{
  "ticker": {
    "uuid": "7f464369-7b5d-4fb2-aba0-c65cb5d32dab",
    "symbol": "HAL",
    "name": "Halliburton Company",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.89,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.422978,
    "boundary_margin": 0.561476,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.364253,
    "volatility_stability": 0.8516,
    "risk_context": 0.2745,
    "current_regime": {
      "move": 0.131116,
      "interruption": -0.233187,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.800967,
        "direction_boundary": 26.988786,
        "core_momentum": 0.363565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396502
      },
      {
        "date": "2023-08-25",
        "close": 35.633423,
        "direction_boundary": 28.559076,
        "core_momentum": 0.247709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399224
      },
      {
        "date": "2023-09-01",
        "close": 37.183921,
        "direction_boundary": 27.558131,
        "core_momentum": 0.34929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396399
      },
      {
        "date": "2023-09-08",
        "close": 38.708527,
        "direction_boundary": 27.347445,
        "core_momentum": 0.415435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359776
      },
      {
        "date": "2023-09-15",
        "close": 39.486823,
        "direction_boundary": 25.992059,
        "core_momentum": 0.519188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288146
      },
      {
        "date": "2023-09-22",
        "close": 38.099018,
        "direction_boundary": 22.663526,
        "core_momentum": 0.681072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294211
      },
      {
        "date": "2023-09-29",
        "close": 37.977116,
        "direction_boundary": 22.700407,
        "core_momentum": 0.672971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284293
      },
      {
        "date": "2023-10-06",
        "close": 36.279867,
        "direction_boundary": 28.038968,
        "core_momentum": 0.293909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292268
      },
      {
        "date": "2023-10-13",
        "close": 39.78689,
        "direction_boundary": 27.116937,
        "core_momentum": 0.467234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314378
      },
      {
        "date": "2023-10-20",
        "close": 39.486823,
        "direction_boundary": 31.238416,
        "core_momentum": 0.264047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314453
      },
      {
        "date": "2023-10-27",
        "close": 37.13318,
        "direction_boundary": 33.147021,
        "core_momentum": 0.120257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327224
      },
      {
        "date": "2023-11-03",
        "close": 37.780197,
        "direction_boundary": 35.47976,
        "core_momentum": 0.064838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294279
      },
      {
        "date": "2023-11-10",
        "close": 35.904784,
        "direction_boundary": 35.719488,
        "core_momentum": 0.005188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297257
      },
      {
        "date": "2023-11-17",
        "close": 35.623472,
        "direction_boundary": 33.847764,
        "core_momentum": 0.052462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292199
      },
      {
        "date": "2023-11-24",
        "close": 35.689112,
        "direction_boundary": 33.525053,
        "core_momentum": 0.064551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292153
      },
      {
        "date": "2023-12-01",
        "close": 35.360915,
        "direction_boundary": 35.839352,
        "core_momentum": -0.013349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288113
      },
      {
        "date": "2023-12-08",
        "close": 32.904425,
        "direction_boundary": 30.540453,
        "core_momentum": 0.077405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306556
      },
      {
        "date": "2023-12-15",
        "close": 33.742814,
        "direction_boundary": 33.167987,
        "core_momentum": 0.017331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308018
      },
      {
        "date": "2023-12-22",
        "close": 34.468162,
        "direction_boundary": 36.165596,
        "core_momentum": -0.046935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297479
      },
      {
        "date": "2023-12-29",
        "close": 34.053677,
        "direction_boundary": 36.406144,
        "core_momentum": -0.064617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286004
      },
      {
        "date": "2024-01-05",
        "close": 33.884115,
        "direction_boundary": 37.201806,
        "core_momentum": -0.089181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266765
      },
      {
        "date": "2024-01-12",
        "close": 32.48052,
        "direction_boundary": 39.468516,
        "core_momentum": -0.177052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268122
      },
      {
        "date": "2024-01-19",
        "close": 32.000095,
        "direction_boundary": 37.645896,
        "core_momentum": -0.149971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268629
      },
      {
        "date": "2024-01-26",
        "close": 35.353652,
        "direction_boundary": 37.488614,
        "core_momentum": -0.05695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300577
      },
      {
        "date": "2024-02-02",
        "close": 32.753703,
        "direction_boundary": 35.684498,
        "core_momentum": -0.082131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313605
      },
      {
        "date": "2024-02-09",
        "close": 32.50878,
        "direction_boundary": 36.100832,
        "core_momentum": -0.099501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309915
      },
      {
        "date": "2024-02-16",
        "close": 33.262389,
        "direction_boundary": 33.769359,
        "core_momentum": -0.015013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30998
      },
      {
        "date": "2024-02-23",
        "close": 33.168188,
        "direction_boundary": 34.222701,
