{
  "ticker": {
    "uuid": "7f51b4c6-a97f-44b4-b078-0bc2629f9c69",
    "symbol": "STW",
    "name": "State Street SPDR MSCI Europe Health Care UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 232.25,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 193.860001,
    "boundary_margin": 0.198029,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.181425,
    "volatility_stability": 0.8683,
    "risk_context": 0.5512,
    "current_regime": {
      "move": 0.060018,
      "interruption": -0.06118,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.192,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 201.25,
        "direction_boundary": 189.539993,
        "core_momentum": 0.061781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140379
      },
      {
        "date": "2023-08-25",
        "close": 203.449997,
        "direction_boundary": 188.440002,
        "core_momentum": 0.079654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1402
      },
      {
        "date": "2023-09-01",
        "close": 205.399994,
        "direction_boundary": 181.539993,
        "core_momentum": 0.131431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138758
      },
      {
        "date": "2023-09-08",
        "close": 205.899994,
        "direction_boundary": 185.119995,
        "core_momentum": 0.112252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135858
      },
      {
        "date": "2023-09-15",
        "close": 208.5,
        "direction_boundary": 178.800003,
        "core_momentum": 0.166107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136184
      },
      {
        "date": "2023-09-22",
        "close": 202.449997,
        "direction_boundary": 172.039993,
        "core_momentum": 0.176761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142976
      },
      {
        "date": "2023-09-29",
        "close": 202.149994,
        "direction_boundary": 174.5,
        "core_momentum": 0.158453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132838
      },
      {
        "date": "2023-10-06",
        "close": 201.050003,
        "direction_boundary": 176.360001,
        "core_momentum": 0.139998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128319
      },
      {
        "date": "2023-10-13",
        "close": 206.050003,
        "direction_boundary": 176.880005,
        "core_momentum": 0.164914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130871
      },
      {
        "date": "2023-10-20",
        "close": 196.139999,
        "direction_boundary": 175.899994,
        "core_momentum": 0.115065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146474
      },
      {
        "date": "2023-10-27",
        "close": 189.220001,
        "direction_boundary": 182.179993,
        "core_momentum": 0.038643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153389
      },
      {
        "date": "2023-11-03",
        "close": 193.380005,
        "direction_boundary": 183.520004,
        "core_momentum": 0.053727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156057
      },
      {
        "date": "2023-11-10",
        "close": 192.520004,
        "direction_boundary": 183.380005,
        "core_momentum": 0.049842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155259
      },
      {
        "date": "2023-11-17",
        "close": 195.080002,
        "direction_boundary": 184.559998,
        "core_momentum": 0.057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156284
      },
      {
        "date": "2023-11-24",
        "close": 197.339996,
        "direction_boundary": 188.279999,
        "core_momentum": 0.04812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155637
      },
      {
        "date": "2023-12-01",
        "close": 196.839996,
        "direction_boundary": 190.440002,
        "core_momentum": 0.033606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155258
      },
      {
        "date": "2023-12-08",
        "close": 196.639999,
        "direction_boundary": 191.220001,
        "core_momentum": 0.028344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155137
      },
      {
        "date": "2023-12-15",
        "close": 197.100006,
        "direction_boundary": 186.699997,
        "core_momentum": 0.055704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154959
      },
      {
        "date": "2023-12-22",
        "close": 200.0,
        "direction_boundary": 187.119995,
        "core_momentum": 0.068833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154995
      },
      {
        "date": "2023-12-29",
        "close": 200.75,
        "direction_boundary": 186.839996,
        "core_momentum": 0.074449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155028
      },
      {
        "date": "2024-01-05",
        "close": 207.050003,
        "direction_boundary": 190.5,
        "core_momentum": 0.086877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148304
      },
      {
        "date": "2024-01-12",
        "close": 209.0,
        "direction_boundary": 189.080002,
        "core_momentum": 0.105352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147787
      },
      {
        "date": "2024-01-19",
        "close": 205.050003,
        "direction_boundary": 189.399994,
        "core_momentum": 0.082629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141504
      },
      {
        "date": "2024-01-26",
        "close": 207.399994,
        "direction_boundary": 185.580002,
        "core_momentum": 0.117577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141943
      },
      {
        "date": "2024-02-02",
        "close": 206.550003,
        "direction_boundary": 185.580002,
        "core_momentum": 0.112997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138895
      },
      {
        "date": "2024-02-09",
        "close": 207.75,
        "direction_boundary": 189.300003,
        "core_momentum": 0.097464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129355
      },
      {
        "date": "2024-02-16",
        "close": 210.5,
        "direction_boundary": 190.339996,
        "core_momentum": 0.105916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128975
      },
      {
