{
  "ticker": {
    "uuid": "7f566ae5-1101-4aa0-909b-39461ad28264",
    "symbol": "453950",
    "name": "Mirae Asset TIGER TSMC Foundry Value Chain ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33625.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17086.777344,
    "boundary_margin": 0.967896,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.323647,
    "volatility_stability": 1.1035,
    "risk_context": 0.309,
    "current_regime": {
      "move": 0.936857,
      "interruption": -0.209327,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 96.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-04-05",
        "close": 15394.081055,
        "direction_boundary": 9589.023438,
        "core_momentum": 0.605386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278237
      },
      {
        "date": "2024-04-12",
        "close": 16089.298828,
        "direction_boundary": 9380.458008,
        "core_momentum": 0.715193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276825
      },
      {
        "date": "2024-04-19",
        "close": 14669.070313,
        "direction_boundary": 9494.671875,
        "core_momentum": 0.544979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306018
      },
      {
        "date": "2024-04-26",
        "close": 15071.302734,
        "direction_boundary": 9305.970703,
        "core_momentum": 0.61953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300905
      },
      {
        "date": "2024-05-03",
        "close": 14986.883789,
        "direction_boundary": 9251.34668,
        "core_momentum": 0.619968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301943
      },
      {
        "date": "2024-05-10",
        "close": 15513.261719,
        "direction_boundary": 9469.842773,
        "core_momentum": 0.638175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30328
      },
      {
        "date": "2024-05-17",
        "close": 16039.639648,
        "direction_boundary": 10194.854492,
        "core_momentum": 0.573307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29695
      },
      {
        "date": "2024-05-24",
        "close": 16461.736328,
        "direction_boundary": 10577.223633,
        "core_momentum": 0.556338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297409
      },
      {
        "date": "2024-05-31",
        "close": 16233.306641,
        "direction_boundary": 10706.334961,
        "core_momentum": 0.516234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299847
      },
      {
        "date": "2024-06-07",
        "close": 16700.09375,
        "direction_boundary": 10562.326172,
        "core_momentum": 0.5811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29933
      },
      {
        "date": "2024-06-14",
        "close": 17444.970703,
        "direction_boundary": 10805.651367,
        "core_momentum": 0.61443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296537
      },
      {
        "date": "2024-06-21",
        "close": 17847.203125,
        "direction_boundary": 10666.608398,
        "core_momentum": 0.673184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296493
      },
      {
        "date": "2024-06-28",
        "close": 17688.296875,
        "direction_boundary": 10939.729492,
        "core_momentum": 0.616886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298266
      },
      {
        "date": "2024-07-05",
        "close": 18284.195313,
        "direction_boundary": 10626.882813,
        "core_momentum": 0.720561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282734
      },
      {
        "date": "2024-07-12",
        "close": 18477.865234,
        "direction_boundary": 10746.061523,
        "core_momentum": 0.719501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28275
      },
      {
        "date": "2024-07-19",
        "close": 16705.060547,
        "direction_boundary": 10338.863281,
        "core_momentum": 0.615754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314223
      },
      {
        "date": "2024-07-26",
        "close": 15781.416016,
        "direction_boundary": 10830.480469,
        "core_momentum": 0.45713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323214
      },
      {
        "date": "2024-08-02",
        "close": 14952.12207,
        "direction_boundary": 10825.514648,
        "core_momentum": 0.381193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332032
      },
      {
        "date": "2024-08-09",
        "close": 15195.448242,
        "direction_boundary": 10785.789063,
        "core_momentum": 0.40884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330861
      },
      {
        "date": "2024-08-16",
        "close": 16039.639648,
        "direction_boundary": 10497.770508,
        "core_momentum": 0.527909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325363
      },
      {
        "date": "2024-08-23",
        "close": 15572.851563,
        "direction_boundary": 10532.532227,
        "core_momentum": 0.478548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328096
      },
      {
        "date": "2024-08-30",
        "close": 15250.072266,
        "direction_boundary": 10900.00293,
        "core_momentum": 0.399089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32913
      },
      {
        "date": "2024-09-06",
        "close": 13894.400391,
        "direction_boundary": 10746.061523,
