{
  "ticker": {
    "uuid": "7f45efa8-2fd6-4cdb-b287-39ca169c1364",
    "symbol": "RDV",
    "name": "Russell Investments High Dividend Australian Shares ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.860001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.169617,
    "boundary_margin": 0.08111,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.109381,
    "volatility_stability": 1.0429,
    "risk_context": 0.9142,
    "current_regime": {
      "move": 0.432043,
      "interruption": -0.0737,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.246,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.663275,
        "direction_boundary": 23.857172,
        "core_momentum": 0.033789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120746
      },
      {
        "date": "2023-08-25",
        "close": 24.319506,
        "direction_boundary": 23.782093,
        "core_momentum": 0.022597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121894
      },
      {
        "date": "2023-09-01",
        "close": 24.954157,
        "direction_boundary": 23.131445,
        "core_momentum": 0.078798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127364
      },
      {
        "date": "2023-09-08",
        "close": 24.566319,
        "direction_boundary": 23.31496,
        "core_momentum": 0.053672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127268
      },
      {
        "date": "2023-09-15",
        "close": 25.17452,
        "direction_boundary": 22.889534,
        "core_momentum": 0.099827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127636
      },
      {
        "date": "2023-09-22",
        "close": 24.539871,
        "direction_boundary": 22.397377,
        "core_momentum": 0.095658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132192
      },
      {
        "date": "2023-09-29",
        "close": 24.619465,
        "direction_boundary": 22.074585,
        "core_momentum": 0.115286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126221
      },
      {
        "date": "2023-10-06",
        "close": 24.251606,
        "direction_boundary": 23.122097,
        "core_momentum": 0.04885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127909
      },
      {
        "date": "2023-10-13",
        "close": 24.673296,
        "direction_boundary": 23.326494,
        "core_momentum": 0.057737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126067
      },
      {
        "date": "2023-10-20",
        "close": 24.143944,
        "direction_boundary": 23.122097,
        "core_momentum": 0.044194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129366
      },
      {
        "date": "2023-10-27",
        "close": 23.865807,
        "direction_boundary": 23.394627,
        "core_momentum": 0.020141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130133
      },
      {
        "date": "2023-11-03",
        "close": 24.305439,
        "direction_boundary": 23.760834,
        "core_momentum": 0.02292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130843
      },
      {
        "date": "2023-11-10",
        "close": 24.35927,
        "direction_boundary": 24.391052,
        "core_momentum": -0.001303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130471
      },
      {
        "date": "2023-11-17",
        "close": 24.547688,
        "direction_boundary": 24.365499,
        "core_momentum": 0.007477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130934
      },
      {
        "date": "2023-11-24",
        "close": 24.56563,
        "direction_boundary": 24.850941,
        "core_momentum": -0.011481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127968
      },
      {
        "date": "2023-12-01",
        "close": 24.637405,
        "direction_boundary": 24.902033,
        "core_momentum": -0.010627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127697
      },
      {
        "date": "2023-12-08",
        "close": 25.041153,
        "direction_boundary": 24.774286,
        "core_momentum": 0.010772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129231
      },
      {
        "date": "2023-12-15",
        "close": 25.920418,
        "direction_boundary": 24.706158,
        "core_momentum": 0.049148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134426
      },
      {
        "date": "2023-12-22",
        "close": 26.108829,
        "direction_boundary": 24.578411,
        "core_momentum": 0.062267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131221
      },
      {
        "date": "2023-12-29",
        "close": 26.413082,
        "direction_boundary": 24.403973,
        "core_momentum": 0.082327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128683
      },
      {
        "date": "2024-01-05",
        "close": 26.241158,
        "direction_boundary": 24.489964,
        "core_momentum": 0.071507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125381
      },
      {
        "date": "2024-01-12",
        "close": 26.413082,
        "direction_boundary": 25.212278,
        "core_momentum": 0.047628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114428
      },
      {
        "date": "2024-01-19",
        "close": 26.042086,
        "direction_boundary": 25.599236,
        "core_momentum": 0.017299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116584
      },
      {
        "date": "2024-01-26",
        "close": 26.630249,
        "direction_boundary": 25.728222,
        "core_momentum": 0.03506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11873
      },
      {
        "date": "2024-02-02",
        "close": 26.992195,
        "direction_boundary": 25.771214,
        "core_momentum": 0.047378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118718
      },
      {
        "date": "2024-02-09",
        "close": 26.946953,
        "direction_boundary": 25.42725,
        "core_momentum": 0.059767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118861
      },
      {
        "date": "2024-02-16",
        "close": 27.082684,
        "direction_boundary": 25.040298,
        "core_momentum": 0.081564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111365
      },
      {
