{
  "ticker": {
    "uuid": "7f578d04-3f2c-4ec3-be78-74bea6dbf3a7",
    "symbol": "EX24",
    "name": "iShares II Public Limited Company - iShares STOXX Europe 50 UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 55.790001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.541,
    "boundary_margin": 0.281321,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.146185,
    "volatility_stability": 0.7452,
    "risk_context": 0.6841,
    "current_regime": {
      "move": 0.293985,
      "interruption": -0.094282,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 37.810253,
        "direction_boundary": 33.999985,
        "core_momentum": 0.112067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126894
      },
      {
        "date": "2023-08-18",
        "close": 36.980553,
        "direction_boundary": 33.995441,
        "core_momentum": 0.087809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130261
      },
      {
        "date": "2023-08-25",
        "close": 37.34465,
        "direction_boundary": 33.472641,
        "core_momentum": 0.115677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129791
      },
      {
        "date": "2023-09-01",
        "close": 37.774124,
        "direction_boundary": 32.549789,
        "core_momentum": 0.160503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129906
      },
      {
        "date": "2023-09-08",
        "close": 37.676098,
        "direction_boundary": 32.863472,
        "core_momentum": 0.146443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126698
      },
      {
        "date": "2023-09-15",
        "close": 37.587399,
        "direction_boundary": 31.986084,
        "core_momentum": 0.175117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119516
      },
      {
        "date": "2023-09-22",
        "close": 37.62941,
        "direction_boundary": 30.945032,
        "core_momentum": 0.216008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117659
      },
      {
        "date": "2023-09-29",
        "close": 37.419357,
        "direction_boundary": 30.935942,
        "core_momentum": 0.209575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105262
      },
      {
        "date": "2023-10-06",
        "close": 37.036564,
        "direction_boundary": 31.340538,
        "core_momentum": 0.181746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105201
      },
      {
        "date": "2023-10-13",
        "close": 37.540718,
        "direction_boundary": 31.295073,
        "core_momentum": 0.199573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104872
      },
      {
        "date": "2023-10-20",
        "close": 36.439049,
        "direction_boundary": 31.717865,
        "core_momentum": 0.148849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111707
      },
      {
        "date": "2023-10-27",
        "close": 36.046928,
        "direction_boundary": 32.704365,
        "core_momentum": 0.102205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112353
      },
      {
        "date": "2023-11-03",
        "close": 36.882523,
        "direction_boundary": 33.427174,
        "core_momentum": 0.103369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117544
      },
      {
        "date": "2023-11-10",
        "close": 36.887192,
        "direction_boundary": 34.049992,
        "core_momentum": 0.083325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117492
      },
      {
        "date": "2023-11-17",
        "close": 37.653149,
        "direction_boundary": 34.495613,
        "core_momentum": 0.091534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119871
      },
      {
        "date": "2023-11-24",
        "close": 38.060844,
        "direction_boundary": 35.052589,
        "core_momentum": 0.085821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119741
      },
      {
        "date": "2023-12-01",
        "close": 38.393566,
        "direction_boundary": 35.44976,
        "core_momentum": 0.083042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120019
      },
      {
        "date": "2023-12-08",
        "close": 38.824692,
        "direction_boundary": 35.184982,
        "core_momentum": 0.103445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120556
      },
      {
        "date": "2023-12-15",
        "close": 38.932472,
        "direction_boundary": 34.043644,
        "core_momentum": 0.143605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118957
      },
      {
        "date": "2023-12-22",
        "close": 38.993389,
        "direction_boundary": 34.198868,
        "core_momentum": 0.140195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114485
      },
      {
        "date": "2023-12-29",
        "close": 39.021507,
        "direction_boundary": 34.413437,
        "core_momentum": 0.133903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113262
      },
      {
        "date": "2024-01-05",
        "close": 39.129292,
        "direction_boundary": 35.522816,
        "core_momentum": 0.101526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098954
      },
      {
        "date": "2024-01-12",
        "close": 39.068367,
        "direction_boundary": 36.111736,
        "core_momentum": 0.081875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092206
      },
      {
        "date": "2024-01-19",
        "close": 38.688789,
        "direction_boundary": 35.965645,
        "core_momentum": 0.075715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092848
      },
      {
        "date": "2024-01-26",
        "close": 40.029026,
        "direction_boundary": 35.938255,
        "core_momentum": 0.113828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102697
      },
      {
        "date": "2024-02-02",
