{
  "ticker": {
    "uuid": "7f4574cb-e15f-420c-a8f4-84575f96dc0c",
    "symbol": "BAKKA",
    "name": "P/F Bakkafrost",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 463.399994,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 441.909912,
    "boundary_margin": 0.04863,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.310119,
    "volatility_stability": 0.9927,
    "risk_context": 0.3225,
    "current_regime": {
      "move": 0.032531,
      "interruption": -0.018271,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.743,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 537.286743,
        "direction_boundary": 569.953308,
        "core_momentum": -0.057314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305515
      },
      {
        "date": "2023-08-25",
        "close": 493.850525,
        "direction_boundary": 538.032227,
        "core_momentum": -0.082117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314564
      },
      {
        "date": "2023-09-01",
        "close": 502.821014,
        "direction_boundary": 532.480713,
        "core_momentum": -0.055701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311446
      },
      {
        "date": "2023-09-08",
        "close": 504.237427,
        "direction_boundary": 497.783844,
        "core_momentum": 0.012965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310136
      },
      {
        "date": "2023-09-15",
        "close": 528.316162,
        "direction_boundary": 493.157623,
        "core_momentum": 0.071293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318531
      },
      {
        "date": "2023-09-22",
        "close": 530.676819,
        "direction_boundary": 477.428406,
        "core_momentum": 0.111532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316727
      },
      {
        "date": "2023-09-29",
        "close": 516.985046,
        "direction_boundary": 400.447693,
        "core_momentum": 0.291018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315166
      },
      {
        "date": "2023-10-06",
        "close": 480.630829,
        "direction_boundary": 424.504181,
        "core_momentum": 0.132217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318345
      },
      {
        "date": "2023-10-13",
        "close": 484.880035,
        "direction_boundary": 439.123108,
        "core_momentum": 0.104201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287712
      },
      {
        "date": "2023-10-20",
        "close": 444.559875,
        "direction_boundary": 456.332733,
        "core_momentum": -0.025799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295075
      },
      {
        "date": "2023-10-27",
        "close": 459.479279,
        "direction_boundary": 472.802124,
        "core_momentum": -0.028178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279564
      },
      {
        "date": "2023-11-03",
        "close": 492.434143,
        "direction_boundary": 444.489532,
        "core_momentum": 0.107864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295674
      },
      {
        "date": "2023-11-10",
        "close": 491.489838,
        "direction_boundary": 454.482208,
        "core_momentum": 0.081428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284702
      },
      {
        "date": "2023-11-17",
        "close": 486.768524,
        "direction_boundary": 457.443024,
        "core_momentum": 0.064107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283617
      },
      {
        "date": "2023-11-24",
        "close": 495.739044,
        "direction_boundary": 494.082886,
        "core_momentum": 0.003352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287157
      },
      {
        "date": "2023-12-01",
        "close": 495.739044,
        "direction_boundary": 504.26062,
        "core_momentum": -0.016899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286554
      },
      {
        "date": "2023-12-08",
        "close": 499.043976,
        "direction_boundary": 543.121033,
        "core_momentum": -0.081155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275808
      },
      {
        "date": "2023-12-15",
        "close": 500.460388,
        "direction_boundary": 536.644348,
        "core_momentum": -0.067426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274805
      },
      {
        "date": "2023-12-22",
        "close": 478.270172,
        "direction_boundary": 568.56543,
        "core_momentum": -0.158812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27621
      },
      {
        "date": "2023-12-29",
        "close": 502.348907,
        "direction_boundary": 569.953308,
        "core_momentum": -0.118614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281929
      },
      {
        "date": "2024-01-05",
        "close": 521.234192,
        "direction_boundary": 535.25647,
        "core_momentum": -0.026197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286876
      },
      {
        "date": "2024-01-12",
        "close": 538.230957,
        "direction_boundary": 553.298828,
        "core_momentum": -0.027233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289064
      },
      {
        "date": "2024-01-19",
        "close": 543.424438,
        "direction_boundary": 562.088684,
        "core_momentum": -0.033205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278344
      },
      {
        "date": "2024-01-26",
        "close": 553.339233,
        "direction_boundary": 570.87854,
        "core_momentum": -0.030723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279579
      },
      {
        "date": "2024-02-02",
        "close": 561.837646,
        "direction_boundary": 563.013977,
        "core_momentum": -0.002089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276825
      },
      {
        "date": "2024-02-09",
        "close": 559.004761,
        "direction_boundary": 569.490601,
        "core_momentum": -0.018413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276327
      },
      {
        "date": "2024-02-16",
        "close": 567.031067,
        "direction_boundary": 564.401794,
        "core_momentum": 0.004659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272941
      },
      {
        "date": "2024-02-23",
        "close": 615.660706,