        "date": "2024-02-23",
        "close": 27.17317,
        "direction_boundary": 24.868317,
        "core_momentum": 0.092682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10843
      },
      {
        "date": "2024-03-01",
        "close": 27.544165,
        "direction_boundary": 24.85112,
        "core_momentum": 0.108367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104854
      },
      {
        "date": "2024-03-08",
        "close": 28.141376,
        "direction_boundary": 24.455568,
        "core_momentum": 0.150714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103701
      },
      {
        "date": "2024-03-15",
        "close": 27.634653,
        "direction_boundary": 23.939623,
        "core_momentum": 0.154348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104735
      },
      {
        "date": "2024-03-22",
        "close": 28.068987,
        "direction_boundary": 23.690256,
        "core_momentum": 0.184833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097117
      },
      {
        "date": "2024-03-29",
        "close": 28.590683,
        "direction_boundary": 24.380995,
        "core_momentum": 0.172663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098781
      },
      {
        "date": "2024-04-05",
        "close": 28.242128,
        "direction_boundary": 24.468317,
        "core_momentum": 0.154233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097675
      },
      {
        "date": "2024-04-12",
        "close": 28.132057,
        "direction_boundary": 25.035927,
        "core_momentum": 0.123667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097148
      },
      {
        "date": "2024-04-19",
        "close": 27.407427,
        "direction_boundary": 24.931133,
        "core_momentum": 0.099325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099732
      },
      {
        "date": "2024-04-26",
        "close": 27.425774,
        "direction_boundary": 24.843811,
        "core_momentum": 0.103928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097099
      },
      {
        "date": "2024-05-03",
        "close": 27.37991,
        "direction_boundary": 24.41592,
        "core_momentum": 0.121396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095724
      },
      {
        "date": "2024-05-10",
        "close": 27.884399,
        "direction_boundary": 24.59057,
        "core_momentum": 0.133947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0975
      },
      {
        "date": "2024-05-17",
        "close": 28.14123,
        "direction_boundary": 24.625502,
        "core_momentum": 0.142768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097596
      },
      {
        "date": "2024-05-24",
        "close": 27.77433,
        "direction_boundary": 24.153948,
        "core_momentum": 0.149888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100722
      },
      {
        "date": "2024-05-31",
        "close": 27.664259,
        "direction_boundary": 24.022959,
        "core_momentum": 0.151576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101419
      },
      {
        "date": "2024-06-07",
        "close": 28.260473,
        "direction_boundary": 23.935637,
        "core_momentum": 0.180686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102832
      },
      {
        "date": "2024-06-14",
        "close": 27.746813,
        "direction_boundary": 24.450851,
        "core_momentum": 0.134799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098153
      },
      {
        "date": "2024-06-21",
        "close": 28.077024,
        "direction_boundary": 24.005499,
        "core_momentum": 0.169608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098789
      },
      {
        "date": "2024-06-28",
        "close": 28.06196,
        "direction_boundary": 24.566319,
        "core_momentum": 0.142294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098059
      },
      {
        "date": "2024-07-05",
        "close": 28.071215,
        "direction_boundary": 24.090326,
        "core_momentum": 0.165248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097278
      },
      {
        "date": "2024-07-12",
        "close": 28.663549,
        "direction_boundary": 25.051121,
        "core_momentum": 0.144202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100425
      },
      {
        "date": "2024-07-19",
        "close": 28.682066,
        "direction_boundary": 25.130449,
        "core_momentum": 0.141327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09738
      },
      {
        "date": "2024-07-26",
        "close": 28.774618,
        "direction_boundary": 25.509478,
        "core_momentum": 0.127997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093605
      },
      {
        "date": "2024-08-02",
        "close": 28.84866,
        "direction_boundary": 25.271486,
        "core_momentum": 0.14155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092367
      },
      {
        "date": "2024-08-09",
        "close": 28.265577,
        "direction_boundary": 25.324369,
        "core_momentum": 0.116141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097594
      },
      {
        "date": "2024-08-16",
        "close": 28.90419,
        "direction_boundary": 24.663275,
        "core_momentum": 0.171953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101598
      },
      {
        "date": "2024-08-23",
        "close": 29.043016,
        "direction_boundary": 24.319506,
        "core_momentum": 0.194227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101641
      },
      {
        "date": "2024-08-30",
        "close": 29.191103,
        "direction_boundary": 24.954157,
        "core_momentum": 0.169789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10048
      },
      {
        "date": "2024-09-06",
        "close": 29.283657,
        "direction_boundary": 24.566319,
        "core_momentum": 0.192025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096611
      },
      {
        "date": "2024-09-13",
        "close": 29.542805,
        "direction_boundary": 25.17452,
        "core_momentum": 0.17352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092776