        "close": 40.141495,
        "direction_boundary": 36.056957,
        "core_momentum": 0.11328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095097
      },
      {
        "date": "2024-02-09",
        "close": 40.263336,
        "direction_boundary": 36.225876,
        "core_momentum": 0.111452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094462
      },
      {
        "date": "2024-02-16",
        "close": 40.748558,
        "direction_boundary": 36.635563,
        "core_momentum": 0.112268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088347
      },
      {
        "date": "2024-02-23",
        "close": 41.213577,
        "direction_boundary": 36.228191,
        "core_momentum": 0.137611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088585
      },
      {
        "date": "2024-03-01",
        "close": 41.14782,
        "direction_boundary": 36.617256,
        "core_momentum": 0.123728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088179
      },
      {
        "date": "2024-03-08",
        "close": 41.819523,
        "direction_boundary": 35.921528,
        "core_momentum": 0.164191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08951
      },
      {
        "date": "2024-03-15",
        "close": 42.030907,
        "direction_boundary": 34.937439,
        "core_momentum": 0.203033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089043
      },
      {
        "date": "2024-03-22",
        "close": 42.237579,
        "direction_boundary": 35.550774,
        "core_momentum": 0.188092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088928
      },
      {
        "date": "2024-03-29",
        "close": 42.646236,
        "direction_boundary": 36.969692,
        "core_momentum": 0.153546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087991
      },
      {
        "date": "2024-04-05",
        "close": 42.016811,
        "direction_boundary": 37.367905,
        "core_momentum": 0.124409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089799
      },
      {
        "date": "2024-04-12",
        "close": 42.185909,
        "direction_boundary": 37.921745,
        "core_momentum": 0.112446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088927
      },
      {
        "date": "2024-04-19",
        "close": 41.777245,
        "direction_boundary": 38.223835,
        "core_momentum": 0.092963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077022
      },
      {
        "date": "2024-04-26",
        "close": 42.777763,
        "direction_boundary": 38.054478,
        "core_momentum": 0.124119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077471
      },
      {
        "date": "2024-05-03",
        "close": 42.406681,
        "direction_boundary": 38.095676,
        "core_momentum": 0.113163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076546
      },
      {
        "date": "2024-05-10",
        "close": 43.942677,
        "direction_boundary": 38.155182,
        "core_momentum": 0.151683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086794
      },
      {
        "date": "2024-05-17",
        "close": 43.960255,
        "direction_boundary": 38.638252,
        "core_momentum": 0.137739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084853
      },
      {
        "date": "2024-05-24",
        "close": 43.812881,
        "direction_boundary": 38.157177,
        "core_momentum": 0.148221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08551
      },
      {
        "date": "2024-05-31",
        "close": 43.656002,
        "direction_boundary": 37.925896,
        "core_momentum": 0.151087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086259
      },
      {
        "date": "2024-06-07",
        "close": 44.611553,
        "direction_boundary": 37.708488,
        "core_momentum": 0.183064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088956
      },
      {
        "date": "2024-06-14",
        "close": 43.551414,
        "direction_boundary": 38.272831,
        "core_momentum": 0.13792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09784
      },
      {
        "date": "2024-06-21",
        "close": 43.922222,
        "direction_boundary": 37.449455,
        "core_momentum": 0.17284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097922
      },
      {
        "date": "2024-06-28",
        "close": 43.703533,
        "direction_boundary": 37.944405,
        "core_momentum": 0.151778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098689
      },
      {
        "date": "2024-07-05",
        "close": 43.979271,
        "direction_boundary": 36.561325,
        "core_momentum": 0.202891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098696
      },
      {
        "date": "2024-07-12",
        "close": 44.587784,
        "direction_boundary": 37.588223,
        "core_momentum": 0.186217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099099
      },
      {
        "date": "2024-07-19",
        "close": 42.952408,
        "direction_boundary": 37.921272,
        "core_momentum": 0.132673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113689
      },
      {
        "date": "2024-07-26",
        "close": 43.337479,
        "direction_boundary": 38.379215,
        "core_momentum": 0.129191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105455
      },
      {
        "date": "2024-08-02",
        "close": 42.034878,
        "direction_boundary": 37.421707,
        "core_momentum": 0.123275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115279
      },
      {
        "date": "2024-08-09",
        "close": 42.424713,
        "direction_boundary": 37.810253,
        "core_momentum": 0.122043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115735
