{
  "ticker": {
    "uuid": "7f46ee7b-8d3c-4ab4-b573-d53cf07d4d9c",
    "symbol": "PSCD",
    "name": "INVESCO S&P SMALLCAP CONSUMER DISCRETIONARY ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 122.2209,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 102.652576,
    "boundary_margin": 0.190627,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.22109,
    "volatility_stability": 0.8885,
    "risk_context": 0.4523,
    "current_regime": {
      "move": 0.056089,
      "interruption": -0.13381,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.866,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 88.216267,
        "direction_boundary": 84.431937,
        "core_momentum": 0.044821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188656
      },
      {
        "date": "2023-08-25",
        "close": 86.000775,
        "direction_boundary": 80.496369,
        "core_momentum": 0.068381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185465
      },
      {
        "date": "2023-09-01",
        "close": 90.456637,
        "direction_boundary": 75.414431,
        "core_momentum": 0.199461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197757
      },
      {
        "date": "2023-09-08",
        "close": 85.488965,
        "direction_boundary": 78.260221,
        "core_momentum": 0.092368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194041
      },
      {
        "date": "2023-09-15",
        "close": 84.629041,
        "direction_boundary": 74.331144,
        "core_momentum": 0.138541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191928
      },
      {
        "date": "2023-09-22",
        "close": 81.46425,
        "direction_boundary": 69.614411,
        "core_momentum": 0.170221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199513
      },
      {
        "date": "2023-09-29",
        "close": 82.503943,
        "direction_boundary": 68.579963,
        "core_momentum": 0.203033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191689
      },
      {
        "date": "2023-10-06",
        "close": 78.988972,
        "direction_boundary": 70.630272,
        "core_momentum": 0.118344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19194
      },
      {
        "date": "2023-10-13",
        "close": 78.188155,
        "direction_boundary": 70.434247,
        "core_momentum": 0.110087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187522
      },
      {
        "date": "2023-10-20",
        "close": 78.652798,
        "direction_boundary": 71.919188,
        "core_momentum": 0.093627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187418
      },
      {
        "date": "2023-10-27",
        "close": 76.716641,
        "direction_boundary": 77.106949,
        "core_momentum": -0.005062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189318
      },
      {
        "date": "2023-11-03",
        "close": 84.140437,
        "direction_boundary": 74.499129,
        "core_momentum": 0.129415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2315
      },
      {
        "date": "2023-11-10",
        "close": 81.528533,
        "direction_boundary": 80.614798,
        "core_momentum": 0.011335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234657
      },
      {
        "date": "2023-11-17",
        "close": 86.9415,
        "direction_boundary": 79.550075,
        "core_momentum": 0.092915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25144
      },
      {
        "date": "2023-11-24",
        "close": 87.063462,
        "direction_boundary": 80.780068,
        "core_momentum": 0.077784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250194
      },
      {
        "date": "2023-12-01",
        "close": 90.702047,
        "direction_boundary": 80.777673,
        "core_momentum": 0.12286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253789
      },
      {
        "date": "2023-12-08",
        "close": 92.580718,
        "direction_boundary": 78.323722,
        "core_momentum": 0.182027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253677
      },
      {
        "date": "2023-12-15",
        "close": 98.554363,
        "direction_boundary": 76.565342,
        "core_momentum": 0.287193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266864
      },
      {
        "date": "2023-12-22",
        "close": 100.721488,
        "direction_boundary": 75.949063,
        "core_momentum": 0.326172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265926
      },
      {
        "date": "2023-12-29",
        "close": 101.018673,
        "direction_boundary": 75.821939,
        "core_momentum": 0.332315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26064
      },
      {
        "date": "2024-01-05",
        "close": 96.100109,
        "direction_boundary": 80.271077,
        "core_momentum": 0.197195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26979
      },
      {
        "date": "2024-01-12",
        "close": 95.986009,
        "direction_boundary": 85.110247,
        "core_momentum": 0.127784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265252
      },
      {
        "date": "2024-01-19",
        "close": 96.676356,
        "direction_boundary": 84.069102,
        "core_momentum": 0.149963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26526
      },
      {
        "date": "2024-01-26",
        "close": 98.587502,
        "direction_boundary": 87.735578,
        "core_momentum": 0.123689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265173
      },
      {
        "date": "2024-02-02",
        "close": 98.937596,
        "direction_boundary": 93.240102,
        "core_momentum": 0.061106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265023
      },
      {
        "date": "2024-02-09",
        "close": 100.458405,
        "direction_boundary": 88.811655,
        "core_momentum": 0.13114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263125
      },
      {
        "date": "2024-02-16",
        "close": 101.470102,
        "direction_boundary": 91.151847,
        "core_momentum": 0.113199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258567
      },
      {
        "date": "2024-02-23",