      },
      {
        "date": "2024-09-20",
        "close": 29.857479,
        "direction_boundary": 24.539871,
        "core_momentum": 0.216693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091624
      },
      {
        "date": "2024-09-27",
        "close": 29.635355,
        "direction_boundary": 24.619465,
        "core_momentum": 0.203737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089569
      },
      {
        "date": "2024-10-04",
        "close": 29.332449,
        "direction_boundary": 24.251606,
        "core_momentum": 0.209505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089003
      },
      {
        "date": "2024-10-11",
        "close": 29.538622,
        "direction_boundary": 24.673296,
        "core_momentum": 0.19719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088974
      },
      {
        "date": "2024-10-18",
        "close": 29.735422,
        "direction_boundary": 24.143944,
        "core_momentum": 0.231589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079464
      },
      {
        "date": "2024-10-25",
        "close": 29.41679,
        "direction_boundary": 23.865807,
        "core_momentum": 0.232591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081726
      },
      {
        "date": "2024-11-01",
        "close": 28.93885,
        "direction_boundary": 24.305439,
        "core_momentum": 0.190633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085745
      },
      {
        "date": "2024-11-08",
        "close": 29.679193,
        "direction_boundary": 24.35927,
        "core_momentum": 0.218394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088872
      },
      {
        "date": "2024-11-15",
        "close": 29.735422,
        "direction_boundary": 24.547688,
        "core_momentum": 0.211333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088335
      },
      {
        "date": "2024-11-22",
        "close": 30.203989,
        "direction_boundary": 24.56563,
        "core_momentum": 0.229522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087408
      },
      {
        "date": "2024-11-29",
        "close": 30.232101,
        "direction_boundary": 24.637405,
        "core_momentum": 0.227081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086863
      },
      {
        "date": "2024-12-06",
        "close": 30.26022,
        "direction_boundary": 25.041153,
        "core_momentum": 0.20842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082971
      },
      {
        "date": "2024-12-13",
        "close": 29.716677,
        "direction_boundary": 25.920418,
        "core_momentum": 0.146458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082861
      },
      {
        "date": "2024-12-20",
        "close": 29.06068,
        "direction_boundary": 26.108829,
        "core_momentum": 0.113059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088619
      },
      {
        "date": "2024-12-27",
        "close": 29.782276,
        "direction_boundary": 26.413082,
        "core_momentum": 0.127558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094206
      },
      {
        "date": "2025-01-03",
        "close": 29.909174,
        "direction_boundary": 26.241158,
        "core_momentum": 0.139781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0942
      },
      {
        "date": "2025-01-10",
        "close": 29.909174,
        "direction_boundary": 26.413082,
        "core_momentum": 0.132362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090398
      },
      {
        "date": "2025-01-17",
        "close": 30.003405,
        "direction_boundary": 26.042086,
        "core_momentum": 0.152112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090409
      },
      {
        "date": "2025-01-24",
        "close": 30.248407,
        "direction_boundary": 26.630249,
        "core_momentum": 0.135866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090827
      },
      {
        "date": "2025-01-31",
        "close": 30.672447,
        "direction_boundary": 26.992195,
        "core_momentum": 0.136345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09234
      },
      {
        "date": "2025-02-07",
        "close": 30.578224,
        "direction_boundary": 26.946953,
        "core_momentum": 0.134756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086747
      },
      {
        "date": "2025-02-14",
        "close": 30.813799,
        "direction_boundary": 27.082684,
        "core_momentum": 0.137768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082495
      },
      {
        "date": "2025-02-21",
        "close": 29.635902,
        "direction_boundary": 27.17317,
        "core_momentum": 0.090631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100406
      },
      {
        "date": "2025-02-28",
        "close": 29.880903,
        "direction_boundary": 27.544165,
        "core_momentum": 0.084836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10077
      },
      {
        "date": "2025-03-07",
        "close": 29.004549,
        "direction_boundary": 28.141376,
        "core_momentum": 0.030673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109278
      },
      {
        "date": "2025-03-14",
        "close": 28.542812,
        "direction_boundary": 27.634653,
        "core_momentum": 0.032863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110531
      },
      {
        "date": "2025-03-21",
        "close": 29.221283,
        "direction_boundary": 28.068987,
        "core_momentum": 0.041052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114682
      },
      {
        "date": "2025-03-28",
        "close": 29.617054,
        "direction_boundary": 28.590683,
        "core_momentum": 0.035899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115923
      },
      {
        "date": "2025-04-04",
        "close": 28.79781,
        "direction_boundary": 28.242128,
        "core_momentum": 0.019676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121551
      },
      {
        "date": "2025-04-11",
        "close": 28.605825,
        "direction_boundary": 28.132057,
        "core_momentum": 0.016841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121297