      },
      {
        "date": "2024-08-16",
        "close": 43.516041,
        "direction_boundary": 36.980553,
        "core_momentum": 0.176728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119482
      },
      {
        "date": "2024-08-23",
        "close": 43.942612,
        "direction_boundary": 37.34465,
        "core_momentum": 0.176678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119267
      },
      {
        "date": "2024-08-30",
        "close": 44.512989,
        "direction_boundary": 37.774124,
        "core_momentum": 0.178399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119971
      },
      {
        "date": "2024-09-06",
        "close": 42.590977,
        "direction_boundary": 37.676098,
        "core_momentum": 0.130451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134962
      },
      {
        "date": "2024-09-13",
        "close": 43.228455,
        "direction_boundary": 37.587399,
        "core_momentum": 0.150078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136273
      },
      {
        "date": "2024-09-20",
        "close": 42.916904,
        "direction_boundary": 37.62941,
        "core_momentum": 0.140515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136631
      },
      {
        "date": "2024-09-27",
        "close": 43.933029,
        "direction_boundary": 37.419357,
        "core_momentum": 0.174072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139747
      },
      {
        "date": "2024-10-04",
        "close": 43.285969,
        "direction_boundary": 37.036564,
        "core_momentum": 0.168736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13974
      },
      {
        "date": "2024-10-11",
        "close": 43.827587,
        "direction_boundary": 37.540718,
        "core_momentum": 0.167468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140571
      },
      {
        "date": "2024-10-18",
        "close": 43.789238,
        "direction_boundary": 36.439049,
        "core_momentum": 0.201712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139693
      },
      {
        "date": "2024-10-25",
        "close": 43.338696,
        "direction_boundary": 36.046928,
        "core_momentum": 0.202285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136986
      },
      {
        "date": "2024-11-01",
        "close": 42.610149,
        "direction_boundary": 36.882523,
        "core_momentum": 0.155294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138562
      },
      {
        "date": "2024-11-08",
        "close": 41.90078,
        "direction_boundary": 36.887192,
        "core_momentum": 0.135917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130609
      },
      {
        "date": "2024-11-15",
        "close": 41.731689,
        "direction_boundary": 37.653149,
        "core_momentum": 0.108319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130603
      },
      {
        "date": "2024-11-22",
        "close": 42.260666,
        "direction_boundary": 38.060844,
        "core_momentum": 0.110345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132136
      },
      {
        "date": "2024-11-29",
        "close": 42.390507,
        "direction_boundary": 38.393566,
        "core_momentum": 0.104104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132237
      },
      {
        "date": "2024-12-06",
        "close": 43.21283,
        "direction_boundary": 38.824692,
        "core_momentum": 0.113024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131437
      },
      {
        "date": "2024-12-13",
        "close": 42.919491,
        "direction_boundary": 38.932472,
        "core_momentum": 0.102409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127567
      },
      {
        "date": "2024-12-20",
        "close": 41.433533,
        "direction_boundary": 38.993389,
        "core_momentum": 0.062578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135526
      },
      {
        "date": "2024-12-27",
        "close": 42.116402,
        "direction_boundary": 39.021507,
        "core_momentum": 0.079313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137871
      },
      {
        "date": "2025-01-03",
        "close": 42.289524,
        "direction_boundary": 39.129292,
        "core_momentum": 0.080764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137659
      },
      {
        "date": "2025-01-10",
        "close": 43.236877,
        "direction_boundary": 39.068367,
        "core_momentum": 0.106698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139998
      },
      {
        "date": "2025-01-17",
        "close": 43.84761,
        "direction_boundary": 38.688789,
        "core_momentum": 0.133341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131302
      },
      {
        "date": "2025-01-24",
        "close": 44.376583,
        "direction_boundary": 40.029026,
        "core_momentum": 0.10861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13175
      },
      {
        "date": "2025-01-31",
        "close": 45.194107,
        "direction_boundary": 40.141495,
        "core_momentum": 0.12587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125702
      },
      {
        "date": "2025-02-07",
        "close": 45.497063,
        "direction_boundary": 40.263336,
        "core_momentum": 0.129987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125491
      },
      {
        "date": "2025-02-14",
        "close": 46.133526,
        "direction_boundary": 40.748558,
        "core_momentum": 0.132151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1223
      },
      {
        "date": "2025-02-21",
        "close": 46.350529,
        "direction_boundary": 41.213577,