        "direction_boundary": 596.322937,
        "core_momentum": 0.032428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265159
      },
      {
        "date": "2024-03-01",
        "close": 626.991882,
        "direction_boundary": 616.215759,
        "core_momentum": 0.017488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265176
      },
      {
        "date": "2024-03-08",
        "close": 635.490295,
        "direction_boundary": 598.173401,
        "core_momentum": 0.062385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265131
      },
      {
        "date": "2024-03-15",
        "close": 613.772156,
        "direction_boundary": 600.949097,
        "core_momentum": 0.021338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265987
      },
      {
        "date": "2024-03-22",
        "close": 653.431335,
        "direction_boundary": 613.439941,
        "core_momentum": 0.065192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277396
      },
      {
        "date": "2024-03-29",
        "close": 658.152649,
        "direction_boundary": 627.781372,
        "core_momentum": 0.048379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273007
      },
      {
        "date": "2024-04-05",
        "close": 643.988647,
        "direction_boundary": 588.458252,
        "core_momentum": 0.094366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25049
      },
      {
        "date": "2024-04-12",
        "close": 623.214844,
        "direction_boundary": 643.047974,
        "core_momentum": -0.030842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257836
      },
      {
        "date": "2024-04-19",
        "close": 606.690186,
        "direction_boundary": 671.730591,
        "core_momentum": -0.096825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224184
      },
      {
        "date": "2024-04-26",
        "close": 625.103333,
        "direction_boundary": 717.993164,
        "core_momentum": -0.129374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223641
      },
      {
        "date": "2024-05-03",
        "close": 622.544922,
        "direction_boundary": 673.732971,
        "core_momentum": -0.075977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208599
      },
      {
        "date": "2024-05-10",
        "close": 600.379944,
        "direction_boundary": 704.42157,
        "core_momentum": -0.147698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217445
      },
      {
        "date": "2024-05-17",
        "close": 594.597778,
        "direction_boundary": 707.254456,
        "core_momentum": -0.159287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217449
      },
      {
        "date": "2024-05-24",
        "close": 581.106079,
        "direction_boundary": 700.644531,
        "core_momentum": -0.170612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220927
      },
      {
        "date": "2024-05-31",
        "close": 556.05011,
        "direction_boundary": 704.42157,
        "core_momentum": -0.210629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231564
      },
      {
        "date": "2024-06-07",
        "close": 544.003967,
        "direction_boundary": 656.736206,
        "core_momentum": -0.171655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234381
      },
      {
        "date": "2024-06-14",
        "close": 558.941223,
        "direction_boundary": 663.818237,
        "core_momentum": -0.157991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236683
      },
      {
        "date": "2024-06-21",
        "close": 545.931396,
        "direction_boundary": 638.323059,
        "core_momentum": -0.144741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229363
      },
      {
        "date": "2024-06-28",
        "close": 522.320923,
        "direction_boundary": 606.218018,
        "core_momentum": -0.138394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230045
      },
      {
        "date": "2024-07-05",
        "close": 526.175659,
        "direction_boundary": 590.165527,
        "core_momentum": -0.108427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224533
      },
      {
        "date": "2024-07-12",
        "close": 525.693848,
        "direction_boundary": 603.385254,
        "core_momentum": -0.128759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219822
      },
      {
        "date": "2024-07-19",
        "close": 533.885254,
        "direction_boundary": 568.44751,
        "core_momentum": -0.060801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220531
      },
      {
        "date": "2024-07-26",
        "close": 537.73999,
        "direction_boundary": 564.670349,
        "core_momentum": -0.047692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219192
      },
      {
        "date": "2024-08-02",
        "close": 530.512329,
        "direction_boundary": 547.201477,
        "core_momentum": -0.030499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218532
      },
      {
        "date": "2024-08-09",
        "close": 562.795959,
        "direction_boundary": 554.755615,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234381
      },
      {
        "date": "2024-08-16",
        "close": 560.868652,
        "direction_boundary": 537.286743,
        "core_momentum": 0.043891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23355
      },
      {
        "date": "2024-08-23",
        "close": 561.832275,
        "direction_boundary": 493.850525,
        "core_momentum": 0.137657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200938
      },
      {
        "date": "2024-08-30",
        "close": 553.64093,
        "direction_boundary": 502.821014,
        "core_momentum": 0.10107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198986
      },
      {
        "date": "2024-09-06",
        "close": 563.759644,
        "direction_boundary": 504.237427,
        "core_momentum": 0.118044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199941
      },
      {
        "date": "2024-09-13",
        "close": 565.687073,
        "direction_boundary": 528.316162,
        "core_momentum": 0.070736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195379
      },
      {
        "date": "2024-09-20",
        "close": 570.987366,
