{
  "ticker": {
    "uuid": "7f511a2e-9142-40af-a9a1-9b7cf5a4678e",
    "symbol": "442090",
    "name": "Assetplus - Assetplus Korea Blacksmith Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27815.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15322.0,
    "boundary_margin": 0.815364,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.446557,
    "volatility_stability": 1.2583,
    "risk_context": 0.2239,
    "current_regime": {
      "move": 1.408225,
      "interruption": -0.303875,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 81.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 11690.0,
        "direction_boundary": 9355.0,
        "core_momentum": 0.249599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232285
      },
      {
        "date": "2023-09-29",
        "close": 11740.0,
        "direction_boundary": 8375.0,
        "core_momentum": 0.401791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213314
      },
      {
        "date": "2023-10-06",
        "close": 11500.0,
        "direction_boundary": 8930.0,
        "core_momentum": 0.287794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213399
      },
      {
        "date": "2023-10-13",
        "close": 11385.0,
        "direction_boundary": 8895.0,
        "core_momentum": 0.279933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21388
      },
      {
        "date": "2023-10-20",
        "close": 10620.0,
        "direction_boundary": 8745.0,
        "core_momentum": 0.214408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232536
      },
      {
        "date": "2023-10-27",
        "close": 10620.0,
        "direction_boundary": 9020.0,
        "core_momentum": 0.177384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223549
      },
      {
        "date": "2023-11-03",
        "close": 11085.0,
        "direction_boundary": 9250.0,
        "core_momentum": 0.198378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231279
      },
      {
        "date": "2023-11-10",
        "close": 11295.0,
        "direction_boundary": 9745.0,
        "core_momentum": 0.159056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230942
      },
      {
        "date": "2023-11-17",
        "close": 11335.0,
        "direction_boundary": 9780.0,
        "core_momentum": 0.158998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215377
      },
      {
        "date": "2023-11-24",
        "close": 11350.0,
        "direction_boundary": 9910.0,
        "core_momentum": 0.145308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21267
      },
      {
        "date": "2023-12-01",
        "close": 11520.0,
        "direction_boundary": 9935.0,
        "core_momentum": 0.159537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210143
      },
      {
        "date": "2023-12-08",
        "close": 11325.0,
        "direction_boundary": 9430.0,
        "core_momentum": 0.200954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209211
      },
      {
        "date": "2023-12-15",
        "close": 11440.0,
        "direction_boundary": 9445.0,
        "core_momentum": 0.211223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2075
      },
      {
        "date": "2023-12-22",
        "close": 11630.0,
        "direction_boundary": 9075.0,
        "core_momentum": 0.281543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206093
      },
      {
        "date": "2023-12-29",
        "close": 11880.0,
        "direction_boundary": 8990.0,
        "core_momentum": 0.321468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208291
      },
      {
        "date": "2024-01-05",
        "close": 11955.0,
        "direction_boundary": 8985.0,
        "core_momentum": 0.330551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207973
      },
      {
        "date": "2024-01-12",
        "close": 11585.0,
        "direction_boundary": 9330.0,
        "core_momentum": 0.241693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190246
      },
      {
        "date": "2024-01-19",
        "close": 11170.0,
        "direction_boundary": 9430.0,
        "core_momentum": 0.184517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19348
      },
      {
        "date": "2024-01-26",
        "close": 10960.0,
        "direction_boundary": 9865.0,
        "core_momentum": 0.110998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190626
      },
      {
        "date": "2024-02-02",
        "close": 10955.0,
        "direction_boundary": 10005.0,
        "core_momentum": 0.094953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186649
      },
      {
        "date": "2024-02-09",
        "close": 10860.0,
        "direction_boundary": 10180.0,
        "core_momentum": 0.066798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182931
      },
      {
        "date": "2024-02-16",
        "close": 11350.0,
        "direction_boundary": 10300.0,
        "core_momentum": 0.101942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192284
      },
      {
        "date": "2024-02-23",
        "close": 11325.0,
        "direction_boundary": 10055.0,
        "core_momentum": 0.126305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191316
      },
      {
        "date": "2024-03-01",
        "close": 11285.0,
        "direction_boundary": 10290.0,
        "core_momentum": 0.096696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18448
      },
      {
        "date": "2024-03-08",
        "close": 11450.0,
        "direction_boundary": 9800.0,
        "core_momentum": 0.168367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183545
      },
      {
        "date": "2024-03-15",
        "close": 11450.0,
        "direction_boundary": 9875.0,
        "core_momentum": 0.159494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183411
      },
      {
        "date": "2024-03-22",
        "close": 11815.0,
        "direction_boundary": 10400.0,