        "date": "2024-02-23",
        "close": 213.649994,
        "direction_boundary": 188.960007,
        "core_momentum": 0.130663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129656
      },
      {
        "date": "2024-03-01",
        "close": 212.199997,
        "direction_boundary": 186.660004,
        "core_momentum": 0.136826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129707
      },
      {
        "date": "2024-03-08",
        "close": 217.100006,
        "direction_boundary": 183.699997,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133117
      },
      {
        "date": "2024-03-15",
        "close": 215.350006,
        "direction_boundary": 183.759995,
        "core_momentum": 0.171909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132935
      },
      {
        "date": "2024-03-22",
        "close": 215.399994,
        "direction_boundary": 186.899994,
        "core_momentum": 0.152488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125388
      },
      {
        "date": "2024-03-29",
        "close": 218.100006,
        "direction_boundary": 194.5,
        "core_momentum": 0.121337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126017
      },
      {
        "date": "2024-04-05",
        "close": 211.850006,
        "direction_boundary": 199.619995,
        "core_momentum": 0.061266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133208
      },
      {
        "date": "2024-04-12",
        "close": 214.699997,
        "direction_boundary": 202.899994,
        "core_momentum": 0.058157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130289
      },
      {
        "date": "2024-04-19",
        "close": 211.050003,
        "direction_boundary": 205.699997,
        "core_momentum": 0.026009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111451
      },
      {
        "date": "2024-04-26",
        "close": 218.5,
        "direction_boundary": 203.25,
        "core_momentum": 0.075031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105208
      },
      {
        "date": "2024-05-03",
        "close": 216.600006,
        "direction_boundary": 205.449997,
        "core_momentum": 0.054271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1043
      },
      {
        "date": "2024-05-10",
        "close": 224.100006,
        "direction_boundary": 207.25,
        "core_momentum": 0.081303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111224
      },
      {
        "date": "2024-05-17",
        "close": 225.199997,
        "direction_boundary": 208.699997,
        "core_momentum": 0.079061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110718
      },
      {
        "date": "2024-05-24",
        "close": 225.949997,
        "direction_boundary": 204.800003,
        "core_momentum": 0.103271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110414
      },
      {
        "date": "2024-05-31",
        "close": 225.75,
        "direction_boundary": 202.949997,
        "core_momentum": 0.112343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110206
      },
      {
        "date": "2024-06-07",
        "close": 233.25,
        "direction_boundary": 201.850006,
        "core_momentum": 0.155561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116111
      },
      {
        "date": "2024-06-14",
        "close": 233.5,
        "direction_boundary": 202.899994,
        "core_momentum": 0.150813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116216
      },
      {
        "date": "2024-06-21",
        "close": 232.699997,
        "direction_boundary": 199.779999,
        "core_momentum": 0.164781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116397
      },
      {
        "date": "2024-06-28",
        "close": 232.649994,
        "direction_boundary": 199.259995,
        "core_momentum": 0.16757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116668
      },
      {
        "date": "2024-07-05",
        "close": 229.300003,
        "direction_boundary": 191.139999,
        "core_momentum": 0.199644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113992
      },
      {
        "date": "2024-07-12",
        "close": 234.300003,
        "direction_boundary": 193.800003,
        "core_momentum": 0.208978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116387
      },
      {
        "date": "2024-07-19",
        "close": 228.800003,
        "direction_boundary": 201.399994,
        "core_momentum": 0.136048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118435
      },
      {
        "date": "2024-07-26",
        "close": 234.100006,
        "direction_boundary": 200.25,
        "core_momentum": 0.169039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120879
      },
      {
        "date": "2024-08-02",
        "close": 234.800003,
        "direction_boundary": 196.320007,
        "core_momentum": 0.196006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120249
      },
      {
        "date": "2024-08-09",
        "close": 237.149994,
        "direction_boundary": 203.800003,
        "core_momentum": 0.163641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120448
      },
      {
        "date": "2024-08-16",
        "close": 241.350006,
        "direction_boundary": 201.25,
        "core_momentum": 0.199255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12119
      },
      {
        "date": "2024-08-23",
        "close": 242.550003,
        "direction_boundary": 203.449997,
        "core_momentum": 0.192185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120398
      },
      {
        "date": "2024-08-30",
        "close": 247.699997,
        "direction_boundary": 205.399994,
        "core_momentum": 0.20594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121174
      },
      {
        "date": "2024-09-06",
        "close": 239.75,
        "direction_boundary": 205.899994,
        "core_momentum": 0.1644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129816
      },
      {
        "date": "2024-09-13",
        "close": 239.100006,
        "direction_boundary": 208.5,
        "core_momentum": 0.146763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129041