      },
      {
        "date": "2025-04-18",
        "close": 29.296972,
        "direction_boundary": 27.407427,
        "core_momentum": 0.068943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125805
      },
      {
        "date": "2025-04-25",
        "close": 29.882526,
        "direction_boundary": 27.425774,
        "core_momentum": 0.089578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127969
      },
      {
        "date": "2025-05-02",
        "close": 30.813654,
        "direction_boundary": 27.37991,
        "core_momentum": 0.125411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132054
      },
      {
        "date": "2025-05-09",
        "close": 30.957645,
        "direction_boundary": 27.884399,
        "core_momentum": 0.110214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127952
      },
      {
        "date": "2025-05-16",
        "close": 31.149635,
        "direction_boundary": 28.14123,
        "core_momentum": 0.106904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128108
      },
      {
        "date": "2025-05-23",
        "close": 31.274422,
        "direction_boundary": 27.77433,
        "core_momentum": 0.126019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1266
      },
      {
        "date": "2025-05-30",
        "close": 31.447206,
        "direction_boundary": 27.664259,
        "core_momentum": 0.136745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12673
      },
      {
        "date": "2025-06-06",
        "close": 31.917576,
        "direction_boundary": 28.260473,
        "core_momentum": 0.129407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128064
      },
      {
        "date": "2025-06-13",
        "close": 32.176754,
        "direction_boundary": 27.746813,
        "core_momentum": 0.159656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124924
      },
      {
        "date": "2025-06-20",
        "close": 32.032761,
        "direction_boundary": 28.077024,
        "core_momentum": 0.140889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120029
      },
      {
        "date": "2025-06-27",
        "close": 32.234352,
        "direction_boundary": 28.06196,
        "core_momentum": 0.148685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11632
      },
      {
        "date": "2025-07-04",
        "close": 32.443913,
        "direction_boundary": 28.071215,
        "core_momentum": 0.155772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116408
      },
      {
        "date": "2025-07-11",
        "close": 32.589054,
        "direction_boundary": 28.663549,
        "core_momentum": 0.136951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116332
      },
      {
        "date": "2025-07-18",
        "close": 32.966419,
        "direction_boundary": 28.682066,
        "core_momentum": 0.149374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116887
      },
      {
        "date": "2025-07-25",
        "close": 32.405209,
        "direction_boundary": 28.774618,
        "core_momentum": 0.126173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120155
      },
      {
        "date": "2025-08-01",
        "close": 32.666462,
        "direction_boundary": 28.84866,
        "core_momentum": 0.132339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119325
      },
      {
        "date": "2025-08-08",
        "close": 33.169617,
        "direction_boundary": 28.265577,
        "core_momentum": 0.173499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120345
      },
      {
        "date": "2025-08-15",
        "close": 33.682453,
        "direction_boundary": 28.90419,
        "core_momentum": 0.165314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12139
      },
      {
        "date": "2025-08-22",
        "close": 34.650059,
        "direction_boundary": 29.043016,
        "core_momentum": 0.19306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109688
      },
      {
        "date": "2025-08-29",
        "close": 34.717796,
        "direction_boundary": 29.191103,
        "core_momentum": 0.189328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10978
      },
      {
        "date": "2025-09-05",
        "close": 34.543625,
        "direction_boundary": 29.283657,
        "core_momentum": 0.179621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098549
      },
      {
        "date": "2025-09-12",
        "close": 34.437183,
        "direction_boundary": 29.542805,
        "core_momentum": 0.165671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094098
      },
      {
        "date": "2025-09-19",
        "close": 34.01144,
        "direction_boundary": 29.857479,
        "core_momentum": 0.139126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094862
      },
      {
        "date": "2025-09-26",
        "close": 33.885647,
        "direction_boundary": 29.635355,
        "core_momentum": 0.14342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095091
      },
      {
        "date": "2025-10-03",
        "close": 34.407093,
        "direction_boundary": 29.332449,
        "core_momentum": 0.173004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083025
      },
      {
        "date": "2025-10-10",
        "close": 34.41687,
        "direction_boundary": 29.538622,
        "core_momentum": 0.165148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081297
      },
      {
        "date": "2025-10-17",
        "close": 34.299541,
        "direction_boundary": 29.735422,
        "core_momentum": 0.153491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078815
      },
      {
        "date": "2025-10-24",
        "close": 34.631973,
        "direction_boundary": 29.41679,
        "core_momentum": 0.177286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076503
      },
      {
        "date": "2025-10-31",
        "close": 34.260429,
        "direction_boundary": 28.93885,
        "core_momentum": 0.18389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07079
      },
      {
        "date": "2025-11-07",
        "close": 34.201767,
        "direction_boundary": 29.679193,