        "close": 102.120208,
        "direction_boundary": 87.966537,
        "core_momentum": 0.160898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254719
      },
      {
        "date": "2024-03-01",
        "close": 104.577103,
        "direction_boundary": 89.24836,
        "core_momentum": 0.171754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248114
      },
      {
        "date": "2024-03-08",
        "close": 101.54893,
        "direction_boundary": 83.838143,
        "core_momentum": 0.21125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237161
      },
      {
        "date": "2024-03-15",
        "close": 101.155573,
        "direction_boundary": 82.009044,
        "core_momentum": 0.233469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236438
      },
      {
        "date": "2024-03-22",
        "close": 103.779933,
        "direction_boundary": 82.15678,
        "core_momentum": 0.263194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22858
      },
      {
        "date": "2024-03-29",
        "close": 106.584822,
        "direction_boundary": 85.555551,
        "core_momentum": 0.245797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229812
      },
      {
        "date": "2024-04-05",
        "close": 101.627416,
        "direction_boundary": 81.957682,
        "core_momentum": 0.239999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231773
      },
      {
        "date": "2024-04-12",
        "close": 96.712237,
        "direction_boundary": 84.276146,
        "core_momentum": 0.147564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24461
      },
      {
        "date": "2024-04-19",
        "close": 95.226462,
        "direction_boundary": 84.865422,
        "core_momentum": 0.122088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246796
      },
      {
        "date": "2024-04-26",
        "close": 100.136656,
        "direction_boundary": 85.416057,
        "core_momentum": 0.17234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249147
      },
      {
        "date": "2024-05-03",
        "close": 101.00339,
        "direction_boundary": 84.568755,
        "core_momentum": 0.194335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219207
      },
      {
        "date": "2024-05-10",
        "close": 102.244795,
        "direction_boundary": 83.261818,
        "core_momentum": 0.227991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212096
      },
      {
        "date": "2024-05-17",
        "close": 102.713596,
        "direction_boundary": 83.320359,
        "core_momentum": 0.232755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196387
      },
      {
        "date": "2024-05-24",
        "close": 101.180999,
        "direction_boundary": 82.02086,
        "core_momentum": 0.233601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198536
      },
      {
        "date": "2024-05-31",
        "close": 103.540938,
        "direction_boundary": 84.212485,
        "core_momentum": 0.22952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193691
      },
      {
        "date": "2024-06-07",
        "close": 101.334953,
        "direction_boundary": 86.024654,
        "core_momentum": 0.177976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195763
      },
      {
        "date": "2024-06-14",
        "close": 99.043536,
        "direction_boundary": 86.420724,
        "core_momentum": 0.146062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179377
      },
      {
        "date": "2024-06-21",
        "close": 99.370993,
        "direction_boundary": 84.992255,
        "core_momentum": 0.169177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176747
      },
      {
        "date": "2024-06-28",
        "close": 98.797261,
        "direction_boundary": 88.74163,
        "core_momentum": 0.113314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17682
      },
      {
        "date": "2024-07-05",
        "close": 96.053383,
        "direction_boundary": 87.11917,
        "core_momentum": 0.102552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167054
      },
      {
        "date": "2024-07-12",
        "close": 101.09592,
        "direction_boundary": 90.503491,
        "core_momentum": 0.117039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181475
      },
      {
        "date": "2024-07-19",
        "close": 102.594658,
        "direction_boundary": 90.316947,
        "core_momentum": 0.13594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182206
      },
      {
        "date": "2024-07-26",
        "close": 106.792654,
        "direction_boundary": 92.163512,
        "core_momentum": 0.15873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188226
      },
      {
        "date": "2024-08-02",
        "close": 101.762767,
        "direction_boundary": 92.985778,
        "core_momentum": 0.094391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20122
      },
      {
        "date": "2024-08-09",
        "close": 100.262362,
        "direction_boundary": 90.929435,
        "core_momentum": 0.102639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201311
      },
      {
        "date": "2024-08-16",
        "close": 102.913372,
        "direction_boundary": 88.216267,
        "core_momentum": 0.166603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204138
      },
      {
        "date": "2024-08-23",
        "close": 106.303209,
        "direction_boundary": 86.000775,
        "core_momentum": 0.236073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208765
      },
      {
        "date": "2024-08-30",
        "close": 104.949902,
        "direction_boundary": 90.456637,
        "core_momentum": 0.160223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207132
      },
      {
        "date": "2024-09-06",
        "close": 100.379158,
        "direction_boundary": 85.488965,
        "core_momentum": 0.174177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212445
      },
      {
        "date": "2024-09-13",
        "close": 104.969515,
        "direction_boundary": 84.629041,
        "core_momentum": 0.240349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221375
      },