        "core_momentum": 0.292976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332762
      },
      {
        "date": "2024-09-13",
        "close": 14356.22168,
        "direction_boundary": 10646.745117,
        "core_momentum": 0.348414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328165
      },
      {
        "date": "2024-09-20",
        "close": 14897.499023,
        "direction_boundary": 10160.09375,
        "core_momentum": 0.466276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320659
      },
      {
        "date": "2024-09-27",
        "close": 15488.432617,
        "direction_boundary": 10209.751953,
        "core_momentum": 0.517023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324937
      },
      {
        "date": "2024-10-04",
        "close": 14947.15625,
        "direction_boundary": 10408.385742,
        "core_momentum": 0.436069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327458
      },
      {
        "date": "2024-10-11",
        "close": 15677.133789,
        "direction_boundary": 10944.695313,
        "core_momentum": 0.432396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328464
      },
      {
        "date": "2024-10-18",
        "close": 14902.463867,
        "direction_boundary": 10527.56543,
        "core_momentum": 0.415566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309802
      },
      {
        "date": "2024-10-25",
        "close": 14981.916992,
        "direction_boundary": 10239.547852,
        "core_momentum": 0.463142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307549
      },
      {
        "date": "2024-11-01",
        "close": 14515.128906,
        "direction_boundary": 10482.873047,
        "core_momentum": 0.384652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310566
      },
      {
        "date": "2024-11-08",
        "close": 15220.27832,
        "direction_boundary": 10602.052734,
        "core_momentum": 0.435597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314037
      },
      {
        "date": "2024-11-15",
        "close": 14693.899414,
        "direction_boundary": 11277.405273,
        "core_momentum": 0.30295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31354
      },
      {
        "date": "2024-11-22",
        "close": 14599.547852,
        "direction_boundary": 11476.039063,
        "core_momentum": 0.272177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310681
      },
      {
        "date": "2024-11-29",
        "close": 14435.675781,
        "direction_boundary": 11575.356445,
        "core_momentum": 0.247104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310542
      },
      {
        "date": "2024-12-06",
        "close": 15145.790039,
        "direction_boundary": 11510.799805,
        "core_momentum": 0.31579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315858
      },
      {
        "date": "2024-12-13",
        "close": 15215.311523,
        "direction_boundary": 12166.291016,
        "core_momentum": 0.250612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308699
      },
      {
        "date": "2024-12-20",
        "close": 14927.293945,
        "direction_boundary": 12225.879883,
        "core_momentum": 0.220959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306545
      },
      {
        "date": "2024-12-27",
        "close": 15751.621094,
        "direction_boundary": 12419.547852,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317819
      },
      {
        "date": "2025-01-03",
        "close": 15304.696289,
        "direction_boundary": 11764.056641,
        "core_momentum": 0.300971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314755
      },
      {
        "date": "2025-01-10",
        "close": 16188.615234,
        "direction_boundary": 12032.211914,
        "core_momentum": 0.34544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325948
      },
      {
        "date": "2025-01-17",
        "close": 16456.769531,
        "direction_boundary": 12945.925781,
        "core_momentum": 0.271193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296251
      },
      {
        "date": "2025-01-24",
        "close": 16481.599609,
        "direction_boundary": 13531.894531,
        "core_momentum": 0.217982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284905
      },
      {
        "date": "2025-01-31",
        "close": 16203.512695,
        "direction_boundary": 13268.705078,
        "core_momentum": 0.221183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274901
      },
      {
        "date": "2025-02-07",
        "close": 16213.444336,
        "direction_boundary": 13636.177734,
        "core_momentum": 0.189002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274269
      },
      {
        "date": "2025-02-14",
        "close": 15950.254883,
        "direction_boundary": 14619.412109,
        "core_momentum": 0.091033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265016
      },
      {
        "date": "2025-02-21",
        "close": 16089.298828,
        "direction_boundary": 14837.908203,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26184
      },
      {
        "date": "2025-02-28",
        "close": 14957.087891,
        "direction_boundary": 14669.070313,
        "core_momentum": 0.019634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279973
      },
      {
        "date": "2025-03-07",
        "close": 14515.128906,