        "direction_boundary": 530.676819,
        "core_momentum": 0.075961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172101
      },
      {
        "date": "2024-09-27",
        "close": 578.696899,
        "direction_boundary": 516.985046,
        "core_momentum": 0.119369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173207
      },
      {
        "date": "2024-10-04",
        "close": 593.634094,
        "direction_boundary": 480.630829,
        "core_momentum": 0.235114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176398
      },
      {
        "date": "2024-10-11",
        "close": 629.290771,
        "direction_boundary": 484.880035,
        "core_momentum": 0.297828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190456
      },
      {
        "date": "2024-10-18",
        "close": 634.109192,
        "direction_boundary": 444.559875,
        "core_momentum": 0.426375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186554
      },
      {
        "date": "2024-10-25",
        "close": 628.327026,
        "direction_boundary": 459.479279,
        "core_momentum": 0.367476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182567
      },
      {
        "date": "2024-11-01",
        "close": 636.036621,
        "direction_boundary": 492.434143,
        "core_momentum": 0.291618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183197
      },
      {
        "date": "2024-11-08",
        "close": 628.327026,
        "direction_boundary": 491.489838,
        "core_momentum": 0.278413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176369
      },
      {
        "date": "2024-11-15",
        "close": 616.762756,
        "direction_boundary": 486.768524,
        "core_momentum": 0.267056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177947
      },
      {
        "date": "2024-11-22",
        "close": 634.109192,
        "direction_boundary": 495.739044,
        "core_momentum": 0.279119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177953
      },
      {
        "date": "2024-11-29",
        "close": 628.808899,
        "direction_boundary": 495.739044,
        "core_momentum": 0.268427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165366
      },
      {
        "date": "2024-12-06",
        "close": 635.072876,
        "direction_boundary": 499.043976,
        "core_momentum": 0.272579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160945
      },
      {
        "date": "2024-12-13",
        "close": 667.838379,
        "direction_boundary": 500.460388,
        "core_momentum": 0.334448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170008
      },
      {
        "date": "2024-12-20",
        "close": 606.643921,
        "direction_boundary": 478.270172,
        "core_momentum": 0.268413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218741
      },
      {
        "date": "2024-12-27",
        "close": 609.535034,
        "direction_boundary": 502.348907,
        "core_momentum": 0.21337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207376
      },
      {
        "date": "2025-01-03",
        "close": 615.799072,
        "direction_boundary": 521.234192,
        "core_momentum": 0.181425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207453
      },
      {
        "date": "2025-01-10",
        "close": 592.670471,
        "direction_boundary": 538.230957,
        "core_momentum": 0.101145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216247
      },
      {
        "date": "2025-01-17",
        "close": 596.043335,
        "direction_boundary": 543.424438,
        "core_momentum": 0.096828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215691
      },
      {
        "date": "2025-01-24",
        "close": 598.452637,
        "direction_boundary": 553.339233,
        "core_momentum": 0.081529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215648
      },
      {
        "date": "2025-01-31",
        "close": 623.026733,
        "direction_boundary": 561.837646,
        "core_momentum": 0.108909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219703
      },
      {
        "date": "2025-02-07",
        "close": 589.297485,
        "direction_boundary": 559.004761,
        "core_momentum": 0.05419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22206
      },
      {
        "date": "2025-02-14",
        "close": 604.716614,
        "direction_boundary": 567.031067,
        "core_momentum": 0.066461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224384
      },
      {
        "date": "2025-02-21",
        "close": 547.858765,
        "direction_boundary": 615.660706,
        "core_momentum": -0.110129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265008
      },
      {
        "date": "2025-02-28",
        "close": 545.449524,
        "direction_boundary": 626.991882,
        "core_momentum": -0.130053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264327
      },
      {
        "date": "2025-03-07",
        "close": 518.947998,
        "direction_boundary": 635.490295,
        "core_momentum": -0.18339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27141
      },
      {
        "date": "2025-03-14",
        "close": 513.647705,
        "direction_boundary": 613.772156,
        "core_momentum": -0.16313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271408
      },
      {
        "date": "2025-03-21",
        "close": 518.466125,
        "direction_boundary": 653.431335,
        "core_momentum": -0.206548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271409
      },
      {
        "date": "2025-03-28",
        "close": 475.678253,
        "direction_boundary": 658.152649,
        "core_momentum": -0.277252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293088
      },
      {
        "date": "2025-04-04",
        "close": 461.608337,
        "direction_boundary": 643.988647,
        "core_momentum": -0.283204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290678
      },
      {
        "date": "2025-04-11",
        "close": 477.79837,
        "direction_boundary": 623.214844,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281244
      },
      {
        "date": "2025-04-18",
        "close": 497.264954,