      {
        "date": "2024-09-20",
        "close": 107.705548,
        "direction_boundary": 81.46425,
        "core_momentum": 0.32212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221401
      },
      {
        "date": "2024-09-27",
        "close": 109.364995,
        "direction_boundary": 82.503943,
        "core_momentum": 0.325573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219359
      },
      {
        "date": "2024-10-04",
        "close": 106.972556,
        "direction_boundary": 78.988972,
        "core_momentum": 0.354272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210734
      },
      {
        "date": "2024-10-11",
        "close": 105.329176,
        "direction_boundary": 78.188155,
        "core_momentum": 0.347124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199035
      },
      {
        "date": "2024-10-18",
        "close": 108.902127,
        "direction_boundary": 78.652798,
        "core_momentum": 0.384593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201337
      },
      {
        "date": "2024-10-25",
        "close": 103.682546,
        "direction_boundary": 76.716641,
        "core_momentum": 0.3515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203955
      },
      {
        "date": "2024-11-01",
        "close": 104.79343,
        "direction_boundary": 84.140437,
        "core_momentum": 0.245459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20412
      },
      {
        "date": "2024-11-08",
        "close": 110.960414,
        "direction_boundary": 81.528533,
        "core_momentum": 0.361001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217935
      },
      {
        "date": "2024-11-15",
        "close": 108.810636,
        "direction_boundary": 86.9415,
        "core_momentum": 0.251539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220178
      },
      {
        "date": "2024-11-22",
        "close": 111.267877,
        "direction_boundary": 87.063462,
        "core_momentum": 0.278009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22042
      },
      {
        "date": "2024-11-29",
        "close": 114.899721,
        "direction_boundary": 90.702047,
        "core_momentum": 0.266782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222365
      },
      {
        "date": "2024-12-06",
        "close": 114.481859,
        "direction_boundary": 92.580718,
        "core_momentum": 0.236563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219622
      },
      {
        "date": "2024-12-13",
        "close": 112.724436,
        "direction_boundary": 98.554363,
        "core_momentum": 0.143779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217998
      },
      {
        "date": "2024-12-20",
        "close": 108.586982,
        "direction_boundary": 100.721488,
        "core_momentum": 0.078092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22579
      },
      {
        "date": "2024-12-27",
        "close": 107.965778,
        "direction_boundary": 101.018673,
        "core_momentum": 0.068771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225785
      },
      {
        "date": "2025-01-03",
        "close": 107.879293,
        "direction_boundary": 96.100109,
        "core_momentum": 0.122572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221275
      },
      {
        "date": "2025-01-10",
        "close": 106.052741,
        "direction_boundary": 95.986009,
        "core_momentum": 0.104877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212534
      },
      {
        "date": "2025-01-17",
        "close": 108.655585,
        "direction_boundary": 96.676356,
        "core_momentum": 0.123911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214094
      },
      {
        "date": "2025-01-24",
        "close": 111.328821,
        "direction_boundary": 98.587502,
        "core_momentum": 0.129239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209574
      },
      {
        "date": "2025-01-31",
        "close": 112.233063,
        "direction_boundary": 98.937596,
        "core_momentum": 0.134382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196958
      },
      {
        "date": "2025-02-07",
        "close": 108.00596,
        "direction_boundary": 100.458405,
        "core_momentum": 0.075131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203987
      },
      {
        "date": "2025-02-14",
        "close": 108.520921,
        "direction_boundary": 101.470102,
        "core_momentum": 0.069487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201254
      },
      {
        "date": "2025-02-21",
        "close": 104.561862,
        "direction_boundary": 102.120208,
        "core_momentum": 0.02391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203373
      },
      {
        "date": "2025-02-28",
        "close": 102.083908,
        "direction_boundary": 104.577103,
        "core_momentum": -0.023841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205292
      },
      {
        "date": "2025-03-07",
        "close": 96.052566,
        "direction_boundary": 101.54893,
        "core_momentum": -0.054125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213322
      },
      {
        "date": "2025-03-14",
        "close": 90.950049,
        "direction_boundary": 101.155573,
        "core_momentum": -0.100889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214557
      },
      {
        "date": "2025-03-21",
        "close": 92.467881,
        "direction_boundary": 103.779933,
        "core_momentum": -0.109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212249
      },
      {
        "date": "2025-03-28",
        "close": 90.962951,
        "direction_boundary": 106.584822,
        "core_momentum": -0.146568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210474
      },
      {
        "date": "2025-04-04",
        "close": 84.672222,
        "direction_boundary": 101.627416,
        "core_momentum": -0.166837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228034
      },
      {
        "date": "2025-04-11",
        "close": 83.70137,
        "direction_boundary": 96.712237,
        "core_momentum": -0.134532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227875