        "direction_boundary": 15930.391602,
        "core_momentum": -0.08884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250463
      },
      {
        "date": "2025-03-14",
        "close": 14227.111328,
        "direction_boundary": 15051.438477,
        "core_momentum": -0.054767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248067
      },
      {
        "date": "2025-03-21",
        "close": 14793.21582,
        "direction_boundary": 15994.948242,
        "core_momentum": -0.075132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248687
      },
      {
        "date": "2025-03-28",
        "close": 14142.691406,
        "direction_boundary": 15711.894531,
        "core_momentum": -0.099874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249463
      },
      {
        "date": "2025-04-04",
        "close": 13119.730469,
        "direction_boundary": 15394.081055,
        "core_momentum": -0.147742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265147
      },
      {
        "date": "2025-04-11",
        "close": 12891.301758,
        "direction_boundary": 16089.298828,
        "core_momentum": -0.198765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254433
      },
      {
        "date": "2025-04-18",
        "close": 12449.341797,
        "direction_boundary": 14669.070313,
        "core_momentum": -0.15132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24998
      },
      {
        "date": "2025-04-25",
        "close": 13407.748047,
        "direction_boundary": 15071.302734,
        "core_momentum": -0.110379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273815
      },
      {
        "date": "2025-05-02",
        "close": 13741.114258,
        "direction_boundary": 14986.883789,
        "core_momentum": -0.083124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273668
      },
      {
        "date": "2025-05-09",
        "close": 14119.492188,
        "direction_boundary": 15513.261719,
        "core_momentum": -0.089844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267707
      },
      {
        "date": "2025-05-16",
        "close": 15120.204102,
        "direction_boundary": 16039.639648,
        "core_momentum": -0.057323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280959
      },
      {
        "date": "2025-05-23",
        "close": 14567.571289,
        "direction_boundary": 16461.736328,
        "core_momentum": -0.115065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285815
      },
      {
        "date": "2025-05-30",
        "close": 14418.211914,
        "direction_boundary": 16233.306641,
        "core_momentum": -0.111813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285741
      },
      {
        "date": "2025-06-06",
        "close": 14448.083984,
        "direction_boundary": 16700.09375,
        "core_momentum": -0.13485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277261
      },
      {
        "date": "2025-06-13",
        "close": 15115.224609,
        "direction_boundary": 17444.970703,
        "core_momentum": -0.133548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284737
      },
      {
        "date": "2025-06-20",
        "close": 15369.136719,
        "direction_boundary": 17847.203125,
        "core_momentum": -0.138849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284319
      },
      {
        "date": "2025-06-27",
        "close": 16165.723633,
        "direction_boundary": 17688.296875,
        "core_momentum": -0.086078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28316
      },
      {
        "date": "2025-07-04",
        "close": 16379.805664,
        "direction_boundary": 18284.195313,
        "core_momentum": -0.104155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280296
      },
      {
        "date": "2025-07-11",
        "close": 16743.248047,
        "direction_boundary": 18477.865234,
        "core_momentum": -0.093875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271092
      },
      {
        "date": "2025-07-18",
        "close": 17360.603516,
        "direction_boundary": 16705.060547,
        "core_momentum": 0.039242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274665
      },
      {
        "date": "2025-07-25",
        "close": 16817.927734,
        "direction_boundary": 15781.416016,
        "core_momentum": 0.065679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278643
      },
      {
        "date": "2025-08-01",
        "close": 16912.521484,
        "direction_boundary": 14952.12207,
        "core_momentum": 0.131112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277518
      },
      {
        "date": "2025-08-08",
        "close": 17086.777344,
        "direction_boundary": 15195.448242,
        "core_momentum": 0.124467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277767
      },
      {
        "date": "2025-08-15",
        "close": 17310.816406,
        "direction_boundary": 16039.639648,
        "core_momentum": 0.079252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276866
      },
      {
        "date": "2025-08-22",
        "close": 16499.292969,
        "direction_boundary": 15572.851563,
        "core_momentum": 0.059491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285625
      },
      {
        "date": "2025-08-29",
        "close": 16882.650391,
        "direction_boundary": 15250.072266,