        "core_momentum": 0.136058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172489
      },
      {
        "date": "2024-03-29",
        "close": 11940.0,
        "direction_boundary": 11135.0,
        "core_momentum": 0.072295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172987
      },
      {
        "date": "2024-04-05",
        "close": 11545.0,
        "direction_boundary": 11390.0,
        "core_momentum": 0.013608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177075
      },
      {
        "date": "2024-04-12",
        "close": 11530.0,
        "direction_boundary": 11375.0,
        "core_momentum": 0.013626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176481
      },
      {
        "date": "2024-04-19",
        "close": 11005.0,
        "direction_boundary": 11100.0,
        "core_momentum": -0.008559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160398
      },
      {
        "date": "2024-04-26",
        "close": 11200.0,
        "direction_boundary": 10600.0,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16194
      },
      {
        "date": "2024-05-03",
        "close": 11435.0,
        "direction_boundary": 10595.0,
        "core_momentum": 0.079283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153484
      },
      {
        "date": "2024-05-10",
        "close": 11430.0,
        "direction_boundary": 10425.0,
        "core_momentum": 0.096403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151382
      },
      {
        "date": "2024-05-17",
        "close": 11485.0,
        "direction_boundary": 11080.0,
        "core_momentum": 0.036552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151444
      },
      {
        "date": "2024-05-24",
        "close": 11280.0,
        "direction_boundary": 11355.0,
        "core_momentum": -0.006605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153593
      },
      {
        "date": "2024-05-31",
        "close": 11030.0,
        "direction_boundary": 11670.0,
        "core_momentum": -0.054841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154955
      },
      {
        "date": "2024-06-07",
        "close": 11610.0,
        "direction_boundary": 11905.0,
        "core_momentum": -0.02478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169643
      },
      {
        "date": "2024-06-14",
        "close": 11650.0,
        "direction_boundary": 12150.0,
        "core_momentum": -0.041152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169175
      },
      {
        "date": "2024-06-21",
        "close": 11620.0,
        "direction_boundary": 11835.0,
        "core_momentum": -0.018166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167679
      },
      {
        "date": "2024-06-28",
        "close": 11625.0,
        "direction_boundary": 11870.0,
        "core_momentum": -0.02064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164851
      },
      {
        "date": "2024-07-05",
        "close": 11780.0,
        "direction_boundary": 11755.0,
        "core_momentum": 0.002127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165732
      },
      {
        "date": "2024-07-12",
        "close": 11785.0,
        "direction_boundary": 12550.0,
        "core_momentum": -0.060956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15964
      },
      {
        "date": "2024-07-19",
        "close": 11330.0,
        "direction_boundary": 12760.0,
        "core_momentum": -0.112069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16103
      },
      {
        "date": "2024-07-26",
        "close": 11000.0,
        "direction_boundary": 13030.0,
        "core_momentum": -0.155794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164233
      },
      {
        "date": "2024-08-02",
        "close": 10625.0,
        "direction_boundary": 12595.0,
        "core_momentum": -0.156411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171193
      },
      {
        "date": "2024-08-09",
        "close": 10765.0,
        "direction_boundary": 12855.0,
        "core_momentum": -0.162583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171942
      },
      {
        "date": "2024-08-16",
        "close": 11055.0,
        "direction_boundary": 12465.0,
        "core_momentum": -0.113117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164423
      },
      {
        "date": "2024-08-23",
        "close": 10970.0,
        "direction_boundary": 12255.0,
        "core_momentum": -0.104855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164681
      },
      {
        "date": "2024-08-30",
        "close": 10925.0,
        "direction_boundary": 12655.0,
        "core_momentum": -0.136705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164698
      },
      {
        "date": "2024-09-06",
        "close": 10275.0,
        "direction_boundary": 12330.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18278
      },
      {
        "date": "2024-09-13",
        "close": 10520.0,
        "direction_boundary": 12365.0,
        "core_momentum": -0.149211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186732
      },
      {
        "date": "2024-09-20",
        "close": 10880.0,
        "direction_boundary": 11690.0,
        "core_momentum": -0.06929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187598
      },
      {
        "date": "2024-09-27",
        "close": 11000.0,
        "direction_boundary": 11740.0,
        "core_momentum": -0.063032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187664
      },
      {
        "date": "2024-10-04",
        "close": 10825.0,
        "direction_boundary": 11500.0,
        "core_momentum": -0.058696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183485
      },
      {
        "date": "2024-10-11",
        "close": 10945.0,
        "direction_boundary": 11385.0,
        "core_momentum": -0.038647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184437