      },
      {
        "date": "2024-09-20",
        "close": 232.75,
        "direction_boundary": 202.449997,
        "core_momentum": 0.149667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135944
      },
      {
        "date": "2024-09-27",
        "close": 232.199997,
        "direction_boundary": 202.149994,
        "core_momentum": 0.148652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135431
      },
      {
        "date": "2024-10-04",
        "close": 227.850006,
        "direction_boundary": 201.050003,
        "core_momentum": 0.1333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131378
      },
      {
        "date": "2024-10-11",
        "close": 232.399994,
        "direction_boundary": 206.050003,
        "core_momentum": 0.127882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132702
      },
      {
        "date": "2024-10-18",
        "close": 234.300003,
        "direction_boundary": 196.139999,
        "core_momentum": 0.194555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129604
      },
      {
        "date": "2024-10-25",
        "close": 231.399994,
        "direction_boundary": 189.220001,
        "core_momentum": 0.222915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123642
      },
      {
        "date": "2024-11-01",
        "close": 224.699997,
        "direction_boundary": 193.380005,
        "core_momentum": 0.161961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130426
      },
      {
        "date": "2024-11-08",
        "close": 219.25,
        "direction_boundary": 192.520004,
        "core_momentum": 0.138843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126357
      },
      {
        "date": "2024-11-15",
        "close": 212.5,
        "direction_boundary": 195.080002,
        "core_momentum": 0.089297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132859
      },
      {
        "date": "2024-11-22",
        "close": 218.800003,
        "direction_boundary": 197.339996,
        "core_momentum": 0.108746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1397
      },
      {
        "date": "2024-11-29",
        "close": 219.25,
        "direction_boundary": 196.839996,
        "core_momentum": 0.113849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139774
      },
      {
        "date": "2024-12-06",
        "close": 220.649994,
        "direction_boundary": 196.639999,
        "core_momentum": 0.122101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131568
      },
      {
        "date": "2024-12-13",
        "close": 215.949997,
        "direction_boundary": 197.100006,
        "core_momentum": 0.095637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134173
      },
      {
        "date": "2024-12-20",
        "close": 205.300003,
        "direction_boundary": 200.0,
        "core_momentum": 0.0265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149522
      },
      {
        "date": "2024-12-27",
        "close": 210.199997,
        "direction_boundary": 200.75,
        "core_momentum": 0.047073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154547
      },
      {
        "date": "2025-01-03",
        "close": 211.0,
        "direction_boundary": 207.050003,
        "core_momentum": 0.019078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154119
      },
      {
        "date": "2025-01-10",
        "close": 215.300003,
        "direction_boundary": 209.0,
        "core_momentum": 0.030144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153682
      },
      {
        "date": "2025-01-17",
        "close": 211.699997,
        "direction_boundary": 205.050003,
        "core_momentum": 0.032431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152132
      },
      {
        "date": "2025-01-24",
        "close": 217.600006,
        "direction_boundary": 207.399994,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153818
      },
      {
        "date": "2025-01-31",
        "close": 223.550003,
        "direction_boundary": 206.550003,
        "core_momentum": 0.082305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159132
      },
      {
        "date": "2025-02-07",
        "close": 225.75,
        "direction_boundary": 207.75,
        "core_momentum": 0.086643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159108
      },
      {
        "date": "2025-02-14",
        "close": 222.800003,
        "direction_boundary": 210.5,
        "core_momentum": 0.058432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157288
      },
      {
        "date": "2025-02-21",
        "close": 228.649994,
        "direction_boundary": 213.649994,
        "core_momentum": 0.070208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162043
      },
      {
        "date": "2025-02-28",
        "close": 230.149994,
        "direction_boundary": 212.199997,
        "core_momentum": 0.08459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159101
      },
      {
        "date": "2025-03-07",
        "close": 228.199997,
        "direction_boundary": 217.100006,
        "core_momentum": 0.051128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153484
      },
      {
        "date": "2025-03-14",
        "close": 219.0,
        "direction_boundary": 215.350006,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162861
      },
      {
        "date": "2025-03-21",
        "close": 220.75,
        "direction_boundary": 215.399994,
        "core_momentum": 0.024838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159935
      },
      {
        "date": "2025-03-28",
        "close": 215.449997,
        "direction_boundary": 218.100006,
        "core_momentum": -0.01215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162891
      },
      {
        "date": "2025-04-04",
        "close": 198.199997,
        "direction_boundary": 211.850006,
        "core_momentum": -0.064432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196679
      },
      {
        "date": "2025-04-11",
        "close": 188.860001,
        "direction_boundary": 214.699997,
        "core_momentum": -0.120354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201855
      },
      {