        "direction_boundary": 606.690186,
        "core_momentum": -0.180364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288895
      },
      {
        "date": "2025-04-25",
        "close": 482.80957,
        "direction_boundary": 625.103333,
        "core_momentum": -0.227632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290242
      },
      {
        "date": "2025-05-02",
        "close": 503.429169,
        "direction_boundary": 622.544922,
        "core_momentum": -0.191337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297614
      },
      {
        "date": "2025-05-09",
        "close": 493.934235,
        "direction_boundary": 600.379944,
        "core_momentum": -0.177297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297912
      },
      {
        "date": "2025-05-16",
        "close": 500.462006,
        "direction_boundary": 594.597778,
        "core_momentum": -0.158318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29917
      },
      {
        "date": "2025-05-23",
        "close": 479.691833,
        "direction_boundary": 581.106079,
        "core_momentum": -0.174519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298203
      },
      {
        "date": "2025-05-30",
        "close": 469.80127,
        "direction_boundary": 556.05011,
        "core_momentum": -0.15511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298507
      },
      {
        "date": "2025-06-06",
        "close": 464.856018,
        "direction_boundary": 544.003967,
        "core_momentum": -0.145491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296955
      },
      {
        "date": "2025-06-13",
        "close": 453.97641,
        "direction_boundary": 558.941223,
        "core_momentum": -0.187792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283319
      },
      {
        "date": "2025-06-20",
        "close": 441.909912,
        "direction_boundary": 545.931396,
        "core_momentum": -0.190539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258822
      },
      {
        "date": "2025-06-27",
        "close": 444.679291,
        "direction_boundary": 522.320923,
        "core_momentum": -0.148647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259025
      },
      {
        "date": "2025-07-04",
        "close": 459.910736,
        "direction_boundary": 526.175659,
        "core_momentum": -0.125937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265046
      },
      {
        "date": "2025-07-11",
        "close": 453.778564,
        "direction_boundary": 525.693848,
        "core_momentum": -0.136801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262197
      },
      {
        "date": "2025-07-18",
        "close": 388.698761,
        "direction_boundary": 533.885254,
        "core_momentum": -0.271943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328691
      },
      {
        "date": "2025-07-25",
        "close": 421.931,
        "direction_boundary": 537.73999,
        "core_momentum": -0.215362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355145
      },
      {
        "date": "2025-08-01",
        "close": 415.403229,
        "direction_boundary": 530.512329,
        "core_momentum": -0.216977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346603
      },
      {
        "date": "2025-08-08",
        "close": 441.909912,
        "direction_boundary": 562.795959,
        "core_momentum": -0.214796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35757
      },
      {
        "date": "2025-08-15",
        "close": 425.293793,
        "direction_boundary": 560.868652,
        "core_momentum": -0.241723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35539
      },
      {
        "date": "2025-08-22",
        "close": 431.030304,
        "direction_boundary": 561.832275,
        "core_momentum": -0.232813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335061
      },
      {
        "date": "2025-08-29",
        "close": 431.425964,
        "direction_boundary": 553.64093,
        "core_momentum": -0.220748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335296
      },
      {
        "date": "2025-09-05",
        "close": 420.744141,
        "direction_boundary": 563.759644,
        "core_momentum": -0.253682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331005
      },
      {
        "date": "2025-09-12",
        "close": 459.910736,
        "direction_boundary": 565.687073,
        "core_momentum": -0.186987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357273
      },
      {
        "date": "2025-09-19",
        "close": 475.537781,
        "direction_boundary": 570.987366,
        "core_momentum": -0.167166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360649
      },
      {
        "date": "2025-09-26",
        "close": 464.856018,
        "direction_boundary": 578.696899,
        "core_momentum": -0.196719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341754
      },
      {
        "date": "2025-10-03",
        "close": 460.108551,
        "direction_boundary": 593.634094,
        "core_momentum": -0.224929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339475
      },
      {
        "date": "2025-10-10",
        "close": 470.394714,
        "direction_boundary": 629.290771,
        "core_momentum": -0.2525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337382
      },
      {
        "date": "2025-10-17",
        "close": 475.537781,
        "direction_boundary": 634.109192,
        "core_momentum": -0.25007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332774
      },
      {
        "date": "2025-10-24",
        "close": 482.856842,
        "direction_boundary": 628.327026,
        "core_momentum": -0.23152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331086
      },
      {
        "date": "2025-10-31",
        "close": 459.515106,
        "direction_boundary": 636.036621,
        "core_momentum": -0.277534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332249
      },
      {
        "date": "2025-11-07",
        "close": 490.571442,
        "direction_boundary": 628.327026,
        "core_momentum": -0.219242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344755
      },
      {
        "date": "2025-11-14",