        "core_momentum": -0.030813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307271
      },
      {
        "date": "2024-03-01",
        "close": 33.573252,
        "direction_boundary": 36.139456,
        "core_momentum": -0.071008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301123
      },
      {
        "date": "2024-03-08",
        "close": 34.275028,
        "direction_boundary": 32.087823,
        "core_momentum": 0.068163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29659
      },
      {
        "date": "2024-03-15",
        "close": 35.713803,
        "direction_boundary": 27.831749,
        "core_momentum": 0.283204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301525
      },
      {
        "date": "2024-03-22",
        "close": 36.338535,
        "direction_boundary": 27.506503,
        "core_momentum": 0.321089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299269
      },
      {
        "date": "2024-03-29",
        "close": 37.313494,
        "direction_boundary": 29.402222,
        "core_momentum": 0.269071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301814
      },
      {
        "date": "2024-04-05",
        "close": 39.036238,
        "direction_boundary": 30.396545,
        "core_momentum": 0.284233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300993
      },
      {
        "date": "2024-04-12",
        "close": 37.550135,
        "direction_boundary": 31.251476,
        "core_momentum": 0.201548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277012
      },
      {
        "date": "2024-04-19",
        "close": 36.991663,
        "direction_boundary": 31.037743,
        "core_momentum": 0.191828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277488
      },
      {
        "date": "2024-04-26",
        "close": 36.480519,
        "direction_boundary": 30.433715,
        "core_momentum": 0.198688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264834
      },
      {
        "date": "2024-05-03",
        "close": 34.767241,
        "direction_boundary": 27.7667,
        "core_momentum": 0.25212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271405
      },
      {
        "date": "2024-05-10",
        "close": 35.089072,
        "direction_boundary": 26.586522,
        "core_momentum": 0.319807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262939
      },
      {
        "date": "2024-05-17",
        "close": 35.874719,
        "direction_boundary": 28.036189,
        "core_momentum": 0.279586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264633
      },
      {
        "date": "2024-05-24",
        "close": 34.180372,
        "direction_boundary": 28.064067,
        "core_momentum": 0.217941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273067
      },
      {
        "date": "2024-05-31",
        "close": 34.738844,
        "direction_boundary": 29.402222,
        "core_momentum": 0.181504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273933
      },
      {
        "date": "2024-06-07",
        "close": 32.42265,
        "direction_boundary": 30.206682,
        "core_momentum": 0.07336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272399
      },
      {
        "date": "2024-06-14",
        "close": 31.319062,
        "direction_boundary": 30.43085,
        "core_momentum": 0.029188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27372
      },
      {
        "date": "2024-06-21",
        "close": 32.004047,
        "direction_boundary": 28.852331,
        "core_momentum": 0.109236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273786
      },
      {
        "date": "2024-06-28",
        "close": 32.137239,
        "direction_boundary": 30.813804,
        "core_momentum": 0.042949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273616
      },
      {
        "date": "2024-07-05",
        "close": 31.490308,
        "direction_boundary": 33.232954,
        "core_momentum": -0.052437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274751
      },
      {
        "date": "2024-07-12",
        "close": 32.289458,
        "direction_boundary": 34.456539,
        "core_momentum": -0.062893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271247
      },
      {
        "date": "2024-07-19",
        "close": 32.727088,
        "direction_boundary": 34.503241,
        "core_momentum": -0.051478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271029
      },
      {
        "date": "2024-07-26",
        "close": 32.727088,
        "direction_boundary": 35.642764,
        "core_momentum": -0.081803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23059
      },
      {
        "date": "2024-08-02",
        "close": 30.272556,
        "direction_boundary": 36.941072,
        "core_momentum": -0.180518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231602
      },
      {
        "date": "2024-08-09",
        "close": 29.492434,
        "direction_boundary": 38.015212,
        "core_momentum": -0.224194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233748
      },
      {
        "date": "2024-08-16",
        "close": 29.853954,
        "direction_boundary": 36.800967,
        "core_momentum": -0.188773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231765
      },
      {
        "date": "2024-08-23",
        "close": 30.215474,
        "direction_boundary": 35.633423,
        "core_momentum": -0.152047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232849
      },
      {
        "date": "2024-08-30",
        "close": 29.578057,
        "direction_boundary": 37.183921,
        "core_momentum": -0.204547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232953
      },
      {
        "date": "2024-09-06",
        "close": 27.356805,
        "direction_boundary": 38.708527,
        "core_momentum": -0.293262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250849
      },
      {
        "date": "2024-09-13",
        "close": 26.667861,
        "direction_boundary": 39.486823,
        "core_momentum": -0.324639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241231
      },
      {
        "date": "2024-09-20",
        "close": 28.198847,
        "direction_boundary": 38.099018,