        "date": "2025-04-18",
        "close": 192.100006,
        "direction_boundary": 211.050003,
        "core_momentum": -0.089789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203638
      },
      {
        "date": "2025-04-25",
        "close": 198.179993,
        "direction_boundary": 218.5,
        "core_momentum": -0.092998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210443
      },
      {
        "date": "2025-05-02",
        "close": 208.449997,
        "direction_boundary": 216.600006,
        "core_momentum": -0.037627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221538
      },
      {
        "date": "2025-05-09",
        "close": 201.449997,
        "direction_boundary": 224.100006,
        "core_momentum": -0.101071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223805
      },
      {
        "date": "2025-05-16",
        "close": 202.600006,
        "direction_boundary": 225.199997,
        "core_momentum": -0.100355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220396
      },
      {
        "date": "2025-05-23",
        "close": 203.550003,
        "direction_boundary": 225.949997,
        "core_momentum": -0.099137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216066
      },
      {
        "date": "2025-05-30",
        "close": 206.300003,
        "direction_boundary": 225.75,
        "core_momentum": -0.086157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217146
      },
      {
        "date": "2025-06-06",
        "close": 210.75,
        "direction_boundary": 233.25,
        "core_momentum": -0.096463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21933
      },
      {
        "date": "2025-06-13",
        "close": 210.75,
        "direction_boundary": 233.5,
        "core_momentum": -0.09743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217473
      },
      {
        "date": "2025-06-20",
        "close": 202.199997,
        "direction_boundary": 232.699997,
        "core_momentum": -0.13107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213629
      },
      {
        "date": "2025-06-27",
        "close": 201.100006,
        "direction_boundary": 232.649994,
        "core_momentum": -0.135611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210835
      },
      {
        "date": "2025-07-04",
        "close": 201.649994,
        "direction_boundary": 229.300003,
        "core_momentum": -0.120584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210785
      },
      {
        "date": "2025-07-11",
        "close": 201.149994,
        "direction_boundary": 234.300003,
        "core_momentum": -0.141485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208401
      },
      {
        "date": "2025-07-18",
        "close": 198.220001,
        "direction_boundary": 228.800003,
        "core_momentum": -0.133654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208124
      },
      {
        "date": "2025-07-25",
        "close": 204.300003,
        "direction_boundary": 234.100006,
        "core_momentum": -0.127296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208942
      },
      {
        "date": "2025-08-01",
        "close": 193.380005,
        "direction_boundary": 234.800003,
        "core_momentum": -0.176405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216623
      },
      {
        "date": "2025-08-08",
        "close": 193.860001,
        "direction_boundary": 237.149994,
        "core_momentum": -0.182543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215821
      },
      {
        "date": "2025-08-15",
        "close": 201.199997,
        "direction_boundary": 241.350006,
        "core_momentum": -0.166356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22356
      },
      {
        "date": "2025-08-22",
        "close": 208.100006,
        "direction_boundary": 242.550003,
        "core_momentum": -0.142033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225892
      },
      {
        "date": "2025-08-29",
        "close": 205.699997,
        "direction_boundary": 247.699997,
        "core_momentum": -0.16956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225661
      },
      {
        "date": "2025-09-05",
        "close": 208.399994,
        "direction_boundary": 239.75,
        "core_momentum": -0.130761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226836
      },
      {
        "date": "2025-09-12",
        "close": 205.399994,
        "direction_boundary": 239.100006,
        "core_momentum": -0.140945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220921
      },
      {
        "date": "2025-09-19",
        "close": 205.350006,
        "direction_boundary": 232.75,
        "core_momentum": -0.117723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220439
      },
      {
        "date": "2025-09-26",
        "close": 198.600006,
        "direction_boundary": 232.199997,
        "core_momentum": -0.144703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222572
      },
      {
        "date": "2025-10-03",
        "close": 216.75,
        "direction_boundary": 227.850006,
        "core_momentum": -0.048716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225389
      },
      {
        "date": "2025-10-10",
        "close": 216.100006,
        "direction_boundary": 232.399994,
        "core_momentum": -0.070138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213019
      },
      {
        "date": "2025-10-17",
        "close": 216.399994,
        "direction_boundary": 234.300003,
        "core_momentum": -0.076398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212385
      },
      {
        "date": "2025-10-24",
        "close": 216.050003,
        "direction_boundary": 231.399994,
        "core_momentum": -0.066335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209019
      },
      {
        "date": "2025-10-31",
        "close": 211.449997,
        "direction_boundary": 224.699997,
        "core_momentum": -0.058968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200169
      },
      {
        "date": "2025-11-07",
        "close": 209.800003,
        "direction_boundary": 219.25,