        "close": 468.812225,
        "direction_boundary": 616.762756,
        "core_momentum": -0.239882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349718
      },
      {
        "date": "2025-11-21",
        "close": 448.833313,
        "direction_boundary": 634.109192,
        "core_momentum": -0.292183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349987
      },
      {
        "date": "2025-11-28",
        "close": 459.712921,
        "direction_boundary": 628.808899,
        "core_momentum": -0.268915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350819
      },
      {
        "date": "2025-12-05",
        "close": 481.274323,
        "direction_boundary": 635.072876,
        "core_momentum": -0.242175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356364
      },
      {
        "date": "2025-12-12",
        "close": 482.461182,
        "direction_boundary": 667.838379,
        "core_momentum": -0.277578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354533
      },
      {
        "date": "2025-12-19",
        "close": 515.297852,
        "direction_boundary": 606.643921,
        "core_momentum": -0.150576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362467
      },
      {
        "date": "2025-12-26",
        "close": 506.396332,
        "direction_boundary": 609.535034,
        "core_momentum": -0.169209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363907
      },
      {
        "date": "2026-01-02",
        "close": 511.836151,
        "direction_boundary": 615.799072,
        "core_momentum": -0.168826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361672
      },
      {
        "date": "2026-01-09",
        "close": 470.196899,
        "direction_boundary": 592.670471,
        "core_momentum": -0.206647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381614
      },
      {
        "date": "2026-01-16",
        "close": 471.185944,
        "direction_boundary": 596.043335,
        "core_momentum": -0.209477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308152
      },
      {
        "date": "2026-01-23",
        "close": 437.953705,
        "direction_boundary": 598.452637,
        "core_momentum": -0.26819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308121
      },
      {
        "date": "2026-01-30",
        "close": 459.119507,
        "direction_boundary": 623.026733,
        "core_momentum": -0.263082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313439
      },
      {
        "date": "2026-02-06",
        "close": 475.537781,
        "direction_boundary": 589.297485,
        "core_momentum": -0.193043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305642
      },
      {
        "date": "2026-02-13",
        "close": 455.361084,
        "direction_boundary": 604.716614,
        "core_momentum": -0.246984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307073
      },
      {
        "date": "2026-02-20",
        "close": 465.251617,
        "direction_boundary": 547.858765,
        "core_momentum": -0.150782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307844
      },
      {
        "date": "2026-02-27",
        "close": 451.009247,
        "direction_boundary": 545.449524,
        "core_momentum": -0.173142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311443
      },
      {
        "date": "2026-03-06",
        "close": 441.514282,
        "direction_boundary": 518.947998,
        "core_momentum": -0.149213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310835
      },
      {
        "date": "2026-03-13",
        "close": 443.294617,
        "direction_boundary": 513.647705,
        "core_momentum": -0.136968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284395
      },
      {
        "date": "2026-03-20",
        "close": 439.931793,
        "direction_boundary": 518.466125,
        "core_momentum": -0.151474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280003
      },
      {
        "date": "2026-03-27",
        "close": 432.217194,
        "direction_boundary": 475.678253,
        "core_momentum": -0.091367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279381
      },
      {
        "date": "2026-04-03",
        "close": 452.987335,
        "direction_boundary": 461.608337,
        "core_momentum": -0.018676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287468
      },
      {
        "date": "2026-04-10",
        "close": 468.218781,
        "direction_boundary": 477.79837,
        "core_momentum": -0.020049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289594
      },
      {
        "date": "2026-04-17",
        "close": 451.998291,
        "direction_boundary": 497.264954,
        "core_momentum": -0.091031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293117
      },
      {
        "date": "2026-04-24",
        "close": 432.217194,
        "direction_boundary": 482.80957,
        "core_momentum": -0.104787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297843
      },
      {
        "date": "2026-05-01",
        "close": 456.943573,
        "direction_boundary": 503.429169,
        "core_momentum": -0.092338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301549
      },
      {
        "date": "2026-05-08",
        "close": 413.600006,
        "direction_boundary": 493.934235,
        "core_momentum": -0.162642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316234
      },
      {
        "date": "2026-05-15",
        "close": 433.399994,
        "direction_boundary": 500.462006,
        "core_momentum": -0.134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319416
      },
      {
        "date": "2026-05-22",
        "close": 463.0,
        "direction_boundary": 479.691833,
        "core_momentum": -0.034797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327663
      },
      {
        "date": "2026-05-29",
        "close": 458.399994,
        "direction_boundary": 469.80127,
        "core_momentum": -0.024268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326326
      },
      {
        "date": "2026-06-05",
        "close": 421.600006,
        "direction_boundary": 464.856018,
        "core_momentum": -0.093052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339037
      },
      {