        "core_momentum": 0.107054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266286
      },
      {
        "date": "2025-09-05",
        "close": 16783.078125,
        "direction_boundary": 13894.400391,
        "core_momentum": 0.207902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26208
      },
      {
        "date": "2025-09-12",
        "close": 17295.880859,
        "direction_boundary": 14356.22168,
        "core_momentum": 0.204766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261497
      },
      {
        "date": "2025-09-19",
        "close": 18575.396484,
        "direction_boundary": 14897.499023,
        "core_momentum": 0.24688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272893
      },
      {
        "date": "2025-09-26",
        "close": 19073.263672,
        "direction_boundary": 15488.432617,
        "core_momentum": 0.231452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262547
      },
      {
        "date": "2025-10-03",
        "close": 19790.189453,
        "direction_boundary": 14947.15625,
        "core_momentum": 0.32401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232943
      },
      {
        "date": "2025-10-10",
        "close": 20337.841797,
        "direction_boundary": 15677.133789,
        "core_momentum": 0.297293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22835
      },
      {
        "date": "2025-10-17",
        "close": 20253.205078,
        "direction_boundary": 14902.463867,
        "core_momentum": 0.359051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217986
      },
      {
        "date": "2025-10-24",
        "close": 21064.728516,
        "direction_boundary": 14981.916992,
        "core_momentum": 0.40601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205235
      },
      {
        "date": "2025-10-31",
        "close": 21991.625,
        "direction_boundary": 14515.128906,
        "core_momentum": 0.515083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208114
      },
      {
        "date": "2025-11-07",
        "close": 21592.050781,
        "direction_boundary": 15220.27832,
        "core_momentum": 0.418637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213637
      },
      {
        "date": "2025-11-14",
        "close": 20887.798828,
        "direction_boundary": 14693.899414,
        "core_momentum": 0.421529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210498
      },
      {
        "date": "2025-11-21",
        "close": 20248.478516,
        "direction_boundary": 14599.547852,
        "core_momentum": 0.386925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207751
      },
      {
        "date": "2025-11-28",
        "close": 21032.644531,
        "direction_boundary": 14435.675781,
        "core_momentum": 0.456991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207868
      },
      {
        "date": "2025-12-05",
        "close": 22421.169922,
        "direction_boundary": 15145.790039,
        "core_momentum": 0.480357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217915
      },
      {
        "date": "2025-12-12",
        "close": 22840.722656,
        "direction_boundary": 15215.311523,
        "core_momentum": 0.501167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21411
      },
      {
        "date": "2025-12-19",
        "close": 22146.460938,
        "direction_boundary": 14927.293945,
        "core_momentum": 0.483622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223693
      },
      {
        "date": "2025-12-26",
        "close": 22321.275391,
        "direction_boundary": 15751.621094,
        "core_momentum": 0.417078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217516
      },
      {
        "date": "2026-01-02",
        "close": 22546.037109,
        "direction_boundary": 15304.696289,
        "core_momentum": 0.473145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217538
      },
      {
        "date": "2026-01-09",
        "close": 24473.988281,
        "direction_boundary": 16188.615234,
        "core_momentum": 0.511802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237891
      },
      {
        "date": "2026-01-16",
        "close": 27051.248047,
        "direction_boundary": 16456.769531,
        "core_momentum": 0.643776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264522
      },
      {
        "date": "2026-01-23",
        "close": 26871.439453,
        "direction_boundary": 16481.599609,
        "core_momentum": 0.63039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257455
      },
      {
        "date": "2026-01-30",
        "close": 26711.609375,
        "direction_boundary": 16203.512695,
        "core_momentum": 0.648507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259067
      },
      {
        "date": "2026-02-06",
        "close": 25512.882813,
        "direction_boundary": 16213.444336,
        "core_momentum": 0.573563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273548
      },
      {
        "date": "2026-02-13",
        "close": 27350.929688,
        "direction_boundary": 15950.254883,
        "core_momentum": 0.714764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283611
      },
      {
        "date": "2026-02-20",
        "close": 28070.166016,
        "direction_boundary": 16089.298828,
        "core_momentum": 0.744648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26748
      },
      {
        "date": "2026-02-27",