        "core_momentum": 0.124642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121879
      },
      {
        "date": "2025-02-28",
        "close": 46.717007,
        "direction_boundary": 41.14782,
        "core_momentum": 0.135346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121182
      },
      {
        "date": "2025-03-07",
        "close": 46.307125,
        "direction_boundary": 41.819523,
        "core_momentum": 0.107309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102886
      },
      {
        "date": "2025-03-14",
        "close": 45.583797,
        "direction_boundary": 42.030907,
        "core_momentum": 0.08453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104697
      },
      {
        "date": "2025-03-21",
        "close": 46.099773,
        "direction_boundary": 42.237579,
        "core_momentum": 0.09144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104561
      },
      {
        "date": "2025-03-28",
        "close": 45.405388,
        "direction_boundary": 42.646236,
        "core_momentum": 0.064699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102999
      },
      {
        "date": "2025-04-04",
        "close": 41.6007,
        "direction_boundary": 42.016811,
        "core_momentum": -0.009903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159524
      },
      {
        "date": "2025-04-11",
        "close": 40.395168,
        "direction_boundary": 42.185909,
        "core_momentum": -0.042449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16272
      },
      {
        "date": "2025-04-18",
        "close": 41.682686,
        "direction_boundary": 41.777245,
        "core_momentum": -0.002263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169617
      },
      {
        "date": "2025-04-25",
        "close": 43.114864,
        "direction_boundary": 42.777763,
        "core_momentum": 0.00788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176134
      },
      {
        "date": "2025-05-02",
        "close": 44.402378,
        "direction_boundary": 42.406681,
        "core_momentum": 0.047061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17903
      },
      {
        "date": "2025-05-09",
        "close": 44.39756,
        "direction_boundary": 43.942677,
        "core_momentum": 0.010352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17709
      },
      {
        "date": "2025-05-16",
        "close": 45.393181,
        "direction_boundary": 43.960255,
        "core_momentum": 0.032596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178957
      },
      {
        "date": "2025-05-23",
        "close": 45.00325,
        "direction_boundary": 43.812881,
        "core_momentum": 0.027169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179156
      },
      {
        "date": "2025-05-30",
        "close": 45.334694,
        "direction_boundary": 43.656002,
        "core_momentum": 0.038453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179285
      },
      {
        "date": "2025-06-06",
        "close": 45.817238,
        "direction_boundary": 44.611553,
        "core_momentum": 0.027026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17808
      },
      {
        "date": "2025-06-13",
        "close": 45.20797,
        "direction_boundary": 43.551414,
        "core_momentum": 0.038037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17898
      },
      {
        "date": "2025-06-20",
        "close": 44.359859,
        "direction_boundary": 43.922222,
        "core_momentum": 0.009964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173544
      },
      {
        "date": "2025-06-27",
        "close": 44.657185,
        "direction_boundary": 43.703533,
        "core_momentum": 0.021821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17253
      },
      {
        "date": "2025-07-04",
        "close": 44.627937,
        "direction_boundary": 43.979271,
        "core_momentum": 0.014749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172554
      },
      {
        "date": "2025-07-11",
        "close": 45.115353,
        "direction_boundary": 44.587784,
        "core_momentum": 0.011832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170625
      },
      {
        "date": "2025-07-18",
        "close": 44.974007,
        "direction_boundary": 42.952408,
        "core_momentum": 0.047066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169791
      },
      {
        "date": "2025-07-25",
        "close": 45.10561,
        "direction_boundary": 43.337479,
        "core_momentum": 0.040799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169078
      },
      {
        "date": "2025-08-01",
        "close": 43.541,
        "direction_boundary": 42.034878,
        "core_momentum": 0.03583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174147
      },
      {
        "date": "2025-08-08",
        "close": 44.769291,
        "direction_boundary": 42.424713,
        "core_momentum": 0.055264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178529
      },
      {
        "date": "2025-08-15",
        "close": 45.671272,
        "direction_boundary": 43.516041,
        "core_momentum": 0.049527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179707
      },
      {
        "date": "2025-08-22",
        "close": 46.369743,
        "direction_boundary": 43.942612,
        "core_momentum": 0.055234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180884
      },
      {
        "date": "2025-08-29",
        "close": 45.612247,
        "direction_boundary": 44.512989,
        "core_momentum": 0.024695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181916
      },
      {
        "date": "2025-09-05",
        "close": 45.808998,