      },
      {
        "date": "2024-10-18",
        "close": 11025.0,
        "direction_boundary": 10620.0,
        "core_momentum": 0.038136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173169
      },
      {
        "date": "2024-10-25",
        "close": 10930.0,
        "direction_boundary": 10620.0,
        "core_momentum": 0.02919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171683
      },
      {
        "date": "2024-11-01",
        "close": 10520.0,
        "direction_boundary": 11085.0,
        "core_momentum": -0.05097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176201
      },
      {
        "date": "2024-11-08",
        "close": 10895.0,
        "direction_boundary": 11295.0,
        "core_momentum": -0.035414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184006
      },
      {
        "date": "2024-11-15",
        "close": 10465.0,
        "direction_boundary": 11335.0,
        "core_momentum": -0.076753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191224
      },
      {
        "date": "2024-11-22",
        "close": 10070.0,
        "direction_boundary": 11350.0,
        "core_momentum": -0.112775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19635
      },
      {
        "date": "2024-11-29",
        "close": 9780.0,
        "direction_boundary": 11520.0,
        "core_momentum": -0.151042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197824
      },
      {
        "date": "2024-12-06",
        "close": 9690.0,
        "direction_boundary": 11325.0,
        "core_momentum": -0.144371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180697
      },
      {
        "date": "2024-12-13",
        "close": 10280.0,
        "direction_boundary": 11440.0,
        "core_momentum": -0.101399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202298
      },
      {
        "date": "2024-12-20",
        "close": 10040.0,
        "direction_boundary": 11630.0,
        "core_momentum": -0.136715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203932
      },
      {
        "date": "2024-12-27",
        "close": 10145.0,
        "direction_boundary": 11880.0,
        "core_momentum": -0.146044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20499
      },
      {
        "date": "2025-01-03",
        "close": 10490.0,
        "direction_boundary": 11955.0,
        "core_momentum": -0.122543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210472
      },
      {
        "date": "2025-01-10",
        "close": 10525.0,
        "direction_boundary": 11585.0,
        "core_momentum": -0.091498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210646
      },
      {
        "date": "2025-01-17",
        "close": 10645.0,
        "direction_boundary": 11170.0,
        "core_momentum": -0.047001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205457
      },
      {
        "date": "2025-01-24",
        "close": 10780.0,
        "direction_boundary": 10960.0,
        "core_momentum": -0.016423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202609
      },
      {
        "date": "2025-01-31",
        "close": 10725.0,
        "direction_boundary": 10955.0,
        "core_momentum": -0.020995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196777
      },
      {
        "date": "2025-02-07",
        "close": 11190.0,
        "direction_boundary": 10860.0,
        "core_momentum": 0.030387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204628
      },
      {
        "date": "2025-02-14",
        "close": 11655.0,
        "direction_boundary": 11350.0,
        "core_momentum": 0.026872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208987
      },
      {
        "date": "2025-02-21",
        "close": 12060.0,
        "direction_boundary": 11325.0,
        "core_momentum": 0.064901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213107
      },
      {
        "date": "2025-02-28",
        "close": 11580.0,
        "direction_boundary": 11285.0,
        "core_momentum": 0.026141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221606
      },
      {
        "date": "2025-03-07",
        "close": 12025.0,
        "direction_boundary": 11450.0,
        "core_momentum": 0.050218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206848
      },
      {
        "date": "2025-03-14",
        "close": 12175.0,
        "direction_boundary": 11450.0,
        "core_momentum": 0.063319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205532
      },
      {
        "date": "2025-03-21",
        "close": 12170.0,
        "direction_boundary": 11815.0,
        "core_momentum": 0.030047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201633
      },
      {
        "date": "2025-03-28",
        "close": 11625.0,
        "direction_boundary": 11940.0,
        "core_momentum": -0.026382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212942
      },
      {
        "date": "2025-04-04",
        "close": 11440.0,
        "direction_boundary": 11545.0,
        "core_momentum": -0.009095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212942
      },
      {
        "date": "2025-04-11",
        "close": 11550.0,
        "direction_boundary": 11530.0,
        "core_momentum": 0.001735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21283
      },
      {
        "date": "2025-04-18",
        "close": 11810.0,
        "direction_boundary": 11005.0,
        "core_momentum": 0.073149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214571
      },
      {
        "date": "2025-04-25",
        "close": 12020.0,
        "direction_boundary": 11200.0,
        "core_momentum": 0.073214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214897
      },
      {
        "date": "2025-05-02",
        "close": 12085.0,
        "direction_boundary": 11435.0,
        "core_momentum": 0.056843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206231
