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.671705,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.872359,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2022-01-21",
        "tenure": "Developing",
        "return": 0.148893
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": -0.004149
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.08835
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.058945
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": -0.005618
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.023235
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.06113
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": 0.0134
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 5.118785
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.258356
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.812204
      }
    ]
  }
}