        "core_momentum": -0.043101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194282
      },
      {
        "date": "2025-11-14",
        "close": 219.699997,
        "direction_boundary": 212.5,
        "core_momentum": 0.033882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203849
      },
      {
        "date": "2025-11-21",
        "close": 220.5,
        "direction_boundary": 218.800003,
        "core_momentum": 0.00777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203839
      },
      {
        "date": "2025-11-28",
        "close": 222.949997,
        "direction_boundary": 219.25,
        "core_momentum": 0.016876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203624
      },
      {
        "date": "2025-12-05",
        "close": 222.050003,
        "direction_boundary": 220.649994,
        "core_momentum": 0.006345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202085
      },
      {
        "date": "2025-12-12",
        "close": 220.649994,
        "direction_boundary": 215.949997,
        "core_momentum": 0.021764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202401
      },
      {
        "date": "2025-12-19",
        "close": 222.850006,
        "direction_boundary": 205.300003,
        "core_momentum": 0.085485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192788
      },
      {
        "date": "2025-12-26",
        "close": 225.149994,
        "direction_boundary": 210.199997,
        "core_momentum": 0.071123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192521
      },
      {
        "date": "2026-01-02",
        "close": 224.399994,
        "direction_boundary": 211.0,
        "core_momentum": 0.063507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192806
      },
      {
        "date": "2026-01-09",
        "close": 235.149994,
        "direction_boundary": 215.300003,
        "core_momentum": 0.092197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201355
      },
      {
        "date": "2026-01-16",
        "close": 236.949997,
        "direction_boundary": 211.699997,
        "core_momentum": 0.119273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199137
      },
      {
        "date": "2026-01-23",
        "close": 235.050003,
        "direction_boundary": 217.600006,
        "core_momentum": 0.080193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197225
      },
      {
        "date": "2026-01-30",
        "close": 233.449997,
        "direction_boundary": 223.550003,
        "core_momentum": 0.044285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178158
      },
      {
        "date": "2026-02-06",
        "close": 234.800003,
        "direction_boundary": 225.75,
        "core_momentum": 0.040089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178041
      },
      {
        "date": "2026-02-13",
        "close": 241.350006,
        "direction_boundary": 222.800003,
        "core_momentum": 0.083259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175293
      },
      {
        "date": "2026-02-20",
        "close": 242.550003,
        "direction_boundary": 228.649994,
        "core_momentum": 0.060792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17101
      },
      {
        "date": "2026-02-27",
        "close": 239.449997,
        "direction_boundary": 230.149994,
        "core_momentum": 0.040408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171277
      },
      {
        "date": "2026-03-06",
        "close": 227.100006,
        "direction_boundary": 228.199997,
        "core_momentum": -0.00482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189239
      },
      {
        "date": "2026-03-13",
        "close": 223.649994,
        "direction_boundary": 219.0,
        "core_momentum": 0.021233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189394
      },
      {
        "date": "2026-03-20",
        "close": 214.550003,
        "direction_boundary": 220.75,
        "core_momentum": -0.028086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199326
      },
      {
        "date": "2026-03-27",
        "close": 219.100006,
        "direction_boundary": 215.449997,
        "core_momentum": 0.016941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194378
      },
      {
        "date": "2026-04-03",
        "close": 225.850006,
        "direction_boundary": 198.199997,
        "core_momentum": 0.139506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157926
      },
      {
        "date": "2026-04-10",
        "close": 226.800003,
        "direction_boundary": 188.860001,
        "core_momentum": 0.20089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157824
      },
      {
        "date": "2026-04-17",
        "close": 229.649994,
        "direction_boundary": 192.100006,
        "core_momentum": 0.195471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158507
      },
      {
        "date": "2026-04-24",
        "close": 218.949997,
        "direction_boundary": 198.179993,
        "core_momentum": 0.104804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173003
      },
      {
        "date": "2026-05-01",
        "close": 219.199997,
        "direction_boundary": 208.449997,
        "core_momentum": 0.051571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17006
      },
      {
        "date": "2026-05-08",
        "close": 215.600006,
        "direction_boundary": 201.449997,
        "core_momentum": 0.070241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171431
      },
      {
        "date": "2026-05-15",
        "close": 218.100006,
        "direction_boundary": 202.600006,
        "core_momentum": 0.076505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159548
      },
      {
        "date": "2026-05-22",
        "close": 224.699997,
        "direction_boundary": 203.550003,
        "core_momentum": 0.103906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164874
      },
      {
        "date": "2026-05-29",
        "close": 223.300003,
        "direction_boundary": 206.300003,
        "core_momentum": 0.082404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164452
      },
      {
        "date": "2026-06-05",
        "close": 223.399994,