      },
      {
        "date": "2025-05-09",
        "close": 12455.0,
        "direction_boundary": 11430.0,
        "core_momentum": 0.089676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204935
      },
      {
        "date": "2025-05-16",
        "close": 12470.0,
        "direction_boundary": 11485.0,
        "core_momentum": 0.085764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194351
      },
      {
        "date": "2025-05-23",
        "close": 12430.0,
        "direction_boundary": 11280.0,
        "core_momentum": 0.10195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183809
      },
      {
        "date": "2025-05-30",
        "close": 12730.0,
        "direction_boundary": 11030.0,
        "core_momentum": 0.154125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17686
      },
      {
        "date": "2025-06-06",
        "close": 13395.0,
        "direction_boundary": 11610.0,
        "core_momentum": 0.153747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183237
      },
      {
        "date": "2025-06-13",
        "close": 13930.0,
        "direction_boundary": 11650.0,
        "core_momentum": 0.195708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174983
      },
      {
        "date": "2025-06-20",
        "close": 14635.0,
        "direction_boundary": 11620.0,
        "core_momentum": 0.259466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174803
      },
      {
        "date": "2025-06-27",
        "close": 14650.0,
        "direction_boundary": 11625.0,
        "core_momentum": 0.260215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175723
      },
      {
        "date": "2025-07-04",
        "close": 14545.0,
        "direction_boundary": 11780.0,
        "core_momentum": 0.23472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175828
      },
      {
        "date": "2025-07-11",
        "close": 15395.0,
        "direction_boundary": 11785.0,
        "core_momentum": 0.306322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185572
      },
      {
        "date": "2025-07-18",
        "close": 15350.0,
        "direction_boundary": 11330.0,
        "core_momentum": 0.35481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187125
      },
      {
        "date": "2025-07-25",
        "close": 15290.0,
        "direction_boundary": 11000.0,
        "core_momentum": 0.39,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18878
      },
      {
        "date": "2025-08-01",
        "close": 14870.0,
        "direction_boundary": 10625.0,
        "core_momentum": 0.399529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195755
      },
      {
        "date": "2025-08-08",
        "close": 15322.0,
        "direction_boundary": 10765.0,
        "core_momentum": 0.423316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192684
      },
      {
        "date": "2025-08-15",
        "close": 15620.0,
        "direction_boundary": 11055.0,
        "core_momentum": 0.412935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188562
      },
      {
        "date": "2025-08-22",
        "close": 14940.0,
        "direction_boundary": 10970.0,
        "core_momentum": 0.361896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200629
      },
      {
        "date": "2025-08-29",
        "close": 14965.0,
        "direction_boundary": 10925.0,
        "core_momentum": 0.369794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188222
      },
      {
        "date": "2025-09-05",
        "close": 15120.0,
        "direction_boundary": 10275.0,
        "core_momentum": 0.471533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183901
      },
      {
        "date": "2025-09-12",
        "close": 15735.0,
        "direction_boundary": 10520.0,
        "core_momentum": 0.495722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188852
      },
      {
        "date": "2025-09-19",
        "close": 15900.0,
        "direction_boundary": 10880.0,
        "core_momentum": 0.461397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18827
      },
      {
        "date": "2025-09-26",
        "close": 15615.0,
        "direction_boundary": 11000.0,
        "core_momentum": 0.419545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17522
      },
      {
        "date": "2025-10-03",
        "close": 16545.0,
        "direction_boundary": 10825.0,
        "core_momentum": 0.528406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181952
      },
      {
        "date": "2025-10-10",
        "close": 16220.0,
        "direction_boundary": 10945.0,
        "core_momentum": 0.481955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187919
      },
      {
        "date": "2025-10-17",
        "close": 17560.0,
        "direction_boundary": 11025.0,
        "core_momentum": 0.592744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20902
      },
      {
        "date": "2025-10-24",
        "close": 18765.0,
        "direction_boundary": 10930.0,
        "core_momentum": 0.716834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220727
      },
      {
        "date": "2025-10-31",
        "close": 19420.0,
        "direction_boundary": 10520.0,
        "core_momentum": 0.846008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221294
      },
      {
        "date": "2025-11-07",
        "close": 18790.0,
        "direction_boundary": 10895.0,
        "core_momentum": 0.724644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231577
      },
      {
        "date": "2025-11-14",
        "close": 19265.0,
        "direction_boundary": 10465.0,
        "core_momentum": 0.840898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230922
      },
      {
        "date": "2025-11-21",
        "close": 18390.0,
        "direction_boundary": 10070.0,
        "core_momentum": 0.826216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245717