      },
      {
        "date": "2025-04-18",
        "close": 84.028289,
        "direction_boundary": 95.226462,
        "core_momentum": -0.117595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220506
      },
      {
        "date": "2025-04-25",
        "close": 87.654127,
        "direction_boundary": 100.136656,
        "core_momentum": -0.124655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224433
      },
      {
        "date": "2025-05-02",
        "close": 90.491394,
        "direction_boundary": 101.00339,
        "core_momentum": -0.104076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229534
      },
      {
        "date": "2025-05-09",
        "close": 93.122603,
        "direction_boundary": 102.244795,
        "core_momentum": -0.089219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216985
      },
      {
        "date": "2025-05-16",
        "close": 99.715882,
        "direction_boundary": 102.713596,
        "core_momentum": -0.029185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239694
      },
      {
        "date": "2025-05-23",
        "close": 95.930151,
        "direction_boundary": 101.180999,
        "core_momentum": -0.051896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241548
      },
      {
        "date": "2025-05-30",
        "close": 97.457163,
        "direction_boundary": 103.540938,
        "core_momentum": -0.058757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237462
      },
      {
        "date": "2025-06-06",
        "close": 98.968127,
        "direction_boundary": 101.334953,
        "core_momentum": -0.023356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239351
      },
      {
        "date": "2025-06-13",
        "close": 96.461742,
        "direction_boundary": 99.043536,
        "core_momentum": -0.026067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240604
      },
      {
        "date": "2025-06-20",
        "close": 98.313693,
        "direction_boundary": 99.370993,
        "core_momentum": -0.01064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238588
      },
      {
        "date": "2025-06-27",
        "close": 100.107584,
        "direction_boundary": 98.797261,
        "core_momentum": 0.013263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240485
      },
      {
        "date": "2025-07-04",
        "close": 104.867678,
        "direction_boundary": 96.053383,
        "core_momentum": 0.091765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25005
      },
      {
        "date": "2025-07-11",
        "close": 104.41222,
        "direction_boundary": 101.09592,
        "core_momentum": 0.032803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249044
      },
      {
        "date": "2025-07-18",
        "close": 101.651401,
        "direction_boundary": 102.594658,
        "core_momentum": -0.009194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248918
      },
      {
        "date": "2025-07-25",
        "close": 104.568635,
        "direction_boundary": 106.792654,
        "core_momentum": -0.020826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249839
      },
      {
        "date": "2025-08-01",
        "close": 99.109781,
        "direction_boundary": 101.762767,
        "core_momentum": -0.02607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259134
      },
      {
        "date": "2025-08-08",
        "close": 102.652576,
        "direction_boundary": 100.262362,
        "core_momentum": 0.02384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260116
      },
      {
        "date": "2025-08-15",
        "close": 109.27388,
        "direction_boundary": 102.913372,
        "core_momentum": 0.061804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274999
      },
      {
        "date": "2025-08-22",
        "close": 112.321642,
        "direction_boundary": 106.303209,
        "core_momentum": 0.056616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272002
      },
      {
        "date": "2025-08-29",
        "close": 111.112475,
        "direction_boundary": 104.949902,
        "core_momentum": 0.058719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27002
      },
      {
        "date": "2025-09-05",
        "close": 114.188703,
        "direction_boundary": 100.379158,
        "core_momentum": 0.137574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255414
      },
      {
        "date": "2025-09-12",
        "close": 112.324419,
        "direction_boundary": 104.969515,
        "core_momentum": 0.070067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242266
      },
      {
        "date": "2025-09-19",
        "close": 111.195295,
        "direction_boundary": 107.705548,
        "core_momentum": 0.032401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243229
      },
      {
        "date": "2025-09-26",
        "close": 110.89634,
        "direction_boundary": 109.364995,
        "core_momentum": 0.014002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241314
      },
      {
        "date": "2025-10-03",
        "close": 112.722075,
        "direction_boundary": 106.972556,
        "core_momentum": 0.053748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212641
      },
      {
        "date": "2025-10-10",
        "close": 103.018224,
        "direction_boundary": 105.329176,
        "core_momentum": -0.02194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253256
      },
      {
        "date": "2025-10-17",
        "close": 107.771238,
        "direction_boundary": 108.902127,
        "core_momentum": -0.010384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258321
      },
      {
        "date": "2025-10-24",
        "close": 111.250134,
        "direction_boundary": 103.682546,
        "core_momentum": 0.072988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25607
      },
      {
        "date": "2025-10-31",
        "close": 101.982189,
        "direction_boundary": 104.79343,
        "core_momentum": -0.026827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286263
      },
      {
        "date": "2025-11-07",
        "close": 99.513381,