        "direction_boundary": 210.75,
        "core_momentum": 0.060024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164346
      },
      {
        "date": "2026-06-12",
        "close": 224.850006,
        "direction_boundary": 210.75,
        "core_momentum": 0.066904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164283
      },
      {
        "date": "2026-06-19",
        "close": 220.5,
        "direction_boundary": 202.199997,
        "core_momentum": 0.090504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166054
      },
      {
        "date": "2026-06-26",
        "close": 233.25,
        "direction_boundary": 201.100006,
        "core_momentum": 0.159871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183291
      },
      {
        "date": "2026-07-03",
        "close": 239.600006,
        "direction_boundary": 201.649994,
        "core_momentum": 0.188197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186499
      },
      {
        "date": "2026-07-10",
        "close": 231.850006,
        "direction_boundary": 201.149994,
        "core_momentum": 0.152622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181328
      },
      {
        "date": "2026-07-17",
        "close": 230.600006,
        "direction_boundary": 198.220001,
        "core_momentum": 0.163354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181054
      },
      {
        "date": "2026-07-24",
        "close": 231.850006,
        "direction_boundary": 204.300003,
        "core_momentum": 0.134851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180974
      },
      {
        "date": "2026-07-31",
        "close": 230.0,
        "direction_boundary": 193.380005,
        "core_momentum": 0.189368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181064
      },
      {
        "date": "2026-08-07",
        "close": 232.25,
        "direction_boundary": 193.860001,
        "core_momentum": 0.198029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181425
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 201.25,
        "volume": 3193
      },
      {
        "date": "2023-08-25",
        "close": 203.449997,
        "volume": 1901
      },
      {
        "date": "2023-09-01",
        "close": 205.399994,
        "volume": 475
      },
      {
        "date": "2023-09-08",
        "close": 205.899994,
        "volume": 60672
      },
      {
        "date": "2023-09-15",
        "close": 208.5,
        "volume": 5491
      },
      {
        "date": "2023-09-22",
        "close": 202.449997,
        "volume": 4205
      },
      {
        "date": "2023-09-29",
        "close": 202.149994,
        "volume": 3398
      },
      {
        "date": "2023-10-06",
        "close": 201.050003,
        "volume": 3910
      },
      {
        "date": "2023-10-13",
        "close": 206.050003,
        "volume": 10433
      },
      {
        "date": "2023-10-20",
        "close": 196.139999,
        "volume": 3881
      },
      {
        "date": "2023-10-27",
        "close": 189.220001,
        "volume": 3225
      },
      {
        "date": "2023-11-03",
        "close": 193.380005,
        "volume": 25149
      },
      {
        "date": "2023-11-10",
        "close": 192.520004,
        "volume": 27814
      },
      {
        "date": "2023-11-17",
        "close": 195.080002,
        "volume": 10044
      },
      {
        "date": "2023-11-24",
        "close": 197.339996,
        "volume": 3810
      },
      {
        "date": "2023-12-01",
        "close": 196.839996,
        "volume": 4872
      },
      {
        "date": "2023-12-08",
        "close": 196.639999,
        "volume": 5179
      },
      {
        "date": "2023-12-15",
        "close": 197.100006,
        "volume": 7710
      },
      {
        "date": "2023-12-22",
        "close": 200.0,
        "volume": 3413
      },
      {
        "date": "2023-12-29",
        "close": 200.75,
        "volume": 2080
      },
      {
        "date": "2024-01-05",
        "close": 207.050003,
        "volume": 3259
      },
      {
        "date": "2024-01-12",
        "close": 209.0,
        "volume": 9016
      },
      {
        "date": "2024-01-19",
        "close": 205.050003,
        "volume": 32467
      },
      {
        "date": "2024-01-26",
        "close": 207.399994,
        "volume": 3346
      },
      {
        "date": "2024-02-02",
        "close": 206.550003,
        "volume": 7709
      },
      {
        "date": "2024-02-09",
        "close": 207.75,
        "volume": 9259
      },
      {
        "date": "2024-02-16",
        "close": 210.5,
        "volume": 3033
      },
      {
        "date": "2024-02-23",
        "close": 213.649994,
        "volume": 9951
      },
      {
        "date": "2024-03-01",
        "close": 212.199997,
        "volume": 5690
      },
      {
        "date": "2024-03-08",
        "close": 217.100006,
        "volume": 9871
      },
      {
        "date": "2024-03-15",
        "close": 215.350006,
        "volume": 8568
      },
      {
        "date": "2024-03-22",
        "close": 215.399994,
        "volume": 3329
      },
      {
        "date": "2024-03-29",
        "close": 218.100006,
        "volume": 3082
      },
      {
        "date": "2024-04-05",
        "close": 211.850006,
        "volume": 1911
      },
      {
        "date": "2024-04-12",
        "close": 214.699997,
        "volume": 1803
      },
      {
        "date": "2024-04-19",
        "close": 211.050003,
        "volume": 1958
      },
      {
        "date": "2024-04-26",
        "close": 218.5,
        "volume": 3169
      },
      {
        "date": "2024-05-03",
        "close": 216.600006,
        "volume": 2405
      },
      {
        "date": "2024-05-10",
        "close": 224.100006,
        "volume": 469
      },
      {
        "date": "2024-05-17",
        "close": 225.199997,
        "volume": 2897
      },
      {
        "date": "2024-05-24",
        "close": 225.949997,
        "volume": 9805
      },
      {
        "date": "2024-05-31",
        "close": 225.75,
        "volume": 1226
      },
      {
        "date": "2024-06-07",
        "close": 233.25,
        "volume": 1678