        "core_momentum": 0.152382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071235
      },
      {
        "date": "2025-11-14",
        "close": 33.771553,
        "direction_boundary": 29.735422,
        "core_momentum": 0.135735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0747
      },
      {
        "date": "2025-11-21",
        "close": 32.99913,
        "direction_boundary": 30.203989,
        "core_momentum": 0.092542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083063
      },
      {
        "date": "2025-11-28",
        "close": 33.204456,
        "direction_boundary": 30.232101,
        "core_momentum": 0.098318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083126
      },
      {
        "date": "2025-12-05",
        "close": 33.282677,
        "direction_boundary": 30.26022,
        "core_momentum": 0.099882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081072
      },
      {
        "date": "2025-12-12",
        "close": 33.360897,
        "direction_boundary": 29.716677,
        "core_momentum": 0.122632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080544
      },
      {
        "date": "2025-12-19",
        "close": 33.12624,
        "direction_boundary": 29.06068,
        "core_momentum": 0.139899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080998
      },
      {
        "date": "2025-12-26",
        "close": 33.478233,
        "direction_boundary": 29.782276,
        "core_momentum": 0.124099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081742
      },
      {
        "date": "2026-01-02",
        "close": 33.524837,
        "direction_boundary": 29.909174,
        "core_momentum": 0.120888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08142
      },
      {
        "date": "2026-01-09",
        "close": 33.277897,
        "direction_boundary": 29.909174,
        "core_momentum": 0.112632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082144
      },
      {
        "date": "2026-01-16",
        "close": 33.653248,
        "direction_boundary": 30.003405,
        "core_momentum": 0.121648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082068
      },
      {
        "date": "2026-01-23",
        "close": 33.475452,
        "direction_boundary": 30.248407,
        "core_momentum": 0.106685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078442
      },
      {
        "date": "2026-01-30",
        "close": 33.821171,
        "direction_boundary": 30.672447,
        "core_momentum": 0.102656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07889
      },
      {
        "date": "2026-02-06",
        "close": 33.31741,
        "direction_boundary": 30.578224,
        "core_momentum": 0.08958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079361
      },
      {
        "date": "2026-02-13",
        "close": 34.305176,
        "direction_boundary": 30.813799,
        "core_momentum": 0.113306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086661
      },
      {
        "date": "2026-02-20",
        "close": 34.996613,
        "direction_boundary": 29.635902,
        "core_momentum": 0.180886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081979
      },
      {
        "date": "2026-02-27",
        "close": 35.10527,
        "direction_boundary": 29.880903,
        "core_momentum": 0.17484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082038
      },
      {
        "date": "2026-03-06",
        "close": 34.275543,
        "direction_boundary": 29.004549,
        "core_momentum": 0.18173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08848
      },
      {
        "date": "2026-03-13",
        "close": 33.593983,
        "direction_boundary": 28.542812,
        "core_momentum": 0.176968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092595
      },
      {
        "date": "2026-03-20",
        "close": 33.455696,
        "direction_boundary": 29.221283,
        "core_momentum": 0.144909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09124
      },
      {
        "date": "2026-03-27",
        "close": 33.475452,
        "direction_boundary": 29.617054,
        "core_momentum": 0.130276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091145
      },
      {
        "date": "2026-04-03",
        "close": 33.5,
        "direction_boundary": 28.79781,
        "core_momentum": 0.163283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08831
      },
      {
        "date": "2026-04-10",
        "close": 34.369999,
        "direction_boundary": 28.605825,
        "core_momentum": 0.201504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095749
      },
      {
        "date": "2026-04-17",
        "close": 34.290001,
        "direction_boundary": 29.296972,
        "core_momentum": 0.170428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095685
      },
      {
        "date": "2026-04-24",
        "close": 34.119999,
        "direction_boundary": 29.882526,
        "core_momentum": 0.141804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094878
      },
      {
        "date": "2026-05-01",
        "close": 33.930748,
        "direction_boundary": 30.813654,
        "core_momentum": 0.10116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094026
      },
      {
        "date": "2026-05-08",
        "close": 33.345562,
        "direction_boundary": 30.957645,
        "core_momentum": 0.077135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096944
      },
      {
        "date": "2026-05-15",
        "close": 33.13728,
        "direction_boundary": 31.149635,
        "core_momentum": 0.06381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095802
      },
      {
        "date": "2026-05-22",
        "close": 33.405075,
        "direction_boundary": 31.274422,
        "core_momentum": 0.068128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090846
      },
      {
        "date": "2026-05-29",
        "close": 33.127361,
        "direction_boundary": 31.447206,
        "core_momentum": 0.053428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09125
      },
      {
        "date": "2026-06-05",
        "close": 32.844677,
        "direction_boundary": 31.917576,