        "date": "2026-06-12",
        "close": 423.200012,
        "direction_boundary": 453.97641,
        "core_momentum": -0.067793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339101
      },
      {
        "date": "2026-06-19",
        "close": 419.799988,
        "direction_boundary": 441.909912,
        "core_momentum": -0.050033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323324
      },
      {
        "date": "2026-06-26",
        "close": 427.0,
        "direction_boundary": 444.679291,
        "core_momentum": -0.039757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324813
      },
      {
        "date": "2026-07-03",
        "close": 408.600006,
        "direction_boundary": 459.910736,
        "core_momentum": -0.111567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327856
      },
      {
        "date": "2026-07-10",
        "close": 413.600006,
        "direction_boundary": 453.778564,
        "core_momentum": -0.088542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309876
      },
      {
        "date": "2026-07-17",
        "close": 448.799988,
        "direction_boundary": 388.698761,
        "core_momentum": 0.154622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332325
      },
      {
        "date": "2026-07-24",
        "close": 440.600006,
        "direction_boundary": 421.931,
        "core_momentum": 0.044247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317176
      },
      {
        "date": "2026-07-31",
        "close": 451.799988,
        "direction_boundary": 415.403229,
        "core_momentum": 0.087618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312072
      },
      {
        "date": "2026-08-07",
        "close": 463.399994,
        "direction_boundary": 441.909912,
        "core_momentum": 0.04863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310119
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 537.286743,
        "volume": 219934
      },
      {
        "date": "2023-08-25",
        "close": 493.850525,
        "volume": 694090
      },
      {
        "date": "2023-09-01",
        "close": 502.821014,
        "volume": 319880
      },
      {
        "date": "2023-09-08",
        "close": 504.237427,
        "volume": 339157
      },
      {
        "date": "2023-09-15",
        "close": 528.316162,
        "volume": 532590
      },
      {
        "date": "2023-09-22",
        "close": 530.676819,
        "volume": 375618
      },
      {
        "date": "2023-09-29",
        "close": 516.985046,
        "volume": 311904
      },
      {
        "date": "2023-10-06",
        "close": 480.630829,
        "volume": 407605
      },
      {
        "date": "2023-10-13",
        "close": 484.880035,
        "volume": 404505
      },
      {
        "date": "2023-10-20",
        "close": 444.559875,
        "volume": 386617
      },
      {
        "date": "2023-10-27",
        "close": 459.479279,
        "volume": 377406
      },
      {
        "date": "2023-11-03",
        "close": 492.434143,
        "volume": 461652
      },
      {
        "date": "2023-11-10",
        "close": 491.489838,
        "volume": 552761
      },
      {
        "date": "2023-11-17",
        "close": 486.768524,
        "volume": 247833
      },
      {
        "date": "2023-11-24",
        "close": 495.739044,
        "volume": 170312
      },
      {
        "date": "2023-12-01",
        "close": 495.739044,
        "volume": 246815
      },
      {
        "date": "2023-12-08",
        "close": 499.043976,
        "volume": 183793
      },
      {
        "date": "2023-12-15",
        "close": 500.460388,
        "volume": 410290
      },
      {
        "date": "2023-12-22",
        "close": 478.270172,
        "volume": 318747
      },
      {
        "date": "2023-12-29",
        "close": 502.348907,
        "volume": 124678
      },
      {
        "date": "2024-01-05",
        "close": 521.234192,
        "volume": 286237
      },
      {
        "date": "2024-01-12",
        "close": 538.230957,
        "volume": 674675
      },
      {
        "date": "2024-01-19",
        "close": 543.424438,
        "volume": 395549
      },
      {
        "date": "2024-01-26",
        "close": 553.339233,
        "volume": 393813
      },
      {
        "date": "2024-02-02",
        "close": 561.837646,
        "volume": 228019
      },
      {
        "date": "2024-02-09",
        "close": 559.004761,
        "volume": 308052
      },
      {
        "date": "2024-02-16",
        "close": 567.031067,
        "volume": 360909
      },
      {
        "date": "2024-02-23",
        "close": 615.660706,
        "volume": 546478
      },
      {
        "date": "2024-03-01",
        "close": 626.991882,
        "volume": 352932
      },
      {
        "date": "2024-03-08",
        "close": 635.490295,
        "volume": 309899
      },
      {
        "date": "2024-03-15",
        "close": 613.772156,
        "volume": 349585
      },
      {
        "date": "2024-03-22",
        "close": 653.431335,
        "volume": 312263
      },
      {
        "date": "2024-03-29",
        "close": 658.152649,
        "volume": 107856
      },
      {
        "date": "2024-04-05",
        "close": 643.988647,
        "volume": 423218
      },
      {
        "date": "2024-04-12",
        "close": 623.214844,
        "volume": 239525
      },
      {
        "date": "2024-04-19",
        "close": 606.690186,
        "volume": 255151
      },
      {
        "date": "2024-04-26",
        "close": 625.103333,
        "volume": 209761
      },
      {
        "date": "2024-05-03",
        "close": 622.544922,
        "volume": 283522
      },
      {
        "date": "2024-05-10",
        "close": 600.379944,
        "volume": 474341
      },
      {
        "date": "2024-05-17",
        "close": 594.597778,
        "volume": 513565
      },
      {
        "date": "2024-05-24",
        "close": 581.106079,
        "volume": 321853
      },
      {
        "date": "2024-05-31",
        "close": 556.05011,
        "volume": 605481
      },
      {
        "date": "2024-06-07",
        "close": 544.003967,
        "volume": 284615
      },
      {
        "date": "2024-06-14",
        "close": 558.941223,
        "volume": 379962