      },
      {
        "date": "2025-11-28",
        "close": 19000.0,
        "direction_boundary": 9780.0,
        "core_momentum": 0.94274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246645
      },
      {
        "date": "2025-12-05",
        "close": 19470.0,
        "direction_boundary": 9690.0,
        "core_momentum": 1.009288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241703
      },
      {
        "date": "2025-12-12",
        "close": 19990.0,
        "direction_boundary": 10280.0,
        "core_momentum": 0.944553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239721
      },
      {
        "date": "2025-12-19",
        "close": 19005.0,
        "direction_boundary": 10040.0,
        "core_momentum": 0.892928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249963
      },
      {
        "date": "2025-12-26",
        "close": 19095.0,
        "direction_boundary": 10145.0,
        "core_momentum": 0.882208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249748
      },
      {
        "date": "2026-01-02",
        "close": 19735.0,
        "direction_boundary": 10490.0,
        "core_momentum": 0.881316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250366
      },
      {
        "date": "2026-01-09",
        "close": 20330.0,
        "direction_boundary": 10525.0,
        "core_momentum": 0.931591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243334
      },
      {
        "date": "2026-01-16",
        "close": 21310.0,
        "direction_boundary": 10645.0,
        "core_momentum": 1.001879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24758
      },
      {
        "date": "2026-01-23",
        "close": 22110.0,
        "direction_boundary": 10780.0,
        "core_momentum": 1.05102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248588
      },
      {
        "date": "2026-01-30",
        "close": 23480.0,
        "direction_boundary": 10725.0,
        "core_momentum": 1.189277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248769
      },
      {
        "date": "2026-02-06",
        "close": 22240.0,
        "direction_boundary": 11190.0,
        "core_momentum": 0.987489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267118
      },
      {
        "date": "2026-02-13",
        "close": 23115.0,
        "direction_boundary": 11655.0,
        "core_momentum": 0.983269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269169
      },
      {
        "date": "2026-02-20",
        "close": 24515.0,
        "direction_boundary": 12060.0,
        "core_momentum": 1.032753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261447
      },
      {
        "date": "2026-02-27",
        "close": 26495.0,
        "direction_boundary": 11580.0,
        "core_momentum": 1.287997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27236
      },
      {
        "date": "2026-03-06",
        "close": 25180.0,
        "direction_boundary": 12025.0,
        "core_momentum": 1.093971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290244
      },
      {
        "date": "2026-03-13",
        "close": 24295.0,
        "direction_boundary": 12175.0,
        "core_momentum": 0.995483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298527
      },
      {
        "date": "2026-03-20",
        "close": 25275.0,
        "direction_boundary": 12170.0,
        "core_momentum": 1.076828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300029
      },
      {
        "date": "2026-03-27",
        "close": 24170.0,
        "direction_boundary": 11625.0,
        "core_momentum": 1.07914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308551
      },
      {
        "date": "2026-04-03",
        "close": 24060.0,
        "direction_boundary": 11440.0,
        "core_momentum": 1.103147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304051
      },
      {
        "date": "2026-04-10",
        "close": 26030.0,
        "direction_boundary": 11550.0,
        "core_momentum": 1.25368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312447
      },
      {
        "date": "2026-04-17",
        "close": 28080.0,
        "direction_boundary": 11810.0,
        "core_momentum": 1.377646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311084
      },
      {
        "date": "2026-04-24",
        "close": 31390.0,
        "direction_boundary": 12020.0,
        "core_momentum": 1.611481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330737
      },
      {
        "date": "2026-05-01",
        "close": 31895.0,
        "direction_boundary": 12085.0,
        "core_momentum": 1.639222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330104
      },
      {
        "date": "2026-05-08",
        "close": 33435.0,
        "direction_boundary": 12455.0,
        "core_momentum": 1.684464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323466
      },
      {
        "date": "2026-05-15",
        "close": 32700.0,
        "direction_boundary": 12470.0,
        "core_momentum": 1.622294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329218
      },
      {
        "date": "2026-05-22",
        "close": 35135.0,
        "direction_boundary": 12430.0,
        "core_momentum": 1.826629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321984
      },
      {
        "date": "2026-05-29",
        "close": 37680.0,
        "direction_boundary": 12730.0,
        "core_momentum": 1.959937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327876
      },
      {
        "date": "2026-06-05",
        "close": 34295.0,
        "direction_boundary": 13395.0,
        "core_momentum": 1.560284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368018
      },
      {
        "date": "2026-06-12",
        "close": 36800.0,
        "direction_boundary": 13930.0,
        "core_momentum": 1.64178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374157
      },
      {