        "core_momentum": -0.259854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255809
      },
      {
        "date": "2024-09-27",
        "close": 27.414217,
        "direction_boundary": 37.977116,
        "core_momentum": -0.278139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251525
      },
      {
        "date": "2024-10-04",
        "close": 29.74897,
        "direction_boundary": 36.279867,
        "core_momentum": -0.180014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272367
      },
      {
        "date": "2024-10-11",
        "close": 29.490616,
        "direction_boundary": 39.78689,
        "core_momentum": -0.258786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269279
      },
      {
        "date": "2024-10-18",
        "close": 27.108019,
        "direction_boundary": 39.486823,
        "core_momentum": -0.313492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288639
      },
      {
        "date": "2024-10-25",
        "close": 27.03147,
        "direction_boundary": 37.13318,
        "core_momentum": -0.27204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288898
      },
      {
        "date": "2024-11-01",
        "close": 26.486056,
        "direction_boundary": 37.780197,
        "core_momentum": -0.298943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284402
      },
      {
        "date": "2024-11-08",
        "close": 27.969199,
        "direction_boundary": 35.904784,
        "core_momentum": -0.221017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297303
      },
      {
        "date": "2024-11-15",
        "close": 28.409357,
        "direction_boundary": 35.623472,
        "core_momentum": -0.20251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296083
      },
      {
        "date": "2024-11-22",
        "close": 30.562306,
        "direction_boundary": 35.689112,
        "core_momentum": -0.143652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311256
      },
      {
        "date": "2024-11-29",
        "close": 30.485757,
        "direction_boundary": 35.360915,
        "core_momentum": -0.137869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309868
      },
      {
        "date": "2024-12-06",
        "close": 27.691602,
        "direction_boundary": 32.904425,
        "core_momentum": -0.158423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323073
      },
      {
        "date": "2024-12-13",
        "close": 27.595383,
        "direction_boundary": 33.742814,
        "core_momentum": -0.182185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320442
      },
      {
        "date": "2024-12-20",
        "close": 24.98787,
        "direction_boundary": 34.468162,
        "core_momentum": -0.275045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343472
      },
      {
        "date": "2024-12-27",
        "close": 25.776859,
        "direction_boundary": 34.053677,
        "core_momentum": -0.243052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347622
      },
      {
        "date": "2025-01-03",
        "close": 26.633201,
        "direction_boundary": 33.884115,
        "core_momentum": -0.213992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351756
      },
      {
        "date": "2025-01-10",
        "close": 25.950052,
        "direction_boundary": 32.48052,
        "core_momentum": -0.201058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34973
      },
      {
        "date": "2025-01-17",
        "close": 28.769246,
        "direction_boundary": 32.000095,
        "core_momentum": -0.100964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381599
      },
      {
        "date": "2025-01-24",
        "close": 26.748663,
        "direction_boundary": 35.353652,
        "core_momentum": -0.243397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392902
      },
      {
        "date": "2025-01-31",
        "close": 25.035979,
        "direction_boundary": 32.753703,
        "core_momentum": -0.235629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38901
      },
      {
        "date": "2025-02-07",
        "close": 24.237368,
        "direction_boundary": 32.50878,
        "core_momentum": -0.254436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389718
      },
      {
        "date": "2025-02-14",
        "close": 25.170684,
        "direction_boundary": 33.262389,
        "core_momentum": -0.243269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393904
      },
      {
        "date": "2025-02-21",
        "close": 25.266903,
        "direction_boundary": 33.168188,
        "core_momentum": -0.238219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393293
      },
      {
        "date": "2025-02-28",
        "close": 25.372743,
        "direction_boundary": 33.573252,
        "core_momentum": -0.244257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39301
      },
      {
        "date": "2025-03-07",
        "close": 24.223601,
        "direction_boundary": 34.275028,
        "core_momentum": -0.293258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383712
      },
      {
        "date": "2025-03-14",
        "close": 24.291427,
        "direction_boundary": 35.713803,
        "core_momentum": -0.319831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382645
      },
      {
        "date": "2025-03-21",
        "close": 23.971676,
        "direction_boundary": 36.338535,
        "core_momentum": -0.340324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373065
      },
      {
        "date": "2025-03-28",
        "close": 24.291427,
        "direction_boundary": 37.313494,
        "core_momentum": -0.348991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372612
      },
      {
        "date": "2025-04-04",
        "close": 19.359502,
        "direction_boundary": 39.036238,
        "core_momentum": -0.504063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464123
      },
      {
        "date": "2025-04-11",
        "close": 20.415651,
        "direction_boundary": 37.550135,
        "core_momentum": -0.45631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47402
      },
      {
        "date": "2025-04-18",
        "close": 21.830309,
        "direction_boundary": 36.991663,