        "core_momentum": 0.029047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09192
      },
      {
        "date": "2026-06-12",
        "close": 34.293415,
        "direction_boundary": 32.176754,
        "core_momentum": 0.065782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110088
      },
      {
        "date": "2026-06-19",
        "close": 34.154495,
        "direction_boundary": 32.032761,
        "core_momentum": 0.066236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109724
      },
      {
        "date": "2026-06-26",
        "close": 34.323185,
        "direction_boundary": 32.234352,
        "core_momentum": 0.064801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109035
      },
      {
        "date": "2026-07-03",
        "close": 34.07,
        "direction_boundary": 32.443913,
        "core_momentum": 0.05012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109645
      },
      {
        "date": "2026-07-10",
        "close": 34.330002,
        "direction_boundary": 32.589054,
        "core_momentum": 0.053421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109425
      },
      {
        "date": "2026-07-17",
        "close": 34.689999,
        "direction_boundary": 32.966419,
        "core_momentum": 0.052283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109287
      },
      {
        "date": "2026-07-24",
        "close": 34.700001,
        "direction_boundary": 32.405209,
        "core_momentum": 0.070816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1089
      },
      {
        "date": "2026-07-31",
        "close": 35.299999,
        "direction_boundary": 32.666462,
        "core_momentum": 0.080619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110427
      },
      {
        "date": "2026-08-07",
        "close": 35.860001,
        "direction_boundary": 33.169617,
        "core_momentum": 0.08111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109381
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.663275,
        "volume": 66959
      },
      {
        "date": "2023-08-25",
        "close": 24.319506,
        "volume": 53651
      },
      {
        "date": "2023-09-01",
        "close": 24.954157,
        "volume": 59909
      },
      {
        "date": "2023-09-08",
        "close": 24.566319,
        "volume": 57424
      },
      {
        "date": "2023-09-15",
        "close": 25.17452,
        "volume": 38558
      },
      {
        "date": "2023-09-22",
        "close": 24.539871,
        "volume": 36235
      },
      {
        "date": "2023-09-29",
        "close": 24.619465,
        "volume": 42485
      },
      {
        "date": "2023-10-06",
        "close": 24.251606,
        "volume": 47188
      },
      {
        "date": "2023-10-13",
        "close": 24.673296,
        "volume": 37442
      },
      {
        "date": "2023-10-20",
        "close": 24.143944,
        "volume": 29071
      },
      {
        "date": "2023-10-27",
        "close": 23.865807,
        "volume": 134586
      },
      {
        "date": "2023-11-03",
        "close": 24.305439,
        "volume": 35479
      },
      {
        "date": "2023-11-10",
        "close": 24.35927,
        "volume": 41926
      },
      {
        "date": "2023-11-17",
        "close": 24.547688,
        "volume": 19083
      },
      {
        "date": "2023-11-24",
        "close": 24.56563,
        "volume": 33542
      },
      {
        "date": "2023-12-01",
        "close": 24.637405,
        "volume": 48387
      },
      {
        "date": "2023-12-08",
        "close": 25.041153,
        "volume": 40629
      },
      {
        "date": "2023-12-15",
        "close": 25.920418,
        "volume": 60185
      },
      {
        "date": "2023-12-22",
        "close": 26.108829,
        "volume": 37828
      },
      {
        "date": "2023-12-29",
        "close": 26.413082,
        "volume": 31077
      },
      {
        "date": "2024-01-05",
        "close": 26.241158,
        "volume": 11152
      },
      {
        "date": "2024-01-12",
        "close": 26.413082,
        "volume": 51737
      },
      {
        "date": "2024-01-19",
        "close": 26.042086,
        "volume": 32575
      },
      {
        "date": "2024-01-26",
        "close": 26.630249,
        "volume": 22719
      },
      {
        "date": "2024-02-02",
        "close": 26.992195,
        "volume": 46896
      },
      {
        "date": "2024-02-09",
        "close": 26.946953,
        "volume": 23696
      },
      {
        "date": "2024-02-16",
        "close": 27.082684,
        "volume": 42541
      },
      {
        "date": "2024-02-23",
        "close": 27.17317,
        "volume": 47520
      },
      {
        "date": "2024-03-01",
        "close": 27.544165,
        "volume": 43953
      },
      {
        "date": "2024-03-08",
        "close": 28.141376,
        "volume": 37652
      },
      {
        "date": "2024-03-15",
        "close": 27.634653,
        "volume": 45415
      },
      {
        "date": "2024-03-22",
        "close": 28.068987,
        "volume": 26965
      },
      {
        "date": "2024-03-29",
        "close": 28.590683,
        "volume": 16728
      },
      {
        "date": "2024-04-05",
        "close": 28.242128,
        "volume": 50935
      },
      {
        "date": "2024-04-12",
        "close": 28.132057,
        "volume": 25757
      },
      {
        "date": "2024-04-19",
        "close": 27.407427,
        "volume": 32771
      },
      {
        "date": "2024-04-26",
        "close": 27.425774,
        "volume": 30931
      },
      {
        "date": "2024-05-03",
        "close": 27.37991,
        "volume": 29765
      },
      {
        "date": "2024-05-10",
        "close": 27.884399,
        "volume": 32911
      },
      {
        "date": "2024-05-17",
        "close": 28.14123,
        "volume": 25151
      },
      {
        "date": "2024-05-24",
        "close": 27.77433,
        "volume": 38464
      },
      {
        "date": "2024-05-31",
        "close": 27.664259,
        "volume": 20790
      },
      {
        "date": "2024-06-07",
        "close": 28.260473,
        "volume": 20562
      },
      {