        "date": "2026-06-19",
        "close": 36975.0,
        "direction_boundary": 14635.0,
        "core_momentum": 1.526478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359872
      },
      {
        "date": "2026-06-26",
        "close": 32875.0,
        "direction_boundary": 14650.0,
        "core_momentum": 1.244027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410436
      },
      {
        "date": "2026-07-03",
        "close": 32880.0,
        "direction_boundary": 14545.0,
        "core_momentum": 1.260571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411028
      },
      {
        "date": "2026-07-10",
        "close": 31225.0,
        "direction_boundary": 15395.0,
        "core_momentum": 1.028256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422366
      },
      {
        "date": "2026-07-17",
        "close": 29320.0,
        "direction_boundary": 15350.0,
        "core_momentum": 0.910098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433841
      },
      {
        "date": "2026-07-24",
        "close": 28595.0,
        "direction_boundary": 15290.0,
        "core_momentum": 0.870177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435315
      },
      {
        "date": "2026-07-31",
        "close": 26230.0,
        "direction_boundary": 14870.0,
        "core_momentum": 0.763954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448688
      },
      {
        "date": "2026-08-07",
        "close": 27815.0,
        "direction_boundary": 15322.0,
        "core_momentum": 0.815364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446557
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12465.0,
        "volume": 3279
      },
      {
        "date": "2023-08-25",
        "close": 12255.0,
        "volume": 1349
      },
      {
        "date": "2023-09-01",
        "close": 12655.0,
        "volume": 626
      },
      {
        "date": "2023-09-08",
        "close": 12330.0,
        "volume": 7772
      },
      {
        "date": "2023-09-15",
        "close": 12365.0,
        "volume": 4653
      },
      {
        "date": "2023-09-22",
        "close": 11690.0,
        "volume": 3179
      },
      {
        "date": "2023-09-29",
        "close": 11740.0,
        "volume": 1283
      },
      {
        "date": "2023-10-06",
        "close": 11500.0,
        "volume": 4772
      },
      {
        "date": "2023-10-13",
        "close": 11385.0,
        "volume": 14780
      },
      {
        "date": "2023-10-20",
        "close": 10620.0,
        "volume": 643
      },
      {
        "date": "2023-10-27",
        "close": 10620.0,
        "volume": 5066
      },
      {
        "date": "2023-11-03",
        "close": 11085.0,
        "volume": 2723
      },
      {
        "date": "2023-11-10",
        "close": 11295.0,
        "volume": 7104
      },
      {
        "date": "2023-11-17",
        "close": 11335.0,
        "volume": 4120
      },
      {
        "date": "2023-11-24",
        "close": 11350.0,
        "volume": 12002
      },
      {
        "date": "2023-12-01",
        "close": 11520.0,
        "volume": 1427
      },
      {
        "date": "2023-12-08",
        "close": 11325.0,
        "volume": 4215
      },
      {
        "date": "2023-12-15",
        "close": 11440.0,
        "volume": 7052
      },
      {
        "date": "2023-12-22",
        "close": 11630.0,
        "volume": 3417
      },
      {
        "date": "2023-12-29",
        "close": 11880.0,
        "volume": 197
      },
      {
        "date": "2024-01-05",
        "close": 11955.0,
        "volume": 5661
      },
      {
        "date": "2024-01-12",
        "close": 11585.0,
        "volume": 4214
      },
      {
        "date": "2024-01-19",
        "close": 11170.0,
        "volume": 1292
      },
      {
        "date": "2024-01-26",
        "close": 10960.0,
        "volume": 165
      },
      {
        "date": "2024-02-02",
        "close": 10955.0,
        "volume": 492
      },
      {
        "date": "2024-02-09",
        "close": 10860.0,
        "volume": 665
      },
      {
        "date": "2024-02-16",
        "close": 11350.0,
        "volume": 1957
      },
      {
        "date": "2024-02-23",
        "close": 11325.0,
        "volume": 2517
      },
      {
        "date": "2024-03-01",
        "close": 11285.0,
        "volume": 112
      },
      {
        "date": "2024-03-08",
        "close": 11450.0,
        "volume": 1019
      },
      {
        "date": "2024-03-15",
        "close": 11450.0,
        "volume": 2657
      },
      {
        "date": "2024-03-22",
        "close": 11815.0,
        "volume": 917
      },
      {
        "date": "2024-03-29",
        "close": 11940.0,
        "volume": 802
      },
      {
        "date": "2024-04-05",
        "close": 11545.0,
        "volume": 952
      },
      {
        "date": "2024-04-12",
        "close": 11530.0,
        "volume": 572
      },
      {
        "date": "2024-04-19",
        "close": 11005.0,
        "volume": 2678
      },
      {
        "date": "2024-04-26",
        "close": 11200.0,
        "volume": 339
      },
      {
        "date": "2024-05-03",
        "close": 11435.0,
        "volume": 799
      },
      {
        "date": "2024-05-10",
        "close": 11430.0,
        "volume": 971
      },
      {
        "date": "2024-05-17",
        "close": 11485.0,
        "volume": 2136
      },
      {
        "date": "2024-05-24",
        "close": 11280.0,
        "volume": 728
      },
      {
        "date": "2024-05-31",
        "close": 11030.0,
        "volume": 1186
      },
      {
        "date": "2024-06-07",
        "close": 11610.0,
        "volume": 1378
      },
      {
        "date": "2024-06-14",
        "close": 11650.0,
        "volume": 313
      },
      {
        "date": "2024-06-21",
        "close": 11620.0,
        "volume": 150
      },
      {
        "date": "2024-06-28",