        "close": 28429.783203,
        "direction_boundary": 14957.087891,
        "core_momentum": 0.900757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267663
      },
      {
        "date": "2026-03-06",
        "close": 27251.035156,
        "direction_boundary": 14515.128906,
        "core_momentum": 0.877423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279247
      },
      {
        "date": "2026-03-13",
        "close": 26861.449219,
        "direction_boundary": 14227.111328,
        "core_momentum": 0.888047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282396
      },
      {
        "date": "2026-03-20",
        "close": 27755.5,
        "direction_boundary": 14793.21582,
        "core_momentum": 0.876232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272408
      },
      {
        "date": "2026-03-27",
        "close": 27021.279297,
        "direction_boundary": 14142.691406,
        "core_momentum": 0.910618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278059
      },
      {
        "date": "2026-04-03",
        "close": 27281.003906,
        "direction_boundary": 13119.730469,
        "core_momentum": 1.079388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276014
      },
      {
        "date": "2026-04-10",
        "close": 29923.195313,
        "direction_boundary": 12891.301758,
        "core_momentum": 1.321193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297055
      },
      {
        "date": "2026-04-17",
        "close": 30952.101563,
        "direction_boundary": 12449.341797,
        "core_momentum": 1.486244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296859
      },
      {
        "date": "2026-04-24",
        "close": 32460.498047,
        "direction_boundary": 13407.748047,
        "core_momentum": 1.421025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298362
      },
      {
        "date": "2026-05-01",
        "close": 31460.0,
        "direction_boundary": 13741.114258,
        "core_momentum": 1.28948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302975
      },
      {
        "date": "2026-05-08",
        "close": 33855.0,
        "direction_boundary": 14119.492188,
        "core_momentum": 1.397749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310144
      },
      {
        "date": "2026-05-15",
        "close": 34290.0,
        "direction_boundary": 15120.204102,
        "core_momentum": 1.267827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301622
      },
      {
        "date": "2026-05-22",
        "close": 35060.0,
        "direction_boundary": 14567.571289,
        "core_momentum": 1.406716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292826
      },
      {
        "date": "2026-05-29",
        "close": 35770.0,
        "direction_boundary": 14418.211914,
        "core_momentum": 1.48089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291812
      },
      {
        "date": "2026-06-05",
        "close": 38850.0,
        "direction_boundary": 14448.083984,
        "core_momentum": 1.688938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298452
      },
      {
        "date": "2026-06-12",
        "close": 38615.0,
        "direction_boundary": 15115.224609,
        "core_momentum": 1.554709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300822
      },
      {
        "date": "2026-06-19",
        "close": 41930.0,
        "direction_boundary": 15369.136719,
        "core_momentum": 1.728195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303351
      },
      {
        "date": "2026-06-26",
        "close": 42350.0,
        "direction_boundary": 16165.723633,
        "core_momentum": 1.61974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303133
      },
      {
        "date": "2026-07-03",
        "close": 41390.0,
        "direction_boundary": 16379.805664,
        "core_momentum": 1.526892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309683
      },
      {
        "date": "2026-07-10",
        "close": 39200.0,
        "direction_boundary": 16743.248047,
        "core_momentum": 1.341242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3157
      },
      {
        "date": "2026-07-17",
        "close": 38065.0,
        "direction_boundary": 17360.603516,
        "core_momentum": 1.192608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299064
      },
      {
        "date": "2026-07-24",
        "close": 35520.0,
        "direction_boundary": 16817.927734,
        "core_momentum": 1.112032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319238
      },
      {
        "date": "2026-07-31",
        "close": 33485.0,
        "direction_boundary": 16912.521484,
        "core_momentum": 0.979894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332961
      },
      {
        "date": "2026-08-07",
        "close": 33625.0,
        "direction_boundary": 17086.777344,
        "core_momentum": 0.967896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323647
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10497.770508,
        "volume": 36285
      },
      {
        "date": "2023-08-25",
        "close": 10532.532227,
        "volume": 145184
      },
      {
        "date": "2023-09-01",
        "close": 10900.00293,
        "volume": 82215
      },
      {
        "date": "2023-09-08",
        "close": 10746.061523,
        "volume": 38072
      },
      {