      },
      {
        "date": "2024-06-14",
        "close": 233.5,
        "volume": 7620
      },
      {
        "date": "2024-06-21",
        "close": 232.699997,
        "volume": 4890
      },
      {
        "date": "2024-06-28",
        "close": 232.649994,
        "volume": 5343
      },
      {
        "date": "2024-07-05",
        "close": 229.300003,
        "volume": 12235
      },
      {
        "date": "2024-07-12",
        "close": 234.300003,
        "volume": 3570
      },
      {
        "date": "2024-07-19",
        "close": 228.800003,
        "volume": 10428
      },
      {
        "date": "2024-07-26",
        "close": 234.100006,
        "volume": 26051
      },
      {
        "date": "2024-08-02",
        "close": 234.800003,
        "volume": 27238
      },
      {
        "date": "2024-08-09",
        "close": 237.149994,
        "volume": 10117
      },
      {
        "date": "2024-08-16",
        "close": 241.350006,
        "volume": 15161
      },
      {
        "date": "2024-08-23",
        "close": 242.550003,
        "volume": 37418
      },
      {
        "date": "2024-08-30",
        "close": 247.699997,
        "volume": 1893
      },
      {
        "date": "2024-09-06",
        "close": 239.75,
        "volume": 8770
      },
      {
        "date": "2024-09-13",
        "close": 239.100006,
        "volume": 4302
      },
      {
        "date": "2024-09-20",
        "close": 232.75,
        "volume": 10844
      },
      {
        "date": "2024-09-27",
        "close": 232.199997,
        "volume": 8068
      },
      {
        "date": "2024-10-04",
        "close": 227.850006,
        "volume": 14905
      },
      {
        "date": "2024-10-11",
        "close": 232.399994,
        "volume": 9557
      },
      {
        "date": "2024-10-18",
        "close": 234.300003,
        "volume": 22012
      },
      {
        "date": "2024-10-25",
        "close": 231.399994,
        "volume": 6386
      },
      {
        "date": "2024-11-01",
        "close": 224.699997,
        "volume": 7384
      },
      {
        "date": "2024-11-08",
        "close": 219.25,
        "volume": 8833
      },
      {
        "date": "2024-11-15",
        "close": 212.5,
        "volume": 10162
      },
      {
        "date": "2024-11-22",
        "close": 218.800003,
        "volume": 7345
      },
      {
        "date": "2024-11-29",
        "close": 219.25,
        "volume": 4419
      },
      {
        "date": "2024-12-06",
        "close": 220.649994,
        "volume": 8073
      },
      {
        "date": "2024-12-13",
        "close": 215.949997,
        "volume": 16018
      },
      {
        "date": "2024-12-20",
        "close": 205.300003,
        "volume": 107381
      },
      {
        "date": "2024-12-27",
        "close": 210.199997,
        "volume": 1440
      },
      {
        "date": "2025-01-03",
        "close": 211.0,
        "volume": 1003
      },
      {
        "date": "2025-01-10",
        "close": 215.300003,
        "volume": 7556
      },
      {
        "date": "2025-01-17",
        "close": 211.699997,
        "volume": 506
      },
      {
        "date": "2025-01-24",
        "close": 217.600006,
        "volume": 6676
      },
      {
        "date": "2025-01-31",
        "close": 223.550003,
        "volume": 389
      },
      {
        "date": "2025-02-07",
        "close": 225.75,
        "volume": 6038
      },
      {
        "date": "2025-02-14",
        "close": 222.800003,
        "volume": 4994
      },
      {
        "date": "2025-02-21",
        "close": 228.649994,
        "volume": 2354
      },
      {
        "date": "2025-02-28",
        "close": 230.149994,
        "volume": 6244
      },
      {
        "date": "2025-03-07",
        "close": 228.199997,
        "volume": 7904
      },
      {
        "date": "2025-03-14",
        "close": 219.0,
        "volume": 50303
      },
      {
        "date": "2025-03-21",
        "close": 220.75,
        "volume": 8751
      },
      {
        "date": "2025-03-28",
        "close": 215.449997,
        "volume": 10811
      },
      {
        "date": "2025-04-04",
        "close": 198.199997,
        "volume": 1569
      },
      {
        "date": "2025-04-11",
        "close": 188.860001,
        "volume": 62011
      },
      {
        "date": "2025-04-18",
        "close": 192.100006,
        "volume": 33014
      },
      {
        "date": "2025-04-25",
        "close": 198.179993,
        "volume": 4468
      },
      {
        "date": "2025-05-02",
        "close": 208.449997,
        "volume": 43884
      },
      {
        "date": "2025-05-09",
        "close": 201.449997,
        "volume": 7868
      },
      {
        "date": "2025-05-16",
        "close": 202.600006,
        "volume": 4969
      },
      {
        "date": "2025-05-23",
        "close": 203.550003,
        "volume": 1603
      },
      {
        "date": "2025-05-30",
        "close": 206.300003,
        "volume": 23974
      },
      {
        "date": "2025-06-06",
        "close": 210.75,
        "volume": 1069
      },
      {
        "date": "2025-06-13",
        "close": 210.75,
        "volume": 24403
      },
      {
        "date": "2025-06-20",
        "close": 202.199997,
        "volume": 8571
      },
      {
        "date": "2025-06-27",
        "close": 201.100006,
        "volume": 5873
      },
      {
        "date": "2025-07-04",
        "close": 201.649994,
        "volume": 16312
      },
      {
        "date": "2025-07-11",
        "close": 201.149994,
        "volume": 37624
      },
      {
        "date": "2025-07-18",
        "close": 198.220001,
        "volume": 2496
      },
      {
        "date": "2025-07-25",
        "close": 204.300003,
        "volume": 1947
      },
      {
        "date": "2025-08-01",
        "close": 193.380005,
        "volume": 8718
      },
      {
        "date": "2025-08-08",
        "close": 193.860001,
        "volume": 9904
      },
      {
        "date": "2025-08-15",
        "close": 201.199997,
        "volume": 673
      },
      {
        "date": "2025-08-22",
        "close": 208.100006,
        "volume": 2429
      },