        "close": 11625.0,
        "volume": 248
      },
      {
        "date": "2024-07-05",
        "close": 11780.0,
        "volume": 139
      },
      {
        "date": "2024-07-12",
        "close": 11785.0,
        "volume": 723
      },
      {
        "date": "2024-07-19",
        "close": 11330.0,
        "volume": 132
      },
      {
        "date": "2024-07-26",
        "close": 11000.0,
        "volume": 130
      },
      {
        "date": "2024-08-02",
        "close": 10625.0,
        "volume": 735
      },
      {
        "date": "2024-08-09",
        "close": 10765.0,
        "volume": 109266
      },
      {
        "date": "2024-08-16",
        "close": 11055.0,
        "volume": 106096
      },
      {
        "date": "2024-08-23",
        "close": 10970.0,
        "volume": 50385
      },
      {
        "date": "2024-08-30",
        "close": 10925.0,
        "volume": 15380
      },
      {
        "date": "2024-09-06",
        "close": 10275.0,
        "volume": 333
      },
      {
        "date": "2024-09-13",
        "close": 10520.0,
        "volume": 697
      },
      {
        "date": "2024-09-20",
        "close": 10880.0,
        "volume": 66
      },
      {
        "date": "2024-09-27",
        "close": 11000.0,
        "volume": 251
      },
      {
        "date": "2024-10-04",
        "close": 10825.0,
        "volume": 49
      },
      {
        "date": "2024-10-11",
        "close": 10945.0,
        "volume": 401
      },
      {
        "date": "2024-10-18",
        "close": 11025.0,
        "volume": 225
      },
      {
        "date": "2024-10-25",
        "close": 10930.0,
        "volume": 85
      },
      {
        "date": "2024-11-01",
        "close": 10520.0,
        "volume": 254
      },
      {
        "date": "2024-11-08",
        "close": 10895.0,
        "volume": 11305
      },
      {
        "date": "2024-11-15",
        "close": 10465.0,
        "volume": 6093
      },
      {
        "date": "2024-11-22",
        "close": 10070.0,
        "volume": 239
      },
      {
        "date": "2024-11-29",
        "close": 9780.0,
        "volume": 172
      },
      {
        "date": "2024-12-06",
        "close": 9690.0,
        "volume": 5252
      },
      {
        "date": "2024-12-13",
        "close": 10280.0,
        "volume": 6454
      },
      {
        "date": "2024-12-20",
        "close": 10040.0,
        "volume": 395
      },
      {
        "date": "2024-12-27",
        "close": 10145.0,
        "volume": 10772
      },
      {
        "date": "2025-01-03",
        "close": 10490.0,
        "volume": 85
      },
      {
        "date": "2025-01-10",
        "close": 10525.0,
        "volume": 15180
      },
      {
        "date": "2025-01-17",
        "close": 10645.0,
        "volume": 98
      },
      {
        "date": "2025-01-24",
        "close": 10780.0,
        "volume": 15250
      },
      {
        "date": "2025-01-31",
        "close": 10725.0,
        "volume": 385
      },
      {
        "date": "2025-02-07",
        "close": 11190.0,
        "volume": 1149
      },
      {
        "date": "2025-02-14",
        "close": 11655.0,
        "volume": 961
      },
      {
        "date": "2025-02-21",
        "close": 12060.0,
        "volume": 4122
      },
      {
        "date": "2025-02-28",
        "close": 11580.0,
        "volume": 1851
      },
      {
        "date": "2025-03-07",
        "close": 12025.0,
        "volume": 682
      },
      {
        "date": "2025-03-14",
        "close": 12175.0,
        "volume": 27910
      },
      {
        "date": "2025-03-21",
        "close": 12170.0,
        "volume": 8302
      },
      {
        "date": "2025-03-28",
        "close": 11625.0,
        "volume": 1020
      },
      {
        "date": "2025-04-04",
        "close": 11440.0,
        "volume": 1411
      },
      {
        "date": "2025-04-11",
        "close": 11550.0,
        "volume": 32754
      },
      {
        "date": "2025-04-18",
        "close": 11810.0,
        "volume": 1640
      },
      {
        "date": "2025-04-25",
        "close": 12020.0,
        "volume": 746
      },
      {
        "date": "2025-05-02",
        "close": 12085.0,
        "volume": 2065
      },
      {
        "date": "2025-05-09",
        "close": 12455.0,
        "volume": 686
      },
      {
        "date": "2025-05-16",
        "close": 12470.0,
        "volume": 669
      },
      {
        "date": "2025-05-23",
        "close": 12430.0,
        "volume": 18577
      },
      {
        "date": "2025-05-30",
        "close": 12730.0,
        "volume": 2908
      },
      {
        "date": "2025-06-06",
        "close": 13395.0,
        "volume": 11947
      },
      {
        "date": "2025-06-13",
        "close": 13930.0,
        "volume": 34215
      },
      {
        "date": "2025-06-20",
        "close": 14635.0,
        "volume": 21667
      },
      {
        "date": "2025-06-27",
        "close": 14650.0,
        "volume": 19329
      },
      {
        "date": "2025-07-04",
        "close": 14545.0,
        "volume": 50589
      },
      {
        "date": "2025-07-11",
        "close": 15395.0,
        "volume": 26160
      },
      {
        "date": "2025-07-18",
        "close": 15350.0,
        "volume": 29938
      },
      {
        "date": "2025-07-25",
        "close": 15290.0,
        "volume": 24192
      },
      {
        "date": "2025-08-01",
        "close": 14870.0,
        "volume": 32910
      },
      {
        "date": "2025-08-08",
        "close": 15322.0,
        "volume": 13310
      },
      {
        "date": "2025-08-15",
        "close": 15620.0,
        "volume": 7895
      },
      {
        "date": "2025-08-22",
        "close": 14940.0,
        "volume": 39751
      },
      {
        "date": "2025-08-29",
        "close": 14965.0,
        "volume": 3459
      },
      {
        "date": "2025-09-05",