        "date": "2023-09-15",
        "close": 10646.745117,
        "volume": 15535
      },
      {
        "date": "2023-09-22",
        "close": 10160.09375,
        "volume": 55357
      },
      {
        "date": "2023-09-29",
        "close": 10209.751953,
        "volume": 39369
      },
      {
        "date": "2023-10-06",
        "close": 10408.385742,
        "volume": 7047
      },
      {
        "date": "2023-10-13",
        "close": 10944.695313,
        "volume": 18508
      },
      {
        "date": "2023-10-20",
        "close": 10527.56543,
        "volume": 21101
      },
      {
        "date": "2023-10-27",
        "close": 10239.547852,
        "volume": 21028
      },
      {
        "date": "2023-11-03",
        "close": 10482.873047,
        "volume": 2434
      },
      {
        "date": "2023-11-10",
        "close": 10602.052734,
        "volume": 7339
      },
      {
        "date": "2023-11-17",
        "close": 11277.405273,
        "volume": 159501
      },
      {
        "date": "2023-11-24",
        "close": 11476.039063,
        "volume": 50675
      },
      {
        "date": "2023-12-01",
        "close": 11575.356445,
        "volume": 27815
      },
      {
        "date": "2023-12-08",
        "close": 11510.799805,
        "volume": 20270
      },
      {
        "date": "2023-12-15",
        "close": 12166.291016,
        "volume": 39324
      },
      {
        "date": "2023-12-22",
        "close": 12225.879883,
        "volume": 24196
      },
      {
        "date": "2023-12-29",
        "close": 12419.547852,
        "volume": 15710
      },
      {
        "date": "2024-01-05",
        "close": 11764.056641,
        "volume": 44444
      },
      {
        "date": "2024-01-12",
        "close": 12032.211914,
        "volume": 43832
      },
      {
        "date": "2024-01-19",
        "close": 12945.925781,
        "volume": 153521
      },
      {
        "date": "2024-01-26",
        "close": 13531.894531,
        "volume": 122271
      },
      {
        "date": "2024-02-02",
        "close": 13268.705078,
        "volume": 72486
      },
      {
        "date": "2024-02-09",
        "close": 13636.177734,
        "volume": 120095
      },
      {
        "date": "2024-02-16",
        "close": 14619.412109,
        "volume": 283692
      },
      {
        "date": "2024-02-23",
        "close": 14837.908203,
        "volume": 176969
      },
      {
        "date": "2024-03-01",
        "close": 14669.070313,
        "volume": 68287
      },
      {
        "date": "2024-03-08",
        "close": 15930.391602,
        "volume": 404233
      },
      {
        "date": "2024-03-15",
        "close": 15051.438477,
        "volume": 280374
      },
      {
        "date": "2024-03-22",
        "close": 15994.948242,
        "volume": 227942
      },
      {
        "date": "2024-03-29",
        "close": 15711.894531,
        "volume": 157445
      },
      {
        "date": "2024-04-05",
        "close": 15394.081055,
        "volume": 280653
      },
      {
        "date": "2024-04-12",
        "close": 16089.298828,
        "volume": 208856
      },
      {
        "date": "2024-04-19",
        "close": 14669.070313,
        "volume": 249214
      },
      {
        "date": "2024-04-26",
        "close": 15071.302734,
        "volume": 102514
      },
      {
        "date": "2024-05-03",
        "close": 14986.883789,
        "volume": 62536
      },
      {
        "date": "2024-05-10",
        "close": 15513.261719,
        "volume": 61549
      },
      {
        "date": "2024-05-17",
        "close": 16039.639648,
        "volume": 81146
      },
      {
        "date": "2024-05-24",
        "close": 16461.736328,
        "volume": 126933
      },
      {
        "date": "2024-05-31",
        "close": 16233.306641,
        "volume": 119021
      },
      {
        "date": "2024-06-07",
        "close": 16700.09375,
        "volume": 118607
      },
      {
        "date": "2024-06-14",
        "close": 17444.970703,
        "volume": 150319
      },
      {
        "date": "2024-06-21",
        "close": 17847.203125,
        "volume": 253224
      },
      {
        "date": "2024-06-28",
        "close": 17688.296875,
        "volume": 91113
      },
      {
        "date": "2024-07-05",
        "close": 18284.195313,
        "volume": 74795
      },
      {
        "date": "2024-07-12",
        "close": 18477.865234,
        "volume": 249155
      },
      {
        "date": "2024-07-19",
        "close": 16705.060547,
        "volume": 232346
      },
      {
        "date": "2024-07-26",
        "close": 15781.416016,
        "volume": 157173
      },
      {
        "date": "2024-08-02",
        "close": 14952.12207,
        "volume": 111444
      },
      {
        "date": "2024-08-09",
        "close": 15195.448242,
        "volume": 318079
      },
      {
        "date": "2024-08-16",
        "close": 16039.639648,
        "volume": 98660
      },
      {
        "date": "2024-08-23",
        "close": 15572.851563,
        "volume": 32582
      },
      {
        "date": "2024-08-30",
        "close": 15250.072266,
        "volume": 41640
      },
      {
        "date": "2024-09-06",
        "close": 13894.400391,
        "volume": 33696
      },
      {
        "date": "2024-09-13",
        "close": 14356.22168,
        "volume": 89006
      },
      {
        "date": "2024-09-20",
