{
  "ticker": {
    "uuid": "7f52af18-10e8-423b-a050-f174ead69f48",
    "symbol": "MSDL",
    "name": "Morgan Stanley Direct Lending Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.43,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.304594,
    "boundary_margin": -0.053641,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.203355,
    "volatility_stability": 0.9636,
    "risk_context": 0.4918,
    "current_regime": {
      "move": -0.04671,
      "interruption": 0.147173,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.413,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-01-24",
        "close": 18.013758,
        "direction_boundary": 15.970515,
        "core_momentum": 0.127938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138483
      },
      {
        "date": "2025-01-31",
        "close": 18.20438,
        "direction_boundary": 15.993944,
        "core_momentum": 0.138205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137468
      },
      {
        "date": "2025-02-07",
        "close": 17.901118,
        "direction_boundary": 16.06423,
        "core_momentum": 0.114346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138507
      },
      {
        "date": "2025-02-14",
        "close": 18.100405,
        "direction_boundary": 15.970515,
        "core_momentum": 0.133364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137794
      },
      {
        "date": "2025-02-21",
        "close": 17.935777,
        "direction_boundary": 15.775277,
        "core_momentum": 0.136955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133825
      },
      {
        "date": "2025-02-28",
        "close": 17.537204,
        "direction_boundary": 15.455086,
        "core_momentum": 0.134721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13802
      },
      {
        "date": "2025-03-07",
        "close": 17.537204,
        "direction_boundary": 15.619086,
        "core_momentum": 0.122806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130499
      },
      {
        "date": "2025-03-14",
        "close": 17.441893,
        "direction_boundary": 17.274709,
        "core_momentum": 0.009678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130952
      },
      {
        "date": "2025-03-21",
        "close": 17.961771,
        "direction_boundary": 17.516805,
        "core_momentum": 0.025402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136303
      },
      {
        "date": "2025-03-28",
        "close": 17.909783,
        "direction_boundary": 17.208268,
        "core_momentum": 0.040766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135814
      },
      {
        "date": "2025-04-04",
        "close": 16.662025,
        "direction_boundary": 16.904828,
        "core_momentum": -0.014363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165066
      },
      {
        "date": "2025-04-11",
        "close": 16.431101,
        "direction_boundary": 16.840946,
        "core_momentum": -0.024336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166016
      },
      {
        "date": "2025-04-18",
        "close": 17.16828,
        "direction_boundary": 16.952739,
        "core_momentum": 0.012714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177274
      },
      {
        "date": "2025-04-25",
        "close": 17.159399,
        "direction_boundary": 17.144386,
        "core_momentum": 0.000876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176543
      },
      {
        "date": "2025-05-02",
        "close": 17.239334,
        "direction_boundary": 17.328047,
        "core_momentum": -0.00512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176101
      },
      {
        "date": "2025-05-09",
        "close": 16.519918,
        "direction_boundary": 17.775223,
        "core_momentum": -0.070621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184593
      },
      {
        "date": "2025-05-16",
        "close": 17.630127,
        "direction_boundary": 18.40606,
        "core_momentum": -0.042156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206271
      },
      {
        "date": "2025-05-23",
        "close": 17.301505,
        "direction_boundary": 17.479768,
        "core_momentum": -0.010198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207978
      },
      {
        "date": "2025-05-30",
        "close": 17.541311,
        "direction_boundary": 18.485912,
        "core_momentum": -0.051098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199429
      },
      {
        "date": "2025-06-06",
        "close": 17.283742,
        "direction_boundary": 18.597706,
        "core_momentum": -0.070652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199976
      },
      {
        "date": "2025-06-13",
        "close": 17.27486,
        "direction_boundary": 18.182472,
        "core_momentum": -0.049917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19991
      },
      {
        "date": "2025-06-20",
        "close": 17.177162,
        "direction_boundary": 19.268469,
        "core_momentum": -0.108535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198885
      },
      {
        "date": "2025-06-27",
        "close": 17.070582,
        "direction_boundary": 17.84709,
        "core_momentum": -0.043509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195629