        "direction_boundary": 110.960414,
        "core_momentum": -0.103163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286818
      },
      {
        "date": "2025-11-14",
        "close": 98.77935,
        "direction_boundary": 108.810636,
        "core_momentum": -0.09219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270827
      },
      {
        "date": "2025-11-21",
        "close": 99.791029,
        "direction_boundary": 111.267877,
        "core_momentum": -0.103146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265416
      },
      {
        "date": "2025-11-28",
        "close": 105.2906,
        "direction_boundary": 114.899721,
        "core_momentum": -0.08363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274523
      },
      {
        "date": "2025-12-05",
        "close": 104.921895,
        "direction_boundary": 114.481859,
        "core_momentum": -0.083506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274064
      },
      {
        "date": "2025-12-12",
        "close": 107.611986,
        "direction_boundary": 112.724436,
        "core_momentum": -0.045354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272799
      },
      {
        "date": "2025-12-19",
        "close": 106.864633,
        "direction_boundary": 108.586982,
        "core_momentum": -0.015861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272357
      },
      {
        "date": "2025-12-26",
        "close": 106.684059,
        "direction_boundary": 107.965778,
        "core_momentum": -0.011872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271576
      },
      {
        "date": "2026-01-02",
        "close": 105.743436,
        "direction_boundary": 107.879293,
        "core_momentum": -0.019799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264388
      },
      {
        "date": "2026-01-09",
        "close": 113.940318,
        "direction_boundary": 106.052741,
        "core_momentum": 0.074374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283601
      },
      {
        "date": "2026-01-16",
        "close": 114.667639,
        "direction_boundary": 108.655585,
        "core_momentum": 0.055331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280257
      },
      {
        "date": "2026-01-23",
        "close": 112.94019,
        "direction_boundary": 111.328821,
        "core_momentum": 0.014474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2794
      },
      {
        "date": "2026-01-30",
        "close": 108.829539,
        "direction_boundary": 112.233063,
        "core_momentum": -0.030326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273582
      },
      {
        "date": "2026-02-06",
        "close": 115.729764,
        "direction_boundary": 108.00596,
        "core_momentum": 0.071513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281968
      },
      {
        "date": "2026-02-13",
        "close": 113.75034,
        "direction_boundary": 108.520921,
        "core_momentum": 0.048188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270682
      },
      {
        "date": "2026-02-20",
        "close": 115.217539,
        "direction_boundary": 104.561862,
        "core_momentum": 0.101908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268622
      },
      {
        "date": "2026-02-27",
        "close": 113.011856,
        "direction_boundary": 102.083908,
        "core_momentum": 0.107049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269627
      },
      {
        "date": "2026-03-06",
        "close": 106.995839,
        "direction_boundary": 96.052566,
        "core_momentum": 0.11393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277287
      },
      {
        "date": "2026-03-13",
        "close": 102.981373,
        "direction_boundary": 90.950049,
        "core_momentum": 0.132285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281099
      },
      {
        "date": "2026-03-20",
        "close": 100.363239,
        "direction_boundary": 92.467881,
        "core_momentum": 0.085385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282685
      },
      {
        "date": "2026-03-27",
        "close": 100.244,
        "direction_boundary": 90.962951,
        "core_momentum": 0.102031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282706
      },
      {
        "date": "2026-04-03",
        "close": 102.5406,
        "direction_boundary": 84.672222,
        "core_momentum": 0.21103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283744
      },
      {
        "date": "2026-04-10",
        "close": 107.639,
        "direction_boundary": 83.70137,
        "core_momentum": 0.285989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263732
      },
      {
        "date": "2026-04-17",
        "close": 111.6797,
        "direction_boundary": 84.028289,
        "core_momentum": 0.329073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261251
      },
      {
        "date": "2026-04-24",
        "close": 109.554178,
        "direction_boundary": 87.654127,
        "core_momentum": 0.249846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258943
      },
      {
        "date": "2026-05-01",
        "close": 108.194295,
        "direction_boundary": 90.491394,
        "core_momentum": 0.195631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227992
      },
      {
        "date": "2026-05-08",
        "close": 108.085077,
        "direction_boundary": 93.122603,
        "core_momentum": 0.160675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224778
      },
      {
        "date": "2026-05-15",
        "close": 100.799219,
        "direction_boundary": 99.715882,
        "core_momentum": 0.010864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246272
      },
      {
        "date": "2026-05-22",
        "close": 105.14907,
        "direction_boundary": 95.930151,
        "core_momentum": 0.0961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252652
      },
      {
        "date": "2026-05-29",
        "close": 108.06453,
        "direction_boundary": 97.457163,
        "core_momentum": 0.108841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244401
      },
      {
        "date": "2026-06-05",