      },
      {
        "date": "2024-06-21",
        "close": 545.931396,
        "volume": 331952
      },
      {
        "date": "2024-06-28",
        "close": 522.320923,
        "volume": 344525
      },
      {
        "date": "2024-07-05",
        "close": 526.175659,
        "volume": 281894
      },
      {
        "date": "2024-07-12",
        "close": 525.693848,
        "volume": 160188
      },
      {
        "date": "2024-07-19",
        "close": 533.885254,
        "volume": 187227
      },
      {
        "date": "2024-07-26",
        "close": 537.73999,
        "volume": 239484
      },
      {
        "date": "2024-08-02",
        "close": 530.512329,
        "volume": 397838
      },
      {
        "date": "2024-08-09",
        "close": 562.795959,
        "volume": 293450
      },
      {
        "date": "2024-08-16",
        "close": 560.868652,
        "volume": 297055
      },
      {
        "date": "2024-08-23",
        "close": 561.832275,
        "volume": 376570
      },
      {
        "date": "2024-08-30",
        "close": 553.64093,
        "volume": 643842
      },
      {
        "date": "2024-09-06",
        "close": 563.759644,
        "volume": 290293
      },
      {
        "date": "2024-09-13",
        "close": 565.687073,
        "volume": 202086
      },
      {
        "date": "2024-09-20",
        "close": 570.987366,
        "volume": 411057
      },
      {
        "date": "2024-09-27",
        "close": 578.696899,
        "volume": 349286
      },
      {
        "date": "2024-10-04",
        "close": 593.634094,
        "volume": 414887
      },
      {
        "date": "2024-10-11",
        "close": 629.290771,
        "volume": 350476
      },
      {
        "date": "2024-10-18",
        "close": 634.109192,
        "volume": 279680
      },
      {
        "date": "2024-10-25",
        "close": 628.327026,
        "volume": 321931
      },
      {
        "date": "2024-11-01",
        "close": 636.036621,
        "volume": 453970
      },
      {
        "date": "2024-11-08",
        "close": 628.327026,
        "volume": 498507
      },
      {
        "date": "2024-11-15",
        "close": 616.762756,
        "volume": 246095
      },
      {
        "date": "2024-11-22",
        "close": 634.109192,
        "volume": 370917
      },
      {
        "date": "2024-11-29",
        "close": 628.808899,
        "volume": 321429
      },
      {
        "date": "2024-12-06",
        "close": 635.072876,
        "volume": 260092
      },
      {
        "date": "2024-12-13",
        "close": 667.838379,
        "volume": 315497
      },
      {
        "date": "2024-12-20",
        "close": 606.643921,
        "volume": 820795
      },
      {
        "date": "2024-12-27",
        "close": 609.535034,
        "volume": 61496
      },
      {
        "date": "2025-01-03",
        "close": 615.799072,
        "volume": 101307
      },
      {
        "date": "2025-01-10",
        "close": 592.670471,
        "volume": 443997
      },
      {
        "date": "2025-01-17",
        "close": 596.043335,
        "volume": 412392
      },
      {
        "date": "2025-01-24",
        "close": 598.452637,
        "volume": 212421
      },
      {
        "date": "2025-01-31",
        "close": 623.026733,
        "volume": 291049
      },
      {
        "date": "2025-02-07",
        "close": 589.297485,
        "volume": 332647
      },
      {
        "date": "2025-02-14",
        "close": 604.716614,
        "volume": 307625
      },
      {
        "date": "2025-02-21",
        "close": 547.858765,
        "volume": 1251928
      },
      {
        "date": "2025-02-28",
        "close": 545.449524,
        "volume": 533042
      },
      {
        "date": "2025-03-07",
        "close": 518.947998,
        "volume": 790320
      },
      {
        "date": "2025-03-14",
        "close": 513.647705,
        "volume": 394533
      },
      {
        "date": "2025-03-21",
        "close": 518.466125,
        "volume": 406472
      },
      {
        "date": "2025-03-28",
        "close": 475.678253,
        "volume": 443903
      },
      {
        "date": "2025-04-04",
        "close": 461.608337,
        "volume": 548314
      },
      {
        "date": "2025-04-11",
        "close": 477.79837,
        "volume": 387588
      },
      {
        "date": "2025-04-18",
        "close": 497.264954,
        "volume": 166115
      },
      {
        "date": "2025-04-25",
        "close": 482.80957,
        "volume": 218778
      },
      {
        "date": "2025-05-02",
        "close": 503.429169,
        "volume": 214999
      },
      {
        "date": "2025-05-09",
        "close": 493.934235,
        "volume": 311448
      },
      {
        "date": "2025-05-16",
        "close": 500.462006,
        "volume": 373351
      },
      {
        "date": "2025-05-23",
        "close": 479.691833,
        "volume": 390155
      },
      {
        "date": "2025-05-30",
        "close": 469.80127,
        "volume": 305262
      },
      {
        "date": "2025-06-06",
        "close": 464.856018,
        "volume": 372066
      },
      {
        "date": "2025-06-13",
        "close": 453.97641,
        "volume": 307421
      },
      {
        "date": "2025-06-20",
        "close": 441.909912,
        "volume": 556483
      },
      {
        "date": "2025-06-27",
        "close": 444.679291,
        "volume": 437328
      },
      {
        "date": "2025-07-04",
        "close": 459.910736,
        "volume": 358206
      },
      {
        "date": "2025-07-11",
        "close": 453.778564,
        "volume": 471412
      },
      {
        "date": "2025-07-18",
        "close": 388.698761,
        "volume": 1522122
      },
      {
        "date": "2025-07-25",
        "close": 421.931,
        "volume": 704168
      },
      {
        "date": "2025-08-01",
        "close": 415.403229,
        "volume": 485174
      },
      {
        "date": "2025-08-08",
        "close": 441.909912,
        "volume": 324930
      },
      {
        "date": "2025-08-15",
        "close": 425.293793,
        "volume": 770616
      },
      {
        "date": "2025-08-22",
        "close": 431.030304,
        "volume": 375272
      },
      {
        "date": "2025-08-29",