      },
      {
        "date": "2025-07-04",
        "close": 17.480932,
        "direction_boundary": 18.843587,
        "core_momentum": -0.072314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19891
      },
      {
        "date": "2025-07-11",
        "close": 17.553883,
        "direction_boundary": 19.170307,
        "core_momentum": -0.084319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198096
      },
      {
        "date": "2025-07-18",
        "close": 17.964234,
        "direction_boundary": 18.378011,
        "core_momentum": -0.022515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190979
      },
      {
        "date": "2025-07-25",
        "close": 17.599478,
        "direction_boundary": 16.172649,
        "core_momentum": 0.088225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188463
      },
      {
        "date": "2025-08-01",
        "close": 16.91556,
        "direction_boundary": 16.458529,
        "core_momentum": 0.027769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195104
      },
      {
        "date": "2025-08-08",
        "close": 16.304594,
        "direction_boundary": 16.246618,
        "core_momentum": 0.003568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199878
      },
      {
        "date": "2025-08-15",
        "close": 16.186048,
        "direction_boundary": 16.509322,
        "core_momentum": -0.019581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198803
      },
      {
        "date": "2025-08-22",
        "close": 16.295475,
        "direction_boundary": 16.993683,
        "core_momentum": -0.041086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199249
      },
      {
        "date": "2025-08-29",
        "close": 16.523448,
        "direction_boundary": 16.960845,
        "core_momentum": -0.025789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198774
      },
      {
        "date": "2025-09-05",
        "close": 16.386664,
        "direction_boundary": 16.460065,
        "core_momentum": -0.004459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198916
      },
      {
        "date": "2025-09-12",
        "close": 16.204286,
        "direction_boundary": 16.509322,
        "core_momentum": -0.018477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199239
      },
      {
        "date": "2025-09-19",
        "close": 15.976314,
        "direction_boundary": 16.55037,
        "core_momentum": -0.034685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194252
      },
      {
        "date": "2025-09-26",
        "close": 15.392704,
        "direction_boundary": 16.435437,
        "core_momentum": -0.063444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199443
      },
      {
        "date": "2025-10-03",
        "close": 15.325991,
        "direction_boundary": 16.985565,
        "core_momentum": -0.097705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174964
      },
      {
        "date": "2025-10-10",
        "close": 15.166149,
        "direction_boundary": 16.909812,
        "core_momentum": -0.103115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174604
      },
      {
        "date": "2025-10-17",
        "close": 15.814918,
        "direction_boundary": 16.850892,
        "core_momentum": -0.061479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173547
      },
      {
        "date": "2025-10-24",
        "close": 16.125199,
        "direction_boundary": 16.674135,
        "core_momentum": -0.032921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176336
      },
      {
        "date": "2025-10-31",
        "close": 15.93715,
        "direction_boundary": 16.850892,
        "core_momentum": -0.054225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176491
      },
      {
        "date": "2025-11-07",
        "close": 15.47643,
        "direction_boundary": 17.122809,
        "core_momentum": -0.096151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171415
      },
      {
        "date": "2025-11-14",
        "close": 15.702089,
        "direction_boundary": 17.198948,
        "core_momentum": -0.087032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143655
      },
      {
        "date": "2025-11-21",
        "close": 15.749101,
        "direction_boundary": 17.283547,
        "core_momentum": -0.088781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142473
      },
      {
        "date": "2025-11-28",
        "close": 16.256833,
        "direction_boundary": 18.053396,
        "core_momentum": -0.099514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14889
      },
      {
        "date": "2025-12-05",
        "close": 16.491895,
        "direction_boundary": 17.875739,
        "core_momentum": -0.077415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149728
      },
      {
        "date": "2025-12-12",
        "close": 16.303846,
        "direction_boundary": 17.918038,
        "core_momentum": -0.090088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150308
      },
      {
        "date": "2025-12-19",
        "close": 15.918345,
        "direction_boundary": 17.630402,
        "core_momentum": -0.097108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153249
      },
      {
        "date": "2025-12-26",