        "close": 108.297129,
        "direction_boundary": 98.968127,
        "core_momentum": 0.094263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244318
      },
      {
        "date": "2026-06-12",
        "close": 114.288235,
        "direction_boundary": 96.461742,
        "core_momentum": 0.184804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252995
      },
      {
        "date": "2026-06-19",
        "close": 115.03251,
        "direction_boundary": 98.313693,
        "core_momentum": 0.170056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252696
      },
      {
        "date": "2026-06-26",
        "close": 119.6229,
        "direction_boundary": 100.107584,
        "core_momentum": 0.194943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257529
      },
      {
        "date": "2026-07-03",
        "close": 117.9581,
        "direction_boundary": 104.867678,
        "core_momentum": 0.124828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258158
      },
      {
        "date": "2026-07-10",
        "close": 117.2315,
        "direction_boundary": 104.41222,
        "core_momentum": 0.122776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237552
      },
      {
        "date": "2026-07-17",
        "close": 117.9894,
        "direction_boundary": 101.651401,
        "core_momentum": 0.160726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237556
      },
      {
        "date": "2026-07-24",
        "close": 116.4663,
        "direction_boundary": 104.568635,
        "core_momentum": 0.113779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237275
      },
      {
        "date": "2026-07-31",
        "close": 117.7198,
        "direction_boundary": 99.109781,
        "core_momentum": 0.187772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231037
      },
      {
        "date": "2026-08-07",
        "close": 122.2209,
        "direction_boundary": 102.652576,
        "core_momentum": 0.190627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22109
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 88.216267,
        "volume": 5084
      },
      {
        "date": "2023-08-25",
        "close": 86.000775,
        "volume": 3327
      },
      {
        "date": "2023-09-01",
        "close": 90.456637,
        "volume": 3047
      },
      {
        "date": "2023-09-08",
        "close": 85.488965,
        "volume": 737
      },
      {
        "date": "2023-09-15",
        "close": 84.629041,
        "volume": 1217
      },
      {
        "date": "2023-09-22",
        "close": 81.46425,
        "volume": 5587
      },
      {
        "date": "2023-09-29",
        "close": 82.503943,
        "volume": 59494
      },
      {
        "date": "2023-10-06",
        "close": 78.988972,
        "volume": 6230
      },
      {
        "date": "2023-10-13",
        "close": 78.188155,
        "volume": 12546
      },
      {
        "date": "2023-10-20",
        "close": 78.652798,
        "volume": 1867
      },
      {
        "date": "2023-10-27",
        "close": 76.716641,
        "volume": 2429
      },
      {
        "date": "2023-11-03",
        "close": 84.140437,
        "volume": 4736
      },
      {
        "date": "2023-11-10",
        "close": 81.528533,
        "volume": 2224
      },
      {
        "date": "2023-11-17",
        "close": 86.9415,
        "volume": 9420
      },
      {
        "date": "2023-11-24",
        "close": 87.063462,
        "volume": 6926
      },
      {
        "date": "2023-12-01",
        "close": 90.702047,
        "volume": 13350
      },
      {
        "date": "2023-12-08",
        "close": 92.580718,
        "volume": 3885
      },
      {
        "date": "2023-12-15",
        "close": 98.554363,
        "volume": 18161
      },
      {
        "date": "2023-12-22",
        "close": 100.721488,
        "volume": 6360
      },
      {
        "date": "2023-12-29",
        "close": 101.018673,
        "volume": 7797
      },
      {
        "date": "2024-01-05",
        "close": 96.100109,
        "volume": 35778
      },
      {
        "date": "2024-01-12",
        "close": 95.986009,
        "volume": 3902
      },
      {
        "date": "2024-01-19",
        "close": 96.676356,
        "volume": 4046
      },
      {
        "date": "2024-01-26",
        "close": 98.587502,
        "volume": 4891
      },
      {
        "date": "2024-02-02",
        "close": 98.937596,
        "volume": 7756
      },
      {
        "date": "2024-02-09",
        "close": 100.458405,
        "volume": 4257
      },
      {
        "date": "2024-02-16",
        "close": 101.470102,
        "volume": 11301
      },
      {
        "date": "2024-02-23",
        "close": 102.120208,
        "volume": 2349
      },
      {
        "date": "2024-03-01",
        "close": 104.577103,
        "volume": 4007
      },
      {
        "date": "2024-03-08",
        "close": 101.54893,
        "volume": 83569
      },
      {
        "date": "2024-03-15",
        "close": 101.155573,
        "volume": 7334
      },
      {
        "date": "2024-03-22",
        "close": 103.779933,
        "volume": 7500
      },
      {
        "date": "2024-03-29",
        "close": 106.584822,
        "volume": 6176
      },
      {
        "date": "2024-04-05",
        "close": 101.627416,
        "volume": 2561
      },
      {
        "date": "2024-04-12",
        "close": 96.712237,
        "volume": 7559
      },
      {
        "date": "2024-04-19",
        "close": 95.226462,
        "volume": 52551
      },
      {
        "date": "2024-04-26",
        "close": 100.136656,
        "volume": 5414
      },
      {
        "date": "2024-05-03",
        "close": 101.00339,
        "volume": 7022
      },
      {
        "date": "2024-05-10",
        "close": 102.244795,
        "volume": 3266
      },
      {
        "date": "2024-05-17",
        "close": 102.713596,
        "volume": 1506
      },
      {
        "date": "2024-05-24",
        "close": 101.180999,
        "volume": 60759
      },
      {
        "date": "2024-05-31",
        "close": 103.540938,
        "volume": 8607
      },
      {
        "date": "2024-06-07",