        "close": 431.425964,
        "volume": 804829
      },
      {
        "date": "2025-09-05",
        "close": 420.744141,
        "volume": 455193
      },
      {
        "date": "2025-09-12",
        "close": 459.910736,
        "volume": 691732
      },
      {
        "date": "2025-09-19",
        "close": 475.537781,
        "volume": 1552739
      },
      {
        "date": "2025-09-26",
        "close": 464.856018,
        "volume": 911082
      },
      {
        "date": "2025-10-03",
        "close": 460.108551,
        "volume": 693153
      },
      {
        "date": "2025-10-10",
        "close": 470.394714,
        "volume": 591568
      },
      {
        "date": "2025-10-17",
        "close": 475.537781,
        "volume": 548670
      },
      {
        "date": "2025-10-24",
        "close": 482.856842,
        "volume": 446582
      },
      {
        "date": "2025-10-31",
        "close": 459.515106,
        "volume": 377616
      },
      {
        "date": "2025-11-07",
        "close": 490.571442,
        "volume": 825126
      },
      {
        "date": "2025-11-14",
        "close": 468.812225,
        "volume": 370421
      },
      {
        "date": "2025-11-21",
        "close": 448.833313,
        "volume": 413342
      },
      {
        "date": "2025-11-28",
        "close": 459.712921,
        "volume": 390607
      },
      {
        "date": "2025-12-05",
        "close": 481.274323,
        "volume": 432503
      },
      {
        "date": "2025-12-12",
        "close": 482.461182,
        "volume": 410368
      },
      {
        "date": "2025-12-19",
        "close": 515.297852,
        "volume": 650101
      },
      {
        "date": "2025-12-26",
        "close": 506.396332,
        "volume": 101169
      },
      {
        "date": "2026-01-02",
        "close": 511.836151,
        "volume": 137676
      },
      {
        "date": "2026-01-09",
        "close": 470.196899,
        "volume": 589860
      },
      {
        "date": "2026-01-16",
        "close": 471.185944,
        "volume": 805424
      },
      {
        "date": "2026-01-23",
        "close": 437.953705,
        "volume": 782599
      },
      {
        "date": "2026-01-30",
        "close": 459.119507,
        "volume": 801974
      },
      {
        "date": "2026-02-06",
        "close": 475.537781,
        "volume": 725443
      },
      {
        "date": "2026-02-13",
        "close": 455.361084,
        "volume": 682020
      },
      {
        "date": "2026-02-20",
        "close": 465.251617,
        "volume": 480141
      },
      {
        "date": "2026-02-27",
        "close": 451.009247,
        "volume": 562476
      },
      {
        "date": "2026-03-06",
        "close": 441.514282,
        "volume": 605945
      },
      {
        "date": "2026-03-13",
        "close": 443.294617,
        "volume": 745067
      },
      {
        "date": "2026-03-20",
        "close": 439.931793,
        "volume": 1020428
      },
      {
        "date": "2026-03-27",
        "close": 432.217194,
        "volume": 497504
      },
      {
        "date": "2026-04-03",
        "close": 452.987335,
        "volume": 208947
      },
      {
        "date": "2026-04-10",
        "close": 468.218781,
        "volume": 549590
      },
      {
        "date": "2026-04-17",
        "close": 451.998291,
        "volume": 719002
      },
      {
        "date": "2026-04-24",
        "close": 432.217194,
        "volume": 417737
      },
      {
        "date": "2026-05-01",
        "close": 456.943573,
        "volume": 427993
      },
      {
        "date": "2026-05-08",
        "close": 413.600006,
        "volume": 541370
      },
      {
        "date": "2026-05-15",
        "close": 433.399994,
        "volume": 367376
      },
      {
        "date": "2026-05-22",
        "close": 463.0,
        "volume": 624614
      },
      {
        "date": "2026-05-29",
        "close": 458.399994,
        "volume": 451864
      },
      {
        "date": "2026-06-05",
        "close": 421.600006,
        "volume": 212998
      },
      {
        "date": "2026-06-12",
        "close": 423.200012,
        "volume": 145177
      },
      {
        "date": "2026-06-19",
        "close": 419.799988,
        "volume": 123123
      },
      {
        "date": "2026-06-26",
        "close": 427.0,
        "volume": 60049
      },
      {
        "date": "2026-07-03",
        "close": 408.600006,
        "volume": 64823
      },
      {
        "date": "2026-07-10",
        "close": 413.600006,
        "volume": 450527
      },
      {
        "date": "2026-07-17",
        "close": 448.799988,
        "volume": 296899
      },
      {
        "date": "2026-07-24",
        "close": 440.600006,
        "volume": 259098
      },
      {
        "date": "2026-07-31",
        "close": 451.799988,
        "volume": 344866
      },
      {
        "date": "2026-08-07",
        "close": 463.399994,
        "volume": 345705
      }
    ],
    "sharemaestro_context": {
      "trend": 444.051398,
      "fair_value": 514.277684,
      "market_activity": 6.475047,
      "market_dynamics": 0.622689,
      "relative_strength": -9.510743
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.035238,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": -0.036917,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.048318,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.05226,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.070903,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.096427,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.241723,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.165746,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.115449
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.038389
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.03356
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.006711
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.127619
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.13572
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.148749
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.074486
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.245061
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.032531
      }
    ]
  }
}