        "core_momentum": -0.409859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475685
      },
      {
        "date": "2025-04-25",
        "close": 20.202483,
        "direction_boundary": 36.480519,
        "core_momentum": -0.446212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485134
      },
      {
        "date": "2025-05-02",
        "close": 19.960247,
        "direction_boundary": 34.767241,
        "core_momentum": -0.425889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484956
      },
      {
        "date": "2025-05-09",
        "close": 19.727701,
        "direction_boundary": 35.089072,
        "core_momentum": -0.437782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475711
      },
      {
        "date": "2025-05-16",
        "close": 20.590061,
        "direction_boundary": 35.874719,
        "core_momentum": -0.426057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480496
      },
      {
        "date": "2025-05-23",
        "close": 19.291676,
        "direction_boundary": 34.180372,
        "core_momentum": -0.435592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469444
      },
      {
        "date": "2025-05-30",
        "close": 18.981614,
        "direction_boundary": 34.738844,
        "core_momentum": -0.453591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468941
      },
      {
        "date": "2025-06-06",
        "close": 20.051651,
        "direction_boundary": 32.42265,
        "core_momentum": -0.381554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4655
      },
      {
        "date": "2025-06-13",
        "close": 22.66071,
        "direction_boundary": 31.319062,
        "core_momentum": -0.276456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501619
      },
      {
        "date": "2025-06-20",
        "close": 21.77148,
        "direction_boundary": 32.004047,
        "core_momentum": -0.319727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486464
      },
      {
        "date": "2025-06-27",
        "close": 20.100509,
        "direction_boundary": 32.137239,
        "core_momentum": -0.374542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494135
      },
      {
        "date": "2025-07-04",
        "close": 21.028827,
        "direction_boundary": 31.490308,
        "core_momentum": -0.332213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496564
      },
      {
        "date": "2025-07-11",
        "close": 22.553221,
        "direction_boundary": 32.289458,
        "core_momentum": -0.30153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507741
      },
      {
        "date": "2025-07-18",
        "close": 20.735674,
        "direction_boundary": 32.727088,
        "core_momentum": -0.366406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493876
      },
      {
        "date": "2025-07-25",
        "close": 21.9376,
        "direction_boundary": 32.727088,
        "core_momentum": -0.329681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494854
      },
      {
        "date": "2025-08-01",
        "close": 21.107001,
        "direction_boundary": 30.272556,
        "core_momentum": -0.302768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489781
      },
      {
        "date": "2025-08-08",
        "close": 20.422978,
        "direction_boundary": 29.492434,
        "core_momentum": -0.307518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489837
      },
      {
        "date": "2025-08-15",
        "close": 20.637956,
        "direction_boundary": 29.853954,
        "core_momentum": -0.308703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486341
      },
      {
        "date": "2025-08-22",
        "close": 21.761709,
        "direction_boundary": 30.215474,
        "core_momentum": -0.279783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493394
      },
      {
        "date": "2025-08-29",
        "close": 22.21121,
        "direction_boundary": 29.578057,
        "core_momentum": -0.249065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494562
      },
      {
        "date": "2025-09-05",
        "close": 21.765633,
        "direction_boundary": 27.356805,
        "core_momentum": -0.20438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491527
      },
      {
        "date": "2025-09-12",
        "close": 21.893666,
        "direction_boundary": 26.667861,
        "core_momentum": -0.179024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491631
      },
      {
        "date": "2025-09-19",
        "close": 22.169429,
        "direction_boundary": 28.198847,
        "core_momentum": -0.213818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49196
      },
      {
        "date": "2025-09-26",
        "close": 24.730092,
        "direction_boundary": 27.414217,
        "core_momentum": -0.09791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515766
      },
      {
        "date": "2025-10-03",
        "close": 23.942196,
        "direction_boundary": 29.74897,
        "core_momentum": -0.195192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40207
      },
      {
        "date": "2025-10-10",
        "close": 21.6376,
        "direction_boundary": 29.490616,
        "core_momentum": -0.266289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423929
      },
      {
        "date": "2025-10-17",
        "close": 21.933061,
        "direction_boundary": 27.108019,
        "core_momentum": -0.190901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413962
      },
      {
        "date": "2025-10-24",
        "close": 26.148305,
        "direction_boundary": 27.03147,
        "core_momentum": -0.032672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464801
      },
      {
        "date": "2025-10-31",
        "close": 26.433918,
        "direction_boundary": 26.486056,
        "core_momentum": -0.001969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463718
      },
      {
        "date": "2025-11-07",
        "close": 27.152873,
        "direction_boundary": 27.969199,
        "core_momentum": -0.029187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463055
      },
      {
        "date": "2025-11-14",
        "close": 26.886958,
        "direction_boundary": 28.409357,