        "close": 15.955955,
        "direction_boundary": 18.061856,
        "core_momentum": -0.116594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153342
      },
      {
        "date": "2026-01-02",
        "close": 15.945982,
        "direction_boundary": 18.039752,
        "core_momentum": -0.116064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148617
      },
      {
        "date": "2026-01-09",
        "close": 16.100985,
        "direction_boundary": 17.779814,
        "core_momentum": -0.094423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149382
      },
      {
        "date": "2026-01-16",
        "close": 16.033171,
        "direction_boundary": 18.568295,
        "core_momentum": -0.13653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144437
      },
      {
        "date": "2026-01-23",
        "close": 15.810354,
        "direction_boundary": 18.013758,
        "core_momentum": -0.122318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143259
      },
      {
        "date": "2026-01-30",
        "close": 15.694101,
        "direction_boundary": 18.20438,
        "core_momentum": -0.137894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133948
      },
      {
        "date": "2026-02-06",
        "close": 14.705954,
        "direction_boundary": 17.901118,
        "core_momentum": -0.17849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152666
      },
      {
        "date": "2026-02-13",
        "close": 15.296905,
        "direction_boundary": 18.100405,
        "core_momentum": -0.154886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163946
      },
      {
        "date": "2026-02-20",
        "close": 15.112838,
        "direction_boundary": 17.935777,
        "core_momentum": -0.157392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16398
      },
      {
        "date": "2026-02-27",
        "close": 14.337821,
        "direction_boundary": 17.537204,
        "core_momentum": -0.182434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175882
      },
      {
        "date": "2026-03-06",
        "close": 14.29907,
        "direction_boundary": 17.537204,
        "core_momentum": -0.184644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175872
      },
      {
        "date": "2026-03-13",
        "close": 14.153754,
        "direction_boundary": 17.441893,
        "core_momentum": -0.18852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175811
      },
      {
        "date": "2026-03-20",
        "close": 13.950312,
        "direction_boundary": 17.961771,
        "core_momentum": -0.223333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175843
      },
      {
        "date": "2026-03-27",
        "close": 13.572491,
        "direction_boundary": 17.909783,
        "core_momentum": -0.242174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172786
      },
      {
        "date": "2026-04-03",
        "close": 14.13,
        "direction_boundary": 16.662025,
        "core_momentum": -0.151964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183763
      },
      {
        "date": "2026-04-10",
        "close": 14.35,
        "direction_boundary": 16.431101,
        "core_momentum": -0.126656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185199
      },
      {
        "date": "2026-04-17",
        "close": 15.36,
        "direction_boundary": 17.16828,
        "core_momentum": -0.105327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200529
      },
      {
        "date": "2026-04-24",
        "close": 15.03,
        "direction_boundary": 17.159399,
        "core_momentum": -0.124095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200213
      },
      {
        "date": "2026-05-01",
        "close": 15.294798,
        "direction_boundary": 17.239334,
        "core_momentum": -0.112796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201669
      },
      {
        "date": "2026-05-08",
        "close": 15.032601,
        "direction_boundary": 16.519918,
        "core_momentum": -0.090032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199029
      },
      {
        "date": "2026-05-15",
        "close": 14.799538,
        "direction_boundary": 17.630127,
        "core_momentum": -0.160554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198689
      },
      {
        "date": "2026-05-22",
        "close": 14.653873,
        "direction_boundary": 17.301505,
        "core_momentum": -0.153029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198809
      },
      {
        "date": "2026-05-29",
        "close": 14.974335,
        "direction_boundary": 17.541311,
        "core_momentum": -0.146339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195774
      },
      {
        "date": "2026-06-05",
        "close": 14.712139,
        "direction_boundary": 17.283742,
        "core_momentum": -0.148787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195079
      },
      {
        "date": "2026-06-12",
        "close": 15.100578,
        "direction_boundary": 17.27486,
        "core_momentum": -0.125864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199254
      },
      {
        "date": "2026-06-19",
        "close": 14.92578,
        "direction_boundary": 17.177162,