        "date": "2024-06-14",
        "close": 27.746813,
        "volume": 27134
      },
      {
        "date": "2024-06-21",
        "close": 28.077024,
        "volume": 45261
      },
      {
        "date": "2024-06-28",
        "close": 28.06196,
        "volume": 23778
      },
      {
        "date": "2024-07-05",
        "close": 28.071215,
        "volume": 38310
      },
      {
        "date": "2024-07-12",
        "close": 28.663549,
        "volume": 30039
      },
      {
        "date": "2024-07-19",
        "close": 28.682066,
        "volume": 66875
      },
      {
        "date": "2024-07-26",
        "close": 28.774618,
        "volume": 35289
      },
      {
        "date": "2024-08-02",
        "close": 28.84866,
        "volume": 72040
      },
      {
        "date": "2024-08-09",
        "close": 28.265577,
        "volume": 58209
      },
      {
        "date": "2024-08-16",
        "close": 28.90419,
        "volume": 40660
      },
      {
        "date": "2024-08-23",
        "close": 29.043016,
        "volume": 57177
      },
      {
        "date": "2024-08-30",
        "close": 29.191103,
        "volume": 21198
      },
      {
        "date": "2024-09-06",
        "close": 29.283657,
        "volume": 14679
      },
      {
        "date": "2024-09-13",
        "close": 29.542805,
        "volume": 23750
      },
      {
        "date": "2024-09-20",
        "close": 29.857479,
        "volume": 23803
      },
      {
        "date": "2024-09-27",
        "close": 29.635355,
        "volume": 22755
      },
      {
        "date": "2024-10-04",
        "close": 29.332449,
        "volume": 18819
      },
      {
        "date": "2024-10-11",
        "close": 29.538622,
        "volume": 14297
      },
      {
        "date": "2024-10-18",
        "close": 29.735422,
        "volume": 24615
      },
      {
        "date": "2024-10-25",
        "close": 29.41679,
        "volume": 16296
      },
      {
        "date": "2024-11-01",
        "close": 28.93885,
        "volume": 21195
      },
      {
        "date": "2024-11-08",
        "close": 29.679193,
        "volume": 19275
      },
      {
        "date": "2024-11-15",
        "close": 29.735422,
        "volume": 44745
      },
      {
        "date": "2024-11-22",
        "close": 30.203989,
        "volume": 15115
      },
      {
        "date": "2024-11-29",
        "close": 30.232101,
        "volume": 11356
      },
      {
        "date": "2024-12-06",
        "close": 30.26022,
        "volume": 19360
      },
      {
        "date": "2024-12-13",
        "close": 29.716677,
        "volume": 20335
      },
      {
        "date": "2024-12-20",
        "close": 29.06068,
        "volume": 39955
      },
      {
        "date": "2024-12-27",
        "close": 29.782276,
        "volume": 6530
      },
      {
        "date": "2025-01-03",
        "close": 29.909174,
        "volume": 10443
      },
      {
        "date": "2025-01-10",
        "close": 29.909174,
        "volume": 24071
      },
      {
        "date": "2025-01-17",
        "close": 30.003405,
        "volume": 55212
      },
      {
        "date": "2025-01-24",
        "close": 30.248407,
        "volume": 38118
      },
      {
        "date": "2025-01-31",
        "close": 30.672447,
        "volume": 22413
      },
      {
        "date": "2025-02-07",
        "close": 30.578224,
        "volume": 37658
      },
      {
        "date": "2025-02-14",
        "close": 30.813799,
        "volume": 32702
      },
      {
        "date": "2025-02-21",
        "close": 29.635902,
        "volume": 34123
      },
      {
        "date": "2025-02-28",
        "close": 29.880903,
        "volume": 31486
      },
      {
        "date": "2025-03-07",
        "close": 29.004549,
        "volume": 57427
      },
      {
        "date": "2025-03-14",
        "close": 28.542812,
        "volume": 24326
      },
      {
        "date": "2025-03-21",
        "close": 29.221283,
        "volume": 41477
      },
      {
        "date": "2025-03-28",
        "close": 29.617054,
        "volume": 15730
      },
      {
        "date": "2025-04-04",
        "close": 28.79781,
        "volume": 24310
      },
      {
        "date": "2025-04-11",
        "close": 28.605825,
        "volume": 59511
      },
      {
        "date": "2025-04-18",
        "close": 29.296972,
        "volume": 18718
      },
      {
        "date": "2025-04-25",
        "close": 29.882526,
        "volume": 8926
      },
      {
        "date": "2025-05-02",
        "close": 30.813654,
        "volume": 54784
      },
      {
        "date": "2025-05-09",
        "close": 30.957645,
        "volume": 16862
      },
      {
        "date": "2025-05-16",
        "close": 31.149635,
        "volume": 60608
      },
      {
        "date": "2025-05-23",
        "close": 31.274422,
        "volume": 119251
      },
      {
        "date": "2025-05-30",
        "close": 31.447206,
        "volume": 28032
      },
      {
        "date": "2025-06-06",
        "close": 31.917576,
        "volume": 36263
      },
      {
        "date": "2025-06-13",
        "close": 32.176754,
        "volume": 24585
      },
      {
        "date": "2025-06-20",
        "close": 32.032761,
        "volume": 143211
      },
      {
        "date": "2025-06-27",
        "close": 32.234352,
        "volume": 50593
      },
      {
        "date": "2025-07-04",
        "close": 32.443913,
        "volume": 40840
      },
      {
        "date": "2025-07-11",
        "close": 32.589054,
        "volume": 43375
      },
      {
        "date": "2025-07-18",
        "close": 32.966419,
        "volume": 77948
      },
      {
        "date": "2025-07-25",
        "close": 32.405209,
        "volume": 31935
      },
      {
        "date": "2025-08-01",
        "close": 32.666462,
        "volume": 92442
      },
      {
        "date": "2025-08-08",
        "close": 33.169617,
        "volume": 49047
      },
      {
        "date": "2025-08-15",
        "close": 33.682453,
        "volume": 42836
      },
      {
        "date": "2025-08-22",
        "close": 34.650059,
        "volume": 51036
      },
      {