        "close": 14897.499023,
        "volume": 16489
      },
      {
        "date": "2024-09-27",
        "close": 15488.432617,
        "volume": 58278
      },
      {
        "date": "2024-10-04",
        "close": 14947.15625,
        "volume": 22485
      },
      {
        "date": "2024-10-11",
        "close": 15677.133789,
        "volume": 52963
      },
      {
        "date": "2024-10-18",
        "close": 14902.463867,
        "volume": 519563
      },
      {
        "date": "2024-10-25",
        "close": 14981.916992,
        "volume": 160171
      },
      {
        "date": "2024-11-01",
        "close": 14515.128906,
        "volume": 51789
      },
      {
        "date": "2024-11-08",
        "close": 15220.27832,
        "volume": 79441
      },
      {
        "date": "2024-11-15",
        "close": 14693.899414,
        "volume": 120424
      },
      {
        "date": "2024-11-22",
        "close": 14599.547852,
        "volume": 74199
      },
      {
        "date": "2024-11-29",
        "close": 14435.675781,
        "volume": 58834
      },
      {
        "date": "2024-12-06",
        "close": 15145.790039,
        "volume": 114698
      },
      {
        "date": "2024-12-13",
        "close": 15215.311523,
        "volume": 48780
      },
      {
        "date": "2024-12-20",
        "close": 14927.293945,
        "volume": 74772
      },
      {
        "date": "2024-12-27",
        "close": 15751.621094,
        "volume": 119575
      },
      {
        "date": "2025-01-03",
        "close": 15304.696289,
        "volume": 92457
      },
      {
        "date": "2025-01-10",
        "close": 16188.615234,
        "volume": 627308
      },
      {
        "date": "2025-01-17",
        "close": 16456.769531,
        "volume": 79929
      },
      {
        "date": "2025-01-24",
        "close": 16481.599609,
        "volume": 89413
      },
      {
        "date": "2025-01-31",
        "close": 16203.512695,
        "volume": 32330
      },
      {
        "date": "2025-02-07",
        "close": 16213.444336,
        "volume": 633805
      },
      {
        "date": "2025-02-14",
        "close": 15950.254883,
        "volume": 81497
      },
      {
        "date": "2025-02-21",
        "close": 16089.298828,
        "volume": 39527
      },
      {
        "date": "2025-02-28",
        "close": 14957.087891,
        "volume": 77821
      },
      {
        "date": "2025-03-07",
        "close": 14515.128906,
        "volume": 18851
      },
      {
        "date": "2025-03-14",
        "close": 14227.111328,
        "volume": 35788
      },
      {
        "date": "2025-03-21",
        "close": 14793.21582,
        "volume": 22255
      },
      {
        "date": "2025-03-28",
        "close": 14142.691406,
        "volume": 13307
      },
      {
        "date": "2025-04-04",
        "close": 13119.730469,
        "volume": 8997
      },
      {
        "date": "2025-04-11",
        "close": 12891.301758,
        "volume": 94789
      },
      {
        "date": "2025-04-18",
        "close": 12449.341797,
        "volume": 55343
      },
      {
        "date": "2025-04-25",
        "close": 13407.748047,
        "volume": 50218
      },
      {
        "date": "2025-05-02",
        "close": 13741.114258,
        "volume": 13543
      },
      {
        "date": "2025-05-09",
        "close": 14119.492188,
        "volume": 45423
      },
      {
        "date": "2025-05-16",
        "close": 15120.204102,
        "volume": 45521
      },
      {
        "date": "2025-05-23",
        "close": 14567.571289,
        "volume": 34541
      },
      {
        "date": "2025-05-30",
        "close": 14418.211914,
        "volume": 27635
      },
      {
        "date": "2025-06-06",
        "close": 14448.083984,
        "volume": 14875
      },
      {
        "date": "2025-06-13",
        "close": 15115.224609,
        "volume": 53308
      },
      {
        "date": "2025-06-20",
        "close": 15369.136719,
        "volume": 33047
      },
      {
        "date": "2025-06-27",
        "close": 16165.723633,
        "volume": 65324
      },
      {
        "date": "2025-07-04",
        "close": 16379.805664,
        "volume": 65686
      },
      {
        "date": "2025-07-11",
        "close": 16743.248047,
        "volume": 44269
      },
      {
        "date": "2025-07-18",
        "close": 17360.603516,
        "volume": 87160
      },
      {
        "date": "2025-07-25",
        "close": 16817.927734,
        "volume": 52881
      },
      {
        "date": "2025-08-01",
        "close": 16912.521484,
        "volume": 88947
      },
      {
        "date": "2025-08-08",
        "close": 17086.777344,
        "volume": 34510
      },
      {
        "date": "2025-08-15",
        "close": 17310.816406,
        "volume": 37202
      },
      {
        "date": "2025-08-22",
        "close": 16499.292969,
        "volume": 41656
      },
      {
        "date": "2025-08-29",
        "close": 16882.650391,
        "volume": 61708
      },
      {
        "date": "2025-09-05",
        "close": 16783.078125,
        "volume": 20258
      },
      {
        "date": "2025-09-12",
        "close": 17295.880859,
        "volume": 128735
      },
      {
        "date": "2025-09-19",
        "close": 18575.396484,
        "volume": 107520
      },
      {
        "date": "2025-09-26",
        "close": 19073.263672,