        "core_momentum": -0.131068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197386
      },
      {
        "date": "2026-06-26",
        "close": 14.974335,
        "direction_boundary": 17.070582,
        "core_momentum": -0.122799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197433
      },
      {
        "date": "2026-07-03",
        "close": 15.4,
        "direction_boundary": 17.480932,
        "core_momentum": -0.11904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201909
      },
      {
        "date": "2026-07-10",
        "close": 15.57,
        "direction_boundary": 17.553883,
        "core_momentum": -0.113017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202059
      },
      {
        "date": "2026-07-17",
        "close": 15.46,
        "direction_boundary": 17.964234,
        "core_momentum": -0.139401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202182
      },
      {
        "date": "2026-07-24",
        "close": 15.17,
        "direction_boundary": 17.599478,
        "core_momentum": -0.138043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202912
      },
      {
        "date": "2026-07-31",
        "close": 14.61,
        "direction_boundary": 16.91556,
        "core_momentum": -0.136298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208881
      },
      {
        "date": "2026-08-07",
        "close": 15.43,
        "direction_boundary": 16.304594,
        "core_momentum": -0.053641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203355
      }
    ],
    "price_history": [
      {
        "date": "2024-01-26",
        "close": 15.970515,
        "volume": 1302690
      },
      {
        "date": "2024-02-02",
        "close": 15.993944,
        "volume": 395257
      },
      {
        "date": "2024-02-09",
        "close": 16.06423,
        "volume": 492709
      },
      {
        "date": "2024-02-16",
        "close": 15.970515,
        "volume": 617336
      },
      {
        "date": "2024-02-23",
        "close": 15.775277,
        "volume": 520258
      },
      {
        "date": "2024-03-01",
        "close": 15.455086,
        "volume": 286057
      },
      {
        "date": "2024-03-08",
        "close": 15.619086,
        "volume": 230244
      },
      {
        "date": "2024-03-15",
        "close": 17.274709,
        "volume": 3543213
      },
      {
        "date": "2024-03-22",
        "close": 17.516805,
        "volume": 1091515
      },
      {
        "date": "2024-03-29",
        "close": 17.208268,
        "volume": 531225
      },
      {
        "date": "2024-04-05",
        "close": 16.904828,
        "volume": 424865
      },
      {
        "date": "2024-04-12",
        "close": 16.840946,
        "volume": 346399
      },
      {
        "date": "2024-04-19",
        "close": 16.952739,
        "volume": 188031
      },
      {
        "date": "2024-04-26",
        "close": 17.144386,
        "volume": 194181
      },
      {
        "date": "2024-05-03",
        "close": 17.328047,
        "volume": 204193
      },
      {
        "date": "2024-05-10",
        "close": 17.775223,
        "volume": 351263
      },
      {
        "date": "2024-05-17",
        "close": 18.40606,
        "volume": 254342
      },
      {
        "date": "2024-05-24",
        "close": 17.479768,
        "volume": 169591
      },
      {
        "date": "2024-05-31",
        "close": 18.485912,
        "volume": 147630
      },
      {
        "date": "2024-06-07",
        "close": 18.597706,
        "volume": 146026
      },
      {
        "date": "2024-06-14",
        "close": 18.182472,
        "volume": 124248
      },
      {
        "date": "2024-06-21",
        "close": 19.268469,
        "volume": 242942
      },
      {
        "date": "2024-06-28",
        "close": 17.84709,
        "volume": 299205
      },
      {
        "date": "2024-07-05",
        "close": 18.843587,
        "volume": 150464
      },
      {
        "date": "2024-07-12",
        "close": 19.170307,
        "volume": 154492
      },
      {
        "date": "2024-07-19",
        "close": 18.378011,
        "volume": 119813
      },
      {
        "date": "2024-07-26",
        "close": 16.172649,
        "volume": 2592046
      },
      {
        "date": "2024-08-02",
        "close": 16.458529,
        "volume": 2317901
      },
      {
        "date": "2024-08-09",
        "close": 16.246618,
        "volume": 1236661
      },
      {
        "date": "2024-08-16",
        "close": 16.509322,
        "volume": 1159329
      },
      {
        "date": "2024-08-23",
        "close": 16.993683,
        "volume": 894668
      },
      {
        "date": "2024-08-30",
        "close": 16.960845,
        "volume": 863961
      },
      {
        "date": "2024-09-06",
        "close": 16.460065,
        "volume": 476356
      },
      {
        "date": "2024-09-13",
        "close": 16.509322,
        "volume": 786713
      },
      {
        "date": "2024-09-20",
        "close": 16.55037,
        "volume": 777329
      },
      {
        "date": "2024-09-27",
        "close": 16.435437,
        "volume": 751102
      },
      {
        "date": "2024-10-04",
        "close": 16.985565,
        "volume": 725280
      },
      {
        "date": "2024-10-11",
        "close": 16.909812,