        "core_momentum": -0.053588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461872
      },
      {
        "date": "2025-11-21",
        "close": 25.42935,
        "direction_boundary": 30.562306,
        "core_momentum": -0.167951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458979
      },
      {
        "date": "2025-11-28",
        "close": 25.823298,
        "direction_boundary": 30.485757,
        "core_momentum": -0.152939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457374
      },
      {
        "date": "2025-12-05",
        "close": 28.193403,
        "direction_boundary": 27.691602,
        "core_momentum": 0.018121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465781
      },
      {
        "date": "2025-12-12",
        "close": 28.361869,
        "direction_boundary": 27.595383,
        "core_momentum": 0.027776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438357
      },
      {
        "date": "2025-12-19",
        "close": 27.469987,
        "direction_boundary": 24.98787,
        "core_momentum": 0.099333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436704
      },
      {
        "date": "2025-12-26",
        "close": 27.707822,
        "direction_boundary": 25.776859,
        "core_momentum": 0.074911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417538
      },
      {
        "date": "2026-01-02",
        "close": 29.333031,
        "direction_boundary": 26.633201,
        "core_momentum": 0.101371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419718
      },
      {
        "date": "2026-01-09",
        "close": 32.335702,
        "direction_boundary": 25.950052,
        "core_momentum": 0.246075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428834
      },
      {
        "date": "2026-01-16",
        "close": 32.276244,
        "direction_boundary": 28.769246,
        "core_momentum": 0.121901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405846
      },
      {
        "date": "2026-01-23",
        "close": 33.643797,
        "direction_boundary": 26.748663,
        "core_momentum": 0.257775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403484
      },
      {
        "date": "2026-01-30",
        "close": 33.217675,
        "direction_boundary": 25.035979,
        "core_momentum": 0.326798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397986
      },
      {
        "date": "2026-02-06",
        "close": 34.664507,
        "direction_boundary": 24.237368,
        "core_momentum": 0.430209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392613
      },
      {
        "date": "2026-02-13",
        "close": 33.653707,
        "direction_boundary": 25.170684,
        "core_momentum": 0.33702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398516
      },
      {
        "date": "2026-02-20",
        "close": 34.793335,
        "direction_boundary": 25.266903,
        "core_momentum": 0.377032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396061
      },
      {
        "date": "2026-02-27",
        "close": 35.675308,
        "direction_boundary": 25.372743,
        "core_momentum": 0.406049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396167
      },
      {
        "date": "2026-03-06",
        "close": 33.909502,
        "direction_boundary": 24.223601,
        "core_momentum": 0.399854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404269
      },
      {
        "date": "2026-03-13",
        "close": 33.550988,
        "direction_boundary": 24.291427,
        "core_momentum": 0.381186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405825
      },
      {
        "date": "2026-03-20",
        "close": 36.379269,
        "direction_boundary": 23.971676,
        "core_momentum": 0.517594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415485
      },
      {
        "date": "2026-03-27",
        "close": 40.253218,
        "direction_boundary": 24.291427,
        "core_momentum": 0.657096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412098
      },
      {
        "date": "2026-04-03",
        "close": 38.012502,
        "direction_boundary": 19.359502,
        "core_momentum": 0.963506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419651
      },
      {
        "date": "2026-04-10",
        "close": 37.434896,
        "direction_boundary": 20.415651,
        "core_momentum": 0.833637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386539
      },
      {
        "date": "2026-04-17",
        "close": 36.996711,
        "direction_boundary": 21.830309,
        "core_momentum": 0.694741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389114
      },
      {
        "date": "2026-04-24",
        "close": 40.193466,
        "direction_boundary": 20.202483,
        "core_momentum": 0.989531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331891
      },
      {
        "date": "2026-05-01",
        "close": 41.488102,
        "direction_boundary": 19.960247,
        "core_momentum": 1.078537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332437
      },
      {
        "date": "2026-05-08",
        "close": 39.665653,
        "direction_boundary": 19.727701,
        "core_momentum": 1.010658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34306
      },
      {
        "date": "2026-05-15",
        "close": 41.587689,
        "direction_boundary": 20.590061,
        "core_momentum": 1.019794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344078
      },
      {
        "date": "2026-05-22",
        "close": 41.298886,
        "direction_boundary": 19.291676,
        "core_momentum": 1.140762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329876
      },
      {
        "date": "2026-05-29",
        "close": 38.689697,
        "direction_boundary": 18.981614,
        "core_momentum": 1.038272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349828
      },
      {
        "date": "2026-06-05",
        "close": 39.18,
        "direction_boundary": 20.051651,
        "core_momentum": 0.953954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333944
      },
      {
        "date": "2026-06-12",
        "close": 39.6,
        "direction_boundary": 22.66071,