        "close": 101.334953,
        "volume": 20797
      },
      {
        "date": "2024-06-14",
        "close": 99.043536,
        "volume": 4505
      },
      {
        "date": "2024-06-21",
        "close": 99.370993,
        "volume": 3299
      },
      {
        "date": "2024-06-28",
        "close": 98.797261,
        "volume": 4612
      },
      {
        "date": "2024-07-05",
        "close": 96.053383,
        "volume": 2041
      },
      {
        "date": "2024-07-12",
        "close": 101.09592,
        "volume": 1235
      },
      {
        "date": "2024-07-19",
        "close": 102.594658,
        "volume": 2740
      },
      {
        "date": "2024-07-26",
        "close": 106.792654,
        "volume": 2938
      },
      {
        "date": "2024-08-02",
        "close": 101.762767,
        "volume": 6252
      },
      {
        "date": "2024-08-09",
        "close": 100.262362,
        "volume": 8147
      },
      {
        "date": "2024-08-16",
        "close": 102.913372,
        "volume": 7925
      },
      {
        "date": "2024-08-23",
        "close": 106.303209,
        "volume": 1789
      },
      {
        "date": "2024-08-30",
        "close": 104.949902,
        "volume": 2486
      },
      {
        "date": "2024-09-06",
        "close": 100.379158,
        "volume": 1082
      },
      {
        "date": "2024-09-13",
        "close": 104.969515,
        "volume": 4102
      },
      {
        "date": "2024-09-20",
        "close": 107.705548,
        "volume": 3806
      },
      {
        "date": "2024-09-27",
        "close": 109.364995,
        "volume": 2106
      },
      {
        "date": "2024-10-04",
        "close": 106.972556,
        "volume": 1150
      },
      {
        "date": "2024-10-11",
        "close": 105.329176,
        "volume": 1368
      },
      {
        "date": "2024-10-18",
        "close": 108.902127,
        "volume": 1255
      },
      {
        "date": "2024-10-25",
        "close": 103.682546,
        "volume": 2818
      },
      {
        "date": "2024-11-01",
        "close": 104.79343,
        "volume": 7800
      },
      {
        "date": "2024-11-08",
        "close": 110.960414,
        "volume": 4526
      },
      {
        "date": "2024-11-15",
        "close": 108.810636,
        "volume": 4613
      },
      {
        "date": "2024-11-22",
        "close": 111.267877,
        "volume": 1080
      },
      {
        "date": "2024-11-29",
        "close": 114.899721,
        "volume": 6940
      },
      {
        "date": "2024-12-06",
        "close": 114.481859,
        "volume": 2512
      },
      {
        "date": "2024-12-13",
        "close": 112.724436,
        "volume": 1937
      },
      {
        "date": "2024-12-20",
        "close": 108.586982,
        "volume": 1052
      },
      {
        "date": "2024-12-27",
        "close": 107.965778,
        "volume": 1197
      },
      {
        "date": "2025-01-03",
        "close": 107.879293,
        "volume": 4234
      },
      {
        "date": "2025-01-10",
        "close": 106.052741,
        "volume": 1694
      },
      {
        "date": "2025-01-17",
        "close": 108.655585,
        "volume": 5292
      },
      {
        "date": "2025-01-24",
        "close": 111.328821,
        "volume": 2342
      },
      {
        "date": "2025-01-31",
        "close": 112.233063,
        "volume": 5416
      },
      {
        "date": "2025-02-07",
        "close": 108.00596,
        "volume": 17721
      },
      {
        "date": "2025-02-14",
        "close": 108.520921,
        "volume": 3310
      },
      {
        "date": "2025-02-21",
        "close": 104.561862,
        "volume": 1584
      },
      {
        "date": "2025-02-28",
        "close": 102.083908,
        "volume": 3750
      },
      {
        "date": "2025-03-07",
        "close": 96.052566,
        "volume": 4414
      },
      {
        "date": "2025-03-14",
        "close": 90.950049,
        "volume": 2606
      },
      {
        "date": "2025-03-21",
        "close": 92.467881,
        "volume": 20186
      },
      {
        "date": "2025-03-28",
        "close": 90.962951,
        "volume": 7708
      },
      {
        "date": "2025-04-04",
        "close": 84.672222,
        "volume": 11000
      },
      {
        "date": "2025-04-11",
        "close": 83.70137,
        "volume": 18574
      },
      {
        "date": "2025-04-18",
        "close": 84.028289,
        "volume": 2561
      },
      {
        "date": "2025-04-25",
        "close": 87.654127,
        "volume": 1644
      },
      {
        "date": "2025-05-02",
        "close": 90.491394,
        "volume": 2804
      },
      {
        "date": "2025-05-09",
        "close": 93.122603,
        "volume": 4886
      },
      {
        "date": "2025-05-16",
        "close": 99.715882,
        "volume": 6217
      },
      {
        "date": "2025-05-23",
        "close": 95.930151,
        "volume": 5318
      },
      {
        "date": "2025-05-30",
        "close": 97.457163,
        "volume": 906
      },
      {
        "date": "2025-06-06",
        "close": 98.968127,
        "volume": 1124
      },
      {
        "date": "2025-06-13",
        "close": 96.461742,
        "volume": 1961
      },
      {
        "date": "2025-06-20",
        "close": 98.313693,
        "volume": 9737
      },
      {
        "date": "2025-06-27",
        "close": 100.107584,
        "volume": 1607
      },
      {
        "date": "2025-07-04",
        "close": 104.867678,
        "volume": 2023
      },
      {
        "date": "2025-07-11",
        "close": 104.41222,
        "volume": 1207
      },
      {
        "date": "2025-07-18",
        "close": 101.651401,
        "volume": 892
      },
      {
        "date": "2025-07-25",
        "close": 104.568635,
        "volume": 1738
      },
      {
        "date": "2025-08-01",
        "close": 99.109781,
        "volume": 1363
      },
      {
        "date": "2025-08-08",
        "close": 102.652576,
        "volume": 965
      },
      {
        "date": "2025-08-15",
        "close": 109.27388,
        "volume": 6017
      },
      {
        "date": "2025-08-22",
        "close": 112.321642,