        "volume": 95178
      },
      {
        "date": "2025-10-03",
        "close": 19790.189453,
        "volume": 67855
      },
      {
        "date": "2025-10-10",
        "close": 20337.841797,
        "volume": 12864
      },
      {
        "date": "2025-10-17",
        "close": 20253.205078,
        "volume": 130360
      },
      {
        "date": "2025-10-24",
        "close": 21064.728516,
        "volume": 78858
      },
      {
        "date": "2025-10-31",
        "close": 21991.625,
        "volume": 122133
      },
      {
        "date": "2025-11-07",
        "close": 21592.050781,
        "volume": 117140
      },
      {
        "date": "2025-11-14",
        "close": 20887.798828,
        "volume": 62829
      },
      {
        "date": "2025-11-21",
        "close": 20248.478516,
        "volume": 106415
      },
      {
        "date": "2025-11-28",
        "close": 21032.644531,
        "volume": 95451
      },
      {
        "date": "2025-12-05",
        "close": 22421.169922,
        "volume": 63491
      },
      {
        "date": "2025-12-12",
        "close": 22840.722656,
        "volume": 34535
      },
      {
        "date": "2025-12-19",
        "close": 22146.460938,
        "volume": 41718
      },
      {
        "date": "2025-12-26",
        "close": 22321.275391,
        "volume": 35605
      },
      {
        "date": "2026-01-02",
        "close": 22546.037109,
        "volume": 17180
      },
      {
        "date": "2026-01-09",
        "close": 24473.988281,
        "volume": 111855
      },
      {
        "date": "2026-01-16",
        "close": 27051.248047,
        "volume": 152283
      },
      {
        "date": "2026-01-23",
        "close": 26871.439453,
        "volume": 157774
      },
      {
        "date": "2026-01-30",
        "close": 26711.609375,
        "volume": 127884
      },
      {
        "date": "2026-02-06",
        "close": 25512.882813,
        "volume": 208398
      },
      {
        "date": "2026-02-13",
        "close": 27350.929688,
        "volume": 115282
      },
      {
        "date": "2026-02-20",
        "close": 28070.166016,
        "volume": 143303
      },
      {
        "date": "2026-02-27",
        "close": 28429.783203,
        "volume": 150447
      },
      {
        "date": "2026-03-06",
        "close": 27251.035156,
        "volume": 102811
      },
      {
        "date": "2026-03-13",
        "close": 26861.449219,
        "volume": 195967
      },
      {
        "date": "2026-03-20",
        "close": 27755.5,
        "volume": 47476
      },
      {
        "date": "2026-03-27",
        "close": 27021.279297,
        "volume": 85727
      },
      {
        "date": "2026-04-03",
        "close": 27281.003906,
        "volume": 120778
      },
      {
        "date": "2026-04-10",
        "close": 29923.195313,
        "volume": 94469
      },
      {
        "date": "2026-04-17",
        "close": 30952.101563,
        "volume": 152950
      },
      {
        "date": "2026-04-24",
        "close": 32460.498047,
        "volume": 131125
      },
      {
        "date": "2026-05-01",
        "close": 31460.0,
        "volume": 216748
      },
      {
        "date": "2026-05-08",
        "close": 33855.0,
        "volume": 134362
      },
      {
        "date": "2026-05-15",
        "close": 34290.0,
        "volume": 96639
      },
      {
        "date": "2026-05-22",
        "close": 35060.0,
        "volume": 70294
      },
      {
        "date": "2026-05-29",
        "close": 35770.0,
        "volume": 73591
      },
      {
        "date": "2026-06-05",
        "close": 38850.0,
        "volume": 16869
      },
      {
        "date": "2026-06-12",
        "close": 38615.0,
        "volume": 18299
      },
      {
        "date": "2026-06-19",
        "close": 41930.0,
        "volume": 23192
      },
      {
        "date": "2026-06-26",
        "close": 42350.0,
        "volume": 20324
      },
      {
        "date": "2026-07-03",
        "close": 41390.0,
        "volume": 28666
      },
      {
        "date": "2026-07-10",
        "close": 39200.0,
        "volume": 128762
      },
      {
        "date": "2026-07-17",
        "close": 38065.0,
        "volume": 81688
      },
      {
        "date": "2026-07-24",
        "close": 35520.0,
        "volume": 98364
      },
      {
        "date": "2026-07-31",
        "close": 33485.0,
        "volume": 167702
      },
      {
        "date": "2026-08-07",
        "close": 33625.0,
        "volume": 50501
      }
    ],
    "sharemaestro_context": {
      "trend": 32432.304037,
      "fair_value": 18722.345722,
      "market_activity": 25.248173,
      "market_dynamics": -0.43959,
      "relative_strength": 4.686398
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.008582,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.029817,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.029226,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.17285,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.054588,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.101659,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.131112,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.342033,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.028387
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.153503
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.936857
      }
    ]
  }
}