        "core_momentum": 0.747518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333819
      },
      {
        "date": "2026-06-19",
        "close": 34.93,
        "direction_boundary": 21.77148,
        "core_momentum": 0.604393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380809
      },
      {
        "date": "2026-06-26",
        "close": 34.21,
        "direction_boundary": 20.100509,
        "core_momentum": 0.701947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383088
      },
      {
        "date": "2026-07-03",
        "close": 32.96,
        "direction_boundary": 21.028827,
        "core_momentum": 0.567372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381316
      },
      {
        "date": "2026-07-10",
        "close": 34.39,
        "direction_boundary": 22.553221,
        "core_momentum": 0.524838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361618
      },
      {
        "date": "2026-07-17",
        "close": 35.22,
        "direction_boundary": 20.735674,
        "core_momentum": 0.698522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362773
      },
      {
        "date": "2026-07-24",
        "close": 33.36,
        "direction_boundary": 21.9376,
        "core_momentum": 0.520677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366917
      },
      {
        "date": "2026-07-31",
        "close": 32.25,
        "direction_boundary": 21.107001,
        "core_momentum": 0.527929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369502
      },
      {
        "date": "2026-08-07",
        "close": 31.89,
        "direction_boundary": 20.422978,
        "core_momentum": 0.561476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364253
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.800967,
        "volume": 29063445
      },
      {
        "date": "2023-08-25",
        "close": 35.633423,
        "volume": 30699489
      },
      {
        "date": "2023-09-01",
        "close": 37.183921,
        "volume": 32906094
      },
      {
        "date": "2023-09-08",
        "close": 38.708527,
        "volume": 30277658
      },
      {
        "date": "2023-09-15",
        "close": 39.486823,
        "volume": 37624013
      },
      {
        "date": "2023-09-22",
        "close": 38.099018,
        "volume": 27500240
      },
      {
        "date": "2023-09-29",
        "close": 37.977116,
        "volume": 29334119
      },
      {
        "date": "2023-10-06",
        "close": 36.279867,
        "volume": 33682634
      },
      {
        "date": "2023-10-13",
        "close": 39.78689,
        "volume": 35361972
      },
      {
        "date": "2023-10-20",
        "close": 39.486823,
        "volume": 37761286
      },
      {
        "date": "2023-10-27",
        "close": 37.13318,
        "volume": 42737512
      },
      {
        "date": "2023-11-03",
        "close": 37.780197,
        "volume": 28272395
      },
      {
        "date": "2023-11-10",
        "close": 35.904784,
        "volume": 27955287
      },
      {
        "date": "2023-11-17",
        "close": 35.623472,
        "volume": 30177729
      },
      {
        "date": "2023-11-24",
        "close": 35.689112,
        "volume": 17462971
      },
      {
        "date": "2023-12-01",
        "close": 35.360915,
        "volume": 40046139
      },
      {
        "date": "2023-12-08",
        "close": 32.904425,
        "volume": 41052395
      },
      {
        "date": "2023-12-15",
        "close": 33.742814,
        "volume": 46077651
      },
      {
        "date": "2023-12-22",
        "close": 34.468162,
        "volume": 27092235
      },
      {
        "date": "2023-12-29",
        "close": 34.053677,
        "volume": 16798363
      },
      {
        "date": "2024-01-05",
        "close": 33.884115,
        "volume": 23969018
      },
      {
        "date": "2024-01-12",
        "close": 32.48052,
        "volume": 34488298
      },
      {
        "date": "2024-01-19",
        "close": 32.000095,
        "volume": 29186045
      },
      {
        "date": "2024-01-26",
        "close": 35.353652,
        "volume": 60968877
      },
      {
        "date": "2024-02-02",
        "close": 32.753703,
        "volume": 52260005
      },
      {
        "date": "2024-02-09",
        "close": 32.50878,
        "volume": 30251555
      },
      {
        "date": "2024-02-16",
        "close": 33.262389,
        "volume": 38781416
      },
      {
        "date": "2024-02-23",
        "close": 33.168188,
        "volume": 27040242
      },
      {
        "date": "2024-03-01",
        "close": 33.573252,
        "volume": 31562916
      },
      {
        "date": "2024-03-08",
        "close": 34.275028,
        "volume": 30831761
      },
      {
        "date": "2024-03-15",
        "close": 35.713803,
        "volume": 49651365
      },
      {
        "date": "2024-03-22",
        "close": 36.338535,
        "volume": 27535987
      },
      {
        "date": "2024-03-29",
        "close": 37.313494,
        "volume": 19795407
      },
      {
        "date": "2024-04-05",
        "close": 39.036238,
        "volume": 26712524
      },
      {
        "date": "2024-04-12",
        "close": 37.550135,
        "volume": 27875305
      },
      {
        "date": "2024-04-19",
        "close": 36.991663,
        "volume": 29869851
      },
      {
        "date": "2024-04-26",
        "close": 36.480519,
        "volume": 34945771
      },
      {
        "date": "2024-05-03",
        "close": 34.767241,
        "volume": 28109549
      },
      {
        "date": "2024-05-10",
        "close": 35.089072,
        "volume": 25055850
      },
      {
        "date": "2024-05-17",
        "close": 35.874719,
        "volume": 22054703
      },
      {
        "date": "2024-05-24",
        "close": 34.180372,
        "volume": 28175126
      },
      {
        "date": "2024-05-31",
        "close": 34.738844,
        "volume": 24794726
      },
      {
        "date": "2024-06-07",
        "close": 32.42265,
        "volume": 41186091
      },
      {
        "date": "2024-06-14",
        "close": 31.319062,
        "volume": 30896254
      },
      {
        "date": "2024-06-21",
        "close": 32.004047,
        "volume": 76053799