        "volume": 1323
      },
      {
        "date": "2025-08-29",
        "close": 111.112475,
        "volume": 7232
      },
      {
        "date": "2025-09-05",
        "close": 114.188703,
        "volume": 1599
      },
      {
        "date": "2025-09-12",
        "close": 112.324419,
        "volume": 2986
      },
      {
        "date": "2025-09-19",
        "close": 111.195295,
        "volume": 1366
      },
      {
        "date": "2025-09-26",
        "close": 110.89634,
        "volume": 1396
      },
      {
        "date": "2025-10-03",
        "close": 112.722075,
        "volume": 1714
      },
      {
        "date": "2025-10-10",
        "close": 103.018224,
        "volume": 3142
      },
      {
        "date": "2025-10-17",
        "close": 107.771238,
        "volume": 1698
      },
      {
        "date": "2025-10-24",
        "close": 111.250134,
        "volume": 987
      },
      {
        "date": "2025-10-31",
        "close": 101.982189,
        "volume": 7050
      },
      {
        "date": "2025-11-07",
        "close": 99.513381,
        "volume": 4005
      },
      {
        "date": "2025-11-14",
        "close": 98.77935,
        "volume": 3913
      },
      {
        "date": "2025-11-21",
        "close": 99.791029,
        "volume": 4340
      },
      {
        "date": "2025-11-28",
        "close": 105.2906,
        "volume": 1971
      },
      {
        "date": "2025-12-05",
        "close": 104.921895,
        "volume": 2239
      },
      {
        "date": "2025-12-12",
        "close": 107.611986,
        "volume": 2343
      },
      {
        "date": "2025-12-19",
        "close": 106.864633,
        "volume": 10256
      },
      {
        "date": "2025-12-26",
        "close": 106.684059,
        "volume": 1733
      },
      {
        "date": "2026-01-02",
        "close": 105.743436,
        "volume": 1384
      },
      {
        "date": "2026-01-09",
        "close": 113.940318,
        "volume": 4209
      },
      {
        "date": "2026-01-16",
        "close": 114.667639,
        "volume": 3034
      },
      {
        "date": "2026-01-23",
        "close": 112.94019,
        "volume": 2561
      },
      {
        "date": "2026-01-30",
        "close": 108.829539,
        "volume": 182327
      },
      {
        "date": "2026-02-06",
        "close": 115.729764,
        "volume": 186581
      },
      {
        "date": "2026-02-13",
        "close": 113.75034,
        "volume": 13661
      },
      {
        "date": "2026-02-20",
        "close": 115.217539,
        "volume": 12266
      },
      {
        "date": "2026-02-27",
        "close": 113.011856,
        "volume": 9783
      },
      {
        "date": "2026-03-06",
        "close": 106.995839,
        "volume": 2763
      },
      {
        "date": "2026-03-13",
        "close": 102.981373,
        "volume": 5208
      },
      {
        "date": "2026-03-20",
        "close": 100.363239,
        "volume": 2475
      },
      {
        "date": "2026-03-27",
        "close": 100.244,
        "volume": 2671
      },
      {
        "date": "2026-04-03",
        "close": 102.5406,
        "volume": 8757
      },
      {
        "date": "2026-04-10",
        "close": 107.639,
        "volume": 2091
      },
      {
        "date": "2026-04-17",
        "close": 111.6797,
        "volume": 2297
      },
      {
        "date": "2026-04-24",
        "close": 109.554178,
        "volume": 2558
      },
      {
        "date": "2026-05-01",
        "close": 108.194295,
        "volume": 1540
      },
      {
        "date": "2026-05-08",
        "close": 108.085077,
        "volume": 1720
      },
      {
        "date": "2026-05-15",
        "close": 100.799219,
        "volume": 1026
      },
      {
        "date": "2026-05-22",
        "close": 105.14907,
        "volume": 8334
      },
      {
        "date": "2026-05-29",
        "close": 108.06453,
        "volume": 10081
      },
      {
        "date": "2026-06-05",
        "close": 108.297129,
        "volume": 2084
      },
      {
        "date": "2026-06-12",
        "close": 114.288235,
        "volume": 2586
      },
      {
        "date": "2026-06-19",
        "close": 115.03251,
        "volume": 653
      },
      {
        "date": "2026-06-26",
        "close": 119.6229,
        "volume": 1907
      },
      {
        "date": "2026-07-03",
        "close": 117.9581,
        "volume": 3512
      },
      {
        "date": "2026-07-10",
        "close": 117.2315,
        "volume": 1160
      },
      {
        "date": "2026-07-17",
        "close": 117.9894,
        "volume": 1656
      },
      {
        "date": "2026-07-24",
        "close": 116.4663,
        "volume": 1069
      },
      {
        "date": "2026-07-31",
        "close": 117.7198,
        "volume": 2068
      },
      {
        "date": "2026-08-07",
        "close": 122.2209,
        "volume": 1693
      }
    ],
    "sharemaestro_context": {
      "trend": 111.108792,
      "fair_value": 102.42373,
      "market_activity": 25.692553,
      "market_dynamics": 0.820272,
      "relative_strength": -2.574171
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.011576,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9062,
        "conditional_difference": 0.008386,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.009908,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": -0.017783,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.040966,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.00813,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.097744,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.038741,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.242706
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.036933
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.043
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.025003
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.098093
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.046138
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.036881
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.008778
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.056089
      }
    ]
  }
}