        "date": "2025-08-29",
        "close": 34.717796,
        "volume": 51956
      },
      {
        "date": "2025-09-05",
        "close": 34.543625,
        "volume": 52447
      },
      {
        "date": "2025-09-12",
        "close": 34.437183,
        "volume": 33731
      },
      {
        "date": "2025-09-19",
        "close": 34.01144,
        "volume": 45998
      },
      {
        "date": "2025-09-26",
        "close": 33.885647,
        "volume": 60364
      },
      {
        "date": "2025-10-03",
        "close": 34.407093,
        "volume": 46320
      },
      {
        "date": "2025-10-10",
        "close": 34.41687,
        "volume": 42037
      },
      {
        "date": "2025-10-17",
        "close": 34.299541,
        "volume": 31388
      },
      {
        "date": "2025-10-24",
        "close": 34.631973,
        "volume": 37303
      },
      {
        "date": "2025-10-31",
        "close": 34.260429,
        "volume": 37981
      },
      {
        "date": "2025-11-07",
        "close": 34.201767,
        "volume": 43454
      },
      {
        "date": "2025-11-14",
        "close": 33.771553,
        "volume": 50300
      },
      {
        "date": "2025-11-21",
        "close": 32.99913,
        "volume": 39642
      },
      {
        "date": "2025-11-28",
        "close": 33.204456,
        "volume": 44340
      },
      {
        "date": "2025-12-05",
        "close": 33.282677,
        "volume": 46009
      },
      {
        "date": "2025-12-12",
        "close": 33.360897,
        "volume": 36702
      },
      {
        "date": "2025-12-19",
        "close": 33.12624,
        "volume": 55672
      },
      {
        "date": "2025-12-26",
        "close": 33.478233,
        "volume": 25787
      },
      {
        "date": "2026-01-02",
        "close": 33.524837,
        "volume": 3598
      },
      {
        "date": "2026-01-09",
        "close": 33.277897,
        "volume": 21346
      },
      {
        "date": "2026-01-16",
        "close": 33.653248,
        "volume": 24338
      },
      {
        "date": "2026-01-23",
        "close": 33.475452,
        "volume": 19552
      },
      {
        "date": "2026-01-30",
        "close": 33.821171,
        "volume": 33308
      },
      {
        "date": "2026-02-06",
        "close": 33.31741,
        "volume": 203112
      },
      {
        "date": "2026-02-13",
        "close": 34.305176,
        "volume": 33422
      },
      {
        "date": "2026-02-20",
        "close": 34.996613,
        "volume": 34221
      },
      {
        "date": "2026-02-27",
        "close": 35.10527,
        "volume": 30673
      },
      {
        "date": "2026-03-06",
        "close": 34.275543,
        "volume": 50733
      },
      {
        "date": "2026-03-13",
        "close": 33.593983,
        "volume": 107353
      },
      {
        "date": "2026-03-20",
        "close": 33.455696,
        "volume": 31817
      },
      {
        "date": "2026-03-27",
        "close": 33.475452,
        "volume": 28278
      },
      {
        "date": "2026-04-03",
        "close": 33.5,
        "volume": 48712
      },
      {
        "date": "2026-04-10",
        "close": 34.369999,
        "volume": 31330
      },
      {
        "date": "2026-04-17",
        "close": 34.290001,
        "volume": 34437
      },
      {
        "date": "2026-04-24",
        "close": 34.119999,
        "volume": 40349
      },
      {
        "date": "2026-05-01",
        "close": 33.930748,
        "volume": 27313
      },
      {
        "date": "2026-05-08",
        "close": 33.345562,
        "volume": 32568
      },
      {
        "date": "2026-05-15",
        "close": 33.13728,
        "volume": 21354
      },
      {
        "date": "2026-05-22",
        "close": 33.405075,
        "volume": 37168
      },
      {
        "date": "2026-05-29",
        "close": 33.127361,
        "volume": 53199
      },
      {
        "date": "2026-06-05",
        "close": 32.844677,
        "volume": 3075
      },
      {
        "date": "2026-06-12",
        "close": 34.293415,
        "volume": 6829
      },
      {
        "date": "2026-06-19",
        "close": 34.154495,
        "volume": 75418
      },
      {
        "date": "2026-06-26",
        "close": 34.323185,
        "volume": 11835
      },
      {
        "date": "2026-07-03",
        "close": 34.07,
        "volume": 2990
      },
      {
        "date": "2026-07-10",
        "close": 34.330002,
        "volume": 40578
      },
      {
        "date": "2026-07-17",
        "close": 34.689999,
        "volume": 200059
      },
      {
        "date": "2026-07-24",
        "close": 34.700001,
        "volume": 47769
      },
      {
        "date": "2026-07-31",
        "close": 35.299999,
        "volume": 46352
      },
      {
        "date": "2026-08-07",
        "close": 35.860001,
        "volume": 35133
      }
    ],
    "sharemaestro_context": {
      "trend": 34.042227,
      "fair_value": 30.295317,
      "market_activity": 50.302868,
      "market_dynamics": 1.047227,
      "relative_strength": 0.263655
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.006115,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9583,
        "conditional_difference": -0.003213,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.021537,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": 0.000206,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.043457,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002106,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.112955,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013049,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.020176
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.016292
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.029239
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.03777
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.008584
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.005423
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.01545
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.002922
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.432043
      }
    ]
  }
}