      {
        "date": "2025-08-29",
        "close": 205.699997,
        "volume": 1246
      },
      {
        "date": "2025-09-05",
        "close": 208.399994,
        "volume": 2165
      },
      {
        "date": "2025-09-12",
        "close": 205.399994,
        "volume": 433
      },
      {
        "date": "2025-09-19",
        "close": 205.350006,
        "volume": 41542
      },
      {
        "date": "2025-09-26",
        "close": 198.600006,
        "volume": 5094
      },
      {
        "date": "2025-10-03",
        "close": 216.75,
        "volume": 2539
      },
      {
        "date": "2025-10-10",
        "close": 216.100006,
        "volume": 74611
      },
      {
        "date": "2025-10-17",
        "close": 216.399994,
        "volume": 905
      },
      {
        "date": "2025-10-24",
        "close": 216.050003,
        "volume": 8382
      },
      {
        "date": "2025-10-31",
        "close": 211.449997,
        "volume": 738
      },
      {
        "date": "2025-11-07",
        "close": 209.800003,
        "volume": 12848
      },
      {
        "date": "2025-11-14",
        "close": 219.699997,
        "volume": 13642
      },
      {
        "date": "2025-11-21",
        "close": 220.5,
        "volume": 6194
      },
      {
        "date": "2025-11-28",
        "close": 222.949997,
        "volume": 6146
      },
      {
        "date": "2025-12-05",
        "close": 222.050003,
        "volume": 8559
      },
      {
        "date": "2025-12-12",
        "close": 220.649994,
        "volume": 3132
      },
      {
        "date": "2025-12-19",
        "close": 222.850006,
        "volume": 8527
      },
      {
        "date": "2025-12-26",
        "close": 225.149994,
        "volume": 770
      },
      {
        "date": "2026-01-02",
        "close": 224.399994,
        "volume": 4332
      },
      {
        "date": "2026-01-09",
        "close": 235.149994,
        "volume": 73304
      },
      {
        "date": "2026-01-16",
        "close": 236.949997,
        "volume": 4395
      },
      {
        "date": "2026-01-23",
        "close": 235.050003,
        "volume": 38209
      },
      {
        "date": "2026-01-30",
        "close": 233.449997,
        "volume": 3659
      },
      {
        "date": "2026-02-06",
        "close": 234.800003,
        "volume": 4746
      },
      {
        "date": "2026-02-13",
        "close": 241.350006,
        "volume": 1523
      },
      {
        "date": "2026-02-20",
        "close": 242.550003,
        "volume": 2036
      },
      {
        "date": "2026-02-27",
        "close": 239.449997,
        "volume": 5947
      },
      {
        "date": "2026-03-06",
        "close": 227.100006,
        "volume": 7188
      },
      {
        "date": "2026-03-13",
        "close": 223.649994,
        "volume": 5150
      },
      {
        "date": "2026-03-20",
        "close": 214.550003,
        "volume": 10582
      },
      {
        "date": "2026-03-27",
        "close": 219.100006,
        "volume": 3748
      },
      {
        "date": "2026-04-03",
        "close": 225.850006,
        "volume": 1505
      },
      {
        "date": "2026-04-10",
        "close": 226.800003,
        "volume": 1131
      },
      {
        "date": "2026-04-17",
        "close": 229.649994,
        "volume": 999
      },
      {
        "date": "2026-04-24",
        "close": 218.949997,
        "volume": 9702
      },
      {
        "date": "2026-05-01",
        "close": 219.199997,
        "volume": 860
      },
      {
        "date": "2026-05-08",
        "close": 215.600006,
        "volume": 14237
      },
      {
        "date": "2026-05-15",
        "close": 218.100006,
        "volume": 1850
      },
      {
        "date": "2026-05-22",
        "close": 224.699997,
        "volume": 6562
      },
      {
        "date": "2026-05-29",
        "close": 223.300003,
        "volume": 4748
      },
      {
        "date": "2026-06-05",
        "close": 223.399994,
        "volume": 2102
      },
      {
        "date": "2026-06-12",
        "close": 224.850006,
        "volume": 1187
      },
      {
        "date": "2026-06-19",
        "close": 220.5,
        "volume": 279
      },
      {
        "date": "2026-06-26",
        "close": 233.25,
        "volume": 212
      },
      {
        "date": "2026-07-03",
        "close": 239.600006,
        "volume": 3076
      },
      {
        "date": "2026-07-10",
        "close": 231.850006,
        "volume": 3651
      },
      {
        "date": "2026-07-17",
        "close": 230.600006,
        "volume": 8765
      },
      {
        "date": "2026-07-24",
        "close": 231.850006,
        "volume": 1104
      },
      {
        "date": "2026-07-31",
        "close": 230.0,
        "volume": 4740
      },
      {
        "date": "2026-08-07",
        "close": 232.25,
        "volume": 91709
      }
    ],
    "sharemaestro_context": {
      "trend": 228.276668,
      "fair_value": 217.02859,
      "market_activity": 16.839328,
      "market_dynamics": 0.661282,
      "relative_strength": -2.531361
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.002057,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8182,
        "conditional_difference": -0.008906,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.002909,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.026665,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.045963,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.003983,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.106641,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.042808,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.00075
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.020157
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.104518
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.031308
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.013917
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.096077
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.026224
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.089895
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.060018
      }
    ]
  }
}