        "close": 15120.0,
        "volume": 6049
      },
      {
        "date": "2025-09-12",
        "close": 15735.0,
        "volume": 16194
      },
      {
        "date": "2025-09-19",
        "close": 15900.0,
        "volume": 17167
      },
      {
        "date": "2025-09-26",
        "close": 15615.0,
        "volume": 11733
      },
      {
        "date": "2025-10-03",
        "close": 16545.0,
        "volume": 6594
      },
      {
        "date": "2025-10-10",
        "close": 16220.0,
        "volume": 8389
      },
      {
        "date": "2025-10-17",
        "close": 17560.0,
        "volume": 25441
      },
      {
        "date": "2025-10-24",
        "close": 18765.0,
        "volume": 32021
      },
      {
        "date": "2025-10-31",
        "close": 19420.0,
        "volume": 88915
      },
      {
        "date": "2025-11-07",
        "close": 18790.0,
        "volume": 52306
      },
      {
        "date": "2025-11-14",
        "close": 19265.0,
        "volume": 28365
      },
      {
        "date": "2025-11-21",
        "close": 18390.0,
        "volume": 10943
      },
      {
        "date": "2025-11-28",
        "close": 19000.0,
        "volume": 7940
      },
      {
        "date": "2025-12-05",
        "close": 19470.0,
        "volume": 18573
      },
      {
        "date": "2025-12-12",
        "close": 19990.0,
        "volume": 9373
      },
      {
        "date": "2025-12-19",
        "close": 19005.0,
        "volume": 5783
      },
      {
        "date": "2025-12-26",
        "close": 19095.0,
        "volume": 9060
      },
      {
        "date": "2026-01-02",
        "close": 19735.0,
        "volume": 7765
      },
      {
        "date": "2026-01-09",
        "close": 20330.0,
        "volume": 12755
      },
      {
        "date": "2026-01-16",
        "close": 21310.0,
        "volume": 19474
      },
      {
        "date": "2026-01-23",
        "close": 22110.0,
        "volume": 29731
      },
      {
        "date": "2026-01-30",
        "close": 23480.0,
        "volume": 12433
      },
      {
        "date": "2026-02-06",
        "close": 22240.0,
        "volume": 26523
      },
      {
        "date": "2026-02-13",
        "close": 23115.0,
        "volume": 34535
      },
      {
        "date": "2026-02-20",
        "close": 24515.0,
        "volume": 3081
      },
      {
        "date": "2026-02-27",
        "close": 26495.0,
        "volume": 46358
      },
      {
        "date": "2026-03-06",
        "close": 25180.0,
        "volume": 28448
      },
      {
        "date": "2026-03-13",
        "close": 24295.0,
        "volume": 11857
      },
      {
        "date": "2026-03-20",
        "close": 25275.0,
        "volume": 5037
      },
      {
        "date": "2026-03-27",
        "close": 24170.0,
        "volume": 3237
      },
      {
        "date": "2026-04-03",
        "close": 24060.0,
        "volume": 2667
      },
      {
        "date": "2026-04-10",
        "close": 26030.0,
        "volume": 8266
      },
      {
        "date": "2026-04-17",
        "close": 28080.0,
        "volume": 4942
      },
      {
        "date": "2026-04-24",
        "close": 31390.0,
        "volume": 46303
      },
      {
        "date": "2026-05-01",
        "close": 31895.0,
        "volume": 36270
      },
      {
        "date": "2026-05-08",
        "close": 33435.0,
        "volume": 41952
      },
      {
        "date": "2026-05-15",
        "close": 32700.0,
        "volume": 74406
      },
      {
        "date": "2026-05-22",
        "close": 35135.0,
        "volume": 40692
      },
      {
        "date": "2026-05-29",
        "close": 37680.0,
        "volume": 34007
      },
      {
        "date": "2026-06-05",
        "close": 34295.0,
        "volume": 2737
      },
      {
        "date": "2026-06-12",
        "close": 36800.0,
        "volume": 126557
      },
      {
        "date": "2026-06-19",
        "close": 36975.0,
        "volume": 25149
      },
      {
        "date": "2026-06-26",
        "close": 32875.0,
        "volume": 4060
      },
      {
        "date": "2026-07-03",
        "close": 32880.0,
        "volume": 1259
      },
      {
        "date": "2026-07-10",
        "close": 31225.0,
        "volume": 10964
      },
      {
        "date": "2026-07-17",
        "close": 29320.0,
        "volume": 9732
      },
      {
        "date": "2026-07-24",
        "close": 28595.0,
        "volume": 14782
      },
      {
        "date": "2026-07-31",
        "close": 26230.0,
        "volume": 24508
      },
      {
        "date": "2026-08-07",
        "close": 27815.0,
        "volume": 2687
      }
    ],
    "sharemaestro_context": {
      "trend": 28653.333333,
      "fair_value": 15773.346154,
      "market_activity": 15.226384,
      "market_dynamics": -1.078378,
      "relative_strength": -1.318495
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.007143,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017527,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.00494,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.09344,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.010693,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.223667,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.459099,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.039554,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": -0.013687
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.025446
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.030585
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.071277
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.008617
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.019487
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.087578
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.015914
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.408225
      }
    ]
  }
}