      },
      {
        "date": "2024-06-28",
        "close": 32.137239,
        "volume": 53712240
      },
      {
        "date": "2024-07-05",
        "close": 31.490308,
        "volume": 24583961
      },
      {
        "date": "2024-07-12",
        "close": 32.289458,
        "volume": 32692333
      },
      {
        "date": "2024-07-19",
        "close": 32.727088,
        "volume": 63164794
      },
      {
        "date": "2024-07-26",
        "close": 32.727088,
        "volume": 51827849
      },
      {
        "date": "2024-08-02",
        "close": 30.272556,
        "volume": 39694383
      },
      {
        "date": "2024-08-09",
        "close": 29.492434,
        "volume": 36674942
      },
      {
        "date": "2024-08-16",
        "close": 29.853954,
        "volume": 37172904
      },
      {
        "date": "2024-08-23",
        "close": 30.215474,
        "volume": 28927964
      },
      {
        "date": "2024-08-30",
        "close": 29.578057,
        "volume": 33354403
      },
      {
        "date": "2024-09-06",
        "close": 27.356805,
        "volume": 37357833
      },
      {
        "date": "2024-09-13",
        "close": 26.667861,
        "volume": 50000586
      },
      {
        "date": "2024-09-20",
        "close": 28.198847,
        "volume": 50774154
      },
      {
        "date": "2024-09-27",
        "close": 27.414217,
        "volume": 61505605
      },
      {
        "date": "2024-10-04",
        "close": 29.74897,
        "volume": 66120820
      },
      {
        "date": "2024-10-11",
        "close": 29.490616,
        "volume": 34568653
      },
      {
        "date": "2024-10-18",
        "close": 27.108019,
        "volume": 46014525
      },
      {
        "date": "2024-10-25",
        "close": 27.03147,
        "volume": 41199917
      },
      {
        "date": "2024-11-01",
        "close": 26.486056,
        "volume": 38303936
      },
      {
        "date": "2024-11-08",
        "close": 27.969199,
        "volume": 65872635
      },
      {
        "date": "2024-11-15",
        "close": 28.409357,
        "volume": 48125869
      },
      {
        "date": "2024-11-22",
        "close": 30.562306,
        "volume": 49293840
      },
      {
        "date": "2024-11-29",
        "close": 30.485757,
        "volume": 37784312
      },
      {
        "date": "2024-12-06",
        "close": 27.691602,
        "volume": 40125014
      },
      {
        "date": "2024-12-13",
        "close": 27.595383,
        "volume": 38370071
      },
      {
        "date": "2024-12-20",
        "close": 24.98787,
        "volume": 65205692
      },
      {
        "date": "2024-12-27",
        "close": 25.776859,
        "volume": 23118837
      },
      {
        "date": "2025-01-03",
        "close": 26.633201,
        "volume": 30938328
      },
      {
        "date": "2025-01-10",
        "close": 25.950052,
        "volume": 43639378
      },
      {
        "date": "2025-01-17",
        "close": 28.769246,
        "volume": 50473244
      },
      {
        "date": "2025-01-24",
        "close": 26.748663,
        "volume": 62369091
      },
      {
        "date": "2025-01-31",
        "close": 25.035979,
        "volume": 65014046
      },
      {
        "date": "2025-02-07",
        "close": 24.237368,
        "volume": 50229041
      },
      {
        "date": "2025-02-14",
        "close": 25.170684,
        "volume": 41065592
      },
      {
        "date": "2025-02-21",
        "close": 25.266903,
        "volume": 39231993
      },
      {
        "date": "2025-02-28",
        "close": 25.372743,
        "volume": 48039616
      },
      {
        "date": "2025-03-07",
        "close": 24.223601,
        "volume": 73083214
      },
      {
        "date": "2025-03-14",
        "close": 24.291427,
        "volume": 51833847
      },
      {
        "date": "2025-03-21",
        "close": 23.971676,
        "volume": 104071609
      },
      {
        "date": "2025-03-28",
        "close": 24.291427,
        "volume": 51121268
      },
      {
        "date": "2025-04-04",
        "close": 19.359502,
        "volume": 68318070
      },
      {
        "date": "2025-04-11",
        "close": 20.415651,
        "volume": 88784040
      },
      {
        "date": "2025-04-18",
        "close": 21.830309,
        "volume": 47503243
      },
      {
        "date": "2025-04-25",
        "close": 20.202483,
        "volume": 91275759
      },
      {
        "date": "2025-05-02",
        "close": 19.960247,
        "volume": 67366508
      },
      {
        "date": "2025-05-09",
        "close": 19.727701,
        "volume": 84829639
      },
      {
        "date": "2025-05-16",
        "close": 20.590061,
        "volume": 62262682
      },
      {
        "date": "2025-05-23",
        "close": 19.291676,
        "volume": 52998152
      },
      {
        "date": "2025-05-30",
        "close": 18.981614,
        "volume": 87408030
      },
      {
        "date": "2025-06-06",
        "close": 20.051651,
        "volume": 67133741
      },
      {
        "date": "2025-06-13",
        "close": 22.66071,
        "volume": 76691952
      },
      {
        "date": "2025-06-20",
        "close": 21.77148,
        "volume": 81699406
      },
      {
        "date": "2025-06-27",
        "close": 20.100509,
        "volume": 79105870
      },
      {
        "date": "2025-07-04",
        "close": 21.028827,
        "volume": 51140937
      },
      {
        "date": "2025-07-11",
        "close": 22.553221,
        "volume": 78044833
      },
      {
        "date": "2025-07-18",
        "close": 20.735674,
        "volume": 69981314
      },
      {
        "date": "2025-07-25",
        "close": 21.9376,
        "volume": 93029962
      },
      {
        "date": "2025-08-01",
        "close": 21.107001,
        "volume": 87523545
      },
      {
        "date": "2025-08-08",
        "close": 20.422978,
        "volume": 61517338
      },
      {
        "date": "2025-08-15",
        "close": 20.637956,
        "volume": 45488108
      },
      {
        "date": "2025-08-22",
        "close": 21.761709,
        "volume": 47042829
      },
      {
        "date": "2025-08-29",