        "volume": 1020312
      },
      {
        "date": "2024-10-18",
        "close": 16.850892,
        "volume": 847581
      },
      {
        "date": "2024-10-25",
        "close": 16.674135,
        "volume": 3310233
      },
      {
        "date": "2024-11-01",
        "close": 16.850892,
        "volume": 4264276
      },
      {
        "date": "2024-11-08",
        "close": 17.122809,
        "volume": 2508301
      },
      {
        "date": "2024-11-15",
        "close": 17.198948,
        "volume": 2864578
      },
      {
        "date": "2024-11-22",
        "close": 17.283547,
        "volume": 2802071
      },
      {
        "date": "2024-11-29",
        "close": 18.053396,
        "volume": 2264939
      },
      {
        "date": "2024-12-06",
        "close": 17.875739,
        "volume": 1841483
      },
      {
        "date": "2024-12-13",
        "close": 17.918038,
        "volume": 1722822
      },
      {
        "date": "2024-12-20",
        "close": 17.630402,
        "volume": 2130864
      },
      {
        "date": "2024-12-27",
        "close": 18.061856,
        "volume": 1024930
      },
      {
        "date": "2025-01-03",
        "close": 18.039752,
        "volume": 1382913
      },
      {
        "date": "2025-01-10",
        "close": 17.779814,
        "volume": 1521076
      },
      {
        "date": "2025-01-17",
        "close": 18.568295,
        "volume": 1728197
      },
      {
        "date": "2025-01-24",
        "close": 18.013758,
        "volume": 3936478
      },
      {
        "date": "2025-01-31",
        "close": 18.20438,
        "volume": 5302063
      },
      {
        "date": "2025-02-07",
        "close": 17.901118,
        "volume": 2838505
      },
      {
        "date": "2025-02-14",
        "close": 18.100405,
        "volume": 2892499
      },
      {
        "date": "2025-02-21",
        "close": 17.935777,
        "volume": 2133404
      },
      {
        "date": "2025-02-28",
        "close": 17.537204,
        "volume": 5129572
      },
      {
        "date": "2025-03-07",
        "close": 17.537204,
        "volume": 3758601
      },
      {
        "date": "2025-03-14",
        "close": 17.441893,
        "volume": 3286123
      },
      {
        "date": "2025-03-21",
        "close": 17.961771,
        "volume": 2895093
      },
      {
        "date": "2025-03-28",
        "close": 17.909783,
        "volume": 2480086
      },
      {
        "date": "2025-04-04",
        "close": 16.662025,
        "volume": 4209693
      },
      {
        "date": "2025-04-11",
        "close": 16.431101,
        "volume": 4685762
      },
      {
        "date": "2025-04-18",
        "close": 17.16828,
        "volume": 1770322
      },
      {
        "date": "2025-04-25",
        "close": 17.159399,
        "volume": 1547056
      },
      {
        "date": "2025-05-02",
        "close": 17.239334,
        "volume": 2556897
      },
      {
        "date": "2025-05-09",
        "close": 16.519918,
        "volume": 2264348
      },
      {
        "date": "2025-05-16",
        "close": 17.630127,
        "volume": 2348579
      },
      {
        "date": "2025-05-23",
        "close": 17.301505,
        "volume": 1627297
      },
      {
        "date": "2025-05-30",
        "close": 17.541311,
        "volume": 963988
      },
      {
        "date": "2025-06-06",
        "close": 17.283742,
        "volume": 2062254
      },
      {
        "date": "2025-06-13",
        "close": 17.27486,
        "volume": 1673467
      },
      {
        "date": "2025-06-20",
        "close": 17.177162,
        "volume": 1839489
      },
      {
        "date": "2025-06-27",
        "close": 17.070582,
        "volume": 2443231
      },
      {
        "date": "2025-07-04",
        "close": 17.480932,
        "volume": 1571209
      },
      {
        "date": "2025-07-11",
        "close": 17.553883,
        "volume": 1998814
      },
      {
        "date": "2025-07-18",
        "close": 17.964234,
        "volume": 1646364
      },
      {
        "date": "2025-07-25",
        "close": 17.599478,
        "volume": 2673300
      },
      {
        "date": "2025-08-01",
        "close": 16.91556,
        "volume": 3207489
      },
      {
        "date": "2025-08-08",
        "close": 16.304594,
        "volume": 4006340
      },
      {
        "date": "2025-08-15",
        "close": 16.186048,
        "volume": 5914784
      },
      {
        "date": "2025-08-22",
        "close": 16.295475,
        "volume": 3859155
      },
      {
        "date": "2025-08-29",
        "close": 16.523448,
        "volume": 3435306
      },
      {
        "date": "2025-09-05",
        "close": 16.386664,
        "volume": 2175965
      },
      {
        "date": "2025-09-12",
        "close": 16.204286,
        "volume": 2299906
      },
      {
        "date": "2025-09-19",
        "close": 15.976314,
        "volume": 4651064
      },
      {
        "date": "2025-09-26",
        "close": 15.392704,
        "volume": 4274338
      },
      {
        "date": "2025-10-03",
        "close": 15.325991,
        "volume": 6109416
      },
      {
        "date": "2025-10-10",
        "close": 15.166149,
        "volume": 4274202
      },
      {
        "date": "2025-10-17",