        "close": 22.21121,
        "volume": 52446568
      },
      {
        "date": "2025-09-05",
        "close": 21.765633,
        "volume": 45965279
      },
      {
        "date": "2025-09-12",
        "close": 21.893666,
        "volume": 53474523
      },
      {
        "date": "2025-09-19",
        "close": 22.169429,
        "volume": 64965089
      },
      {
        "date": "2025-09-26",
        "close": 24.730092,
        "volume": 99994083
      },
      {
        "date": "2025-10-03",
        "close": 23.942196,
        "volume": 59723712
      },
      {
        "date": "2025-10-10",
        "close": 21.6376,
        "volume": 50141728
      },
      {
        "date": "2025-10-17",
        "close": 21.933061,
        "volume": 80001676
      },
      {
        "date": "2025-10-24",
        "close": 26.148305,
        "volume": 116717278
      },
      {
        "date": "2025-10-31",
        "close": 26.433918,
        "volume": 48959708
      },
      {
        "date": "2025-11-07",
        "close": 27.152873,
        "volume": 43159662
      },
      {
        "date": "2025-11-14",
        "close": 26.886958,
        "volume": 53171521
      },
      {
        "date": "2025-11-21",
        "close": 25.42935,
        "volume": 50837410
      },
      {
        "date": "2025-11-28",
        "close": 25.823298,
        "volume": 36186123
      },
      {
        "date": "2025-12-05",
        "close": 28.193403,
        "volume": 55255116
      },
      {
        "date": "2025-12-12",
        "close": 28.361869,
        "volume": 53394968
      },
      {
        "date": "2025-12-19",
        "close": 27.469987,
        "volume": 72831991
      },
      {
        "date": "2025-12-26",
        "close": 27.707822,
        "volume": 16995000
      },
      {
        "date": "2026-01-02",
        "close": 29.333031,
        "volume": 22529412
      },
      {
        "date": "2026-01-09",
        "close": 32.335702,
        "volume": 120083745
      },
      {
        "date": "2026-01-16",
        "close": 32.276244,
        "volume": 62655900
      },
      {
        "date": "2026-01-23",
        "close": 33.643797,
        "volume": 77550565
      },
      {
        "date": "2026-01-30",
        "close": 33.217675,
        "volume": 72520745
      },
      {
        "date": "2026-02-06",
        "close": 34.664507,
        "volume": 68692146
      },
      {
        "date": "2026-02-13",
        "close": 33.653707,
        "volume": 59471975
      },
      {
        "date": "2026-02-20",
        "close": 34.793335,
        "volume": 39826631
      },
      {
        "date": "2026-02-27",
        "close": 35.675308,
        "volume": 53700639
      },
      {
        "date": "2026-03-06",
        "close": 33.909502,
        "volume": 84775246
      },
      {
        "date": "2026-03-13",
        "close": 33.550988,
        "volume": 90411237
      },
      {
        "date": "2026-03-20",
        "close": 36.379269,
        "volume": 133522274
      },
      {
        "date": "2026-03-27",
        "close": 40.253218,
        "volume": 70235121
      },
      {
        "date": "2026-04-03",
        "close": 38.012502,
        "volume": 65610509
      },
      {
        "date": "2026-04-10",
        "close": 37.434896,
        "volume": 76718634
      },
      {
        "date": "2026-04-17",
        "close": 36.996711,
        "volume": 57522913
      },
      {
        "date": "2026-04-24",
        "close": 40.193466,
        "volume": 88954192
      },
      {
        "date": "2026-05-01",
        "close": 41.488102,
        "volume": 60365373
      },
      {
        "date": "2026-05-08",
        "close": 39.665653,
        "volume": 47463319
      },
      {
        "date": "2026-05-15",
        "close": 41.587689,
        "volume": 44261408
      },
      {
        "date": "2026-05-22",
        "close": 41.298886,
        "volume": 55140106
      },
      {
        "date": "2026-05-29",
        "close": 38.689697,
        "volume": 61154332
      },
      {
        "date": "2026-06-05",
        "close": 39.18,
        "volume": 44449635
      },
      {
        "date": "2026-06-12",
        "close": 39.6,
        "volume": 63481508
      },
      {
        "date": "2026-06-19",
        "close": 34.93,
        "volume": 61937599
      },
      {
        "date": "2026-06-26",
        "close": 34.21,
        "volume": 73994537
      },
      {
        "date": "2026-07-03",
        "close": 32.96,
        "volume": 39005517
      },
      {
        "date": "2026-07-10",
        "close": 34.39,
        "volume": 49492226
      },
      {
        "date": "2026-07-17",
        "close": 35.22,
        "volume": 42391071
      },
      {
        "date": "2026-07-24",
        "close": 33.36,
        "volume": 95626552
      },
      {
        "date": "2026-07-31",
        "close": 32.25,
        "volume": 55860703
      },
      {
        "date": "2026-08-07",
        "close": 31.89,
        "volume": 57869185
      }
    ],
    "sharemaestro_context": {
      "trend": 36.179172,
      "fair_value": 30.390866,
      "market_activity": -10.297574,
      "market_dynamics": -1.203102,
      "relative_strength": -9.382447
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.025287,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.016984,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.055296,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.020284,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.207963,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.207994,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.346811,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.226554,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.068783
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.829614
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.058625
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": 0.172794
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.02548
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.025963
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": -0.062372
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.17996
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.131116
      }
    ]
  }
}