        "close": 15.814918,
        "volume": 4851359
      },
      {
        "date": "2025-10-24",
        "close": 16.125199,
        "volume": 3702750
      },
      {
        "date": "2025-10-31",
        "close": 15.93715,
        "volume": 4598810
      },
      {
        "date": "2025-11-07",
        "close": 15.47643,
        "volume": 3662100
      },
      {
        "date": "2025-11-14",
        "close": 15.702089,
        "volume": 3219509
      },
      {
        "date": "2025-11-21",
        "close": 15.749101,
        "volume": 4017062
      },
      {
        "date": "2025-11-28",
        "close": 16.256833,
        "volume": 3119575
      },
      {
        "date": "2025-12-05",
        "close": 16.491895,
        "volume": 3423069
      },
      {
        "date": "2025-12-12",
        "close": 16.303846,
        "volume": 3614820
      },
      {
        "date": "2025-12-19",
        "close": 15.918345,
        "volume": 4739325
      },
      {
        "date": "2025-12-26",
        "close": 15.955955,
        "volume": 3346378
      },
      {
        "date": "2026-01-02",
        "close": 15.945982,
        "volume": 5056552
      },
      {
        "date": "2026-01-09",
        "close": 16.100985,
        "volume": 5402931
      },
      {
        "date": "2026-01-16",
        "close": 16.033171,
        "volume": 3289384
      },
      {
        "date": "2026-01-23",
        "close": 15.810354,
        "volume": 2239750
      },
      {
        "date": "2026-01-30",
        "close": 15.694101,
        "volume": 3104896
      },
      {
        "date": "2026-02-06",
        "close": 14.705954,
        "volume": 6367099
      },
      {
        "date": "2026-02-13",
        "close": 15.296905,
        "volume": 4593170
      },
      {
        "date": "2026-02-20",
        "close": 15.112838,
        "volume": 2803618
      },
      {
        "date": "2026-02-27",
        "close": 14.337821,
        "volume": 5214028
      },
      {
        "date": "2026-03-06",
        "close": 14.29907,
        "volume": 3907948
      },
      {
        "date": "2026-03-13",
        "close": 14.153754,
        "volume": 4940015
      },
      {
        "date": "2026-03-20",
        "close": 13.950312,
        "volume": 4082714
      },
      {
        "date": "2026-03-27",
        "close": 13.572491,
        "volume": 3635291
      },
      {
        "date": "2026-04-03",
        "close": 14.13,
        "volume": 3120837
      },
      {
        "date": "2026-04-10",
        "close": 14.35,
        "volume": 3027992
      },
      {
        "date": "2026-04-17",
        "close": 15.36,
        "volume": 4272218
      },
      {
        "date": "2026-04-24",
        "close": 15.03,
        "volume": 3709747
      },
      {
        "date": "2026-05-01",
        "close": 15.294798,
        "volume": 3675412
      },
      {
        "date": "2026-05-08",
        "close": 15.032601,
        "volume": 3140857
      },
      {
        "date": "2026-05-15",
        "close": 14.799538,
        "volume": 3345185
      },
      {
        "date": "2026-05-22",
        "close": 14.653873,
        "volume": 3045534
      },
      {
        "date": "2026-05-29",
        "close": 14.974335,
        "volume": 1922251
      },
      {
        "date": "2026-06-05",
        "close": 14.712139,
        "volume": 2736754
      },
      {
        "date": "2026-06-12",
        "close": 15.100578,
        "volume": 2690743
      },
      {
        "date": "2026-06-19",
        "close": 14.92578,
        "volume": 3704702
      },
      {
        "date": "2026-06-26",
        "close": 14.974335,
        "volume": 2643151
      },
      {
        "date": "2026-07-03",
        "close": 15.4,
        "volume": 2341306
      },
      {
        "date": "2026-07-10",
        "close": 15.57,
        "volume": 2112569
      },
      {
        "date": "2026-07-17",
        "close": 15.46,
        "volume": 1932731
      },
      {
        "date": "2026-07-24",
        "close": 15.17,
        "volume": 1875840
      },
      {
        "date": "2026-07-31",
        "close": 14.61,
        "volume": 3409451
      },
      {
        "date": "2026-08-07",
        "close": 15.43,
        "volume": 2310415
      }
    ],
    "sharemaestro_context": {
      "trend": 14.931492,
      "fair_value": 16.538019,
      "market_activity": 33.837916,
      "market_dynamics": 0.264066,
      "relative_strength": -10.704419
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.029589,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.020464,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.018781,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.011353,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.075536,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002961,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.112796,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025246,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.005772
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.013859
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.000517
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.042049
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.073575
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.04671
      }
    ]
  }
}