        "direction_boundary": 42.590977,
        "core_momentum": 0.075556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181688
      },
      {
        "date": "2025-09-12",
        "close": 45.70079,
        "direction_boundary": 43.228455,
        "core_momentum": 0.057192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180373
      },
      {
        "date": "2025-09-19",
        "close": 46.069702,
        "direction_boundary": 42.916904,
        "core_momentum": 0.073463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18003
      },
      {
        "date": "2025-09-26",
        "close": 46.148399,
        "direction_boundary": 43.933029,
        "core_momentum": 0.050426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178705
      },
      {
        "date": "2025-10-03",
        "close": 47.673229,
        "direction_boundary": 43.285969,
        "core_momentum": 0.101355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131621
      },
      {
        "date": "2025-10-10",
        "close": 47.383026,
        "direction_boundary": 43.827587,
        "core_momentum": 0.081123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12304
      },
      {
        "date": "2025-10-17",
        "close": 47.491241,
        "direction_boundary": 43.789238,
        "core_momentum": 0.084541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117599
      },
      {
        "date": "2025-10-24",
        "close": 47.963444,
        "direction_boundary": 43.338696,
        "core_momentum": 0.106712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110355
      },
      {
        "date": "2025-10-31",
        "close": 47.683075,
        "direction_boundary": 42.610149,
        "core_momentum": 0.119054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104872
      },
      {
        "date": "2025-11-07",
        "close": 47.235458,
        "direction_boundary": 41.90078,
        "core_momentum": 0.127317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106168
      },
      {
        "date": "2025-11-14",
        "close": 48.270496,
        "direction_boundary": 41.731689,
        "core_momentum": 0.156687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105983
      },
      {
        "date": "2025-11-21",
        "close": 47.323051,
        "direction_boundary": 42.260666,
        "core_momentum": 0.11979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109387
      },
      {
        "date": "2025-11-28",
        "close": 48.255695,
        "direction_boundary": 42.390507,
        "core_momentum": 0.138361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111866
      },
      {
        "date": "2025-12-05",
        "close": 48.383995,
        "direction_boundary": 43.21283,
        "core_momentum": 0.119667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111245
      },
      {
        "date": "2025-12-12",
        "close": 48.403728,
        "direction_boundary": 42.919491,
        "core_momentum": 0.12778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109027
      },
      {
        "date": "2025-12-19",
        "close": 49.114319,
        "direction_boundary": 41.433533,
        "core_momentum": 0.185376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105621
      },
      {
        "date": "2025-12-26",
        "close": 49.178471,
        "direction_boundary": 42.116402,
        "core_momentum": 0.16768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105603
      },
      {
        "date": "2026-01-02",
        "close": 49.918663,
        "direction_boundary": 42.289524,
        "core_momentum": 0.180403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106524
      },
      {
        "date": "2026-01-09",
        "close": 51.083233,
        "direction_boundary": 43.236877,
        "core_momentum": 0.181474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109331
      },
      {
        "date": "2026-01-16",
        "close": 51.547089,
        "direction_boundary": 43.84761,
        "core_momentum": 0.175596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108871
      },
      {
        "date": "2026-01-23",
        "close": 50.806896,
        "direction_boundary": 44.376583,
        "core_momentum": 0.144903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112231
      },
      {
        "date": "2026-01-30",
        "close": 51.093105,
        "direction_boundary": 45.194107,
        "core_momentum": 0.130526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096375
      },
      {
        "date": "2026-02-06",
        "close": 51.547089,
        "direction_boundary": 45.497063,
        "core_momentum": 0.132976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091302
      },
      {
        "date": "2026-02-13",
        "close": 51.81356,
        "direction_boundary": 46.133526,
        "core_momentum": 0.123122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088867
      },
      {
        "date": "2026-02-20",
        "close": 52.951809,
        "direction_boundary": 46.350529,
        "core_momentum": 0.142421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090833
      },
      {
        "date": "2026-02-27",
        "close": 53.46629,
        "direction_boundary": 46.717007,
        "core_momentum": 0.144472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08549
      },
      {
        "date": "2026-03-06",
        "close": 50.329941,
        "direction_boundary": 46.307125,
        "core_momentum": 0.086873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125859
      },
      {
        "date": "2026-03-13",
        "close": 50.290371,
        "direction_boundary": 45.583797,
        "core_momentum": 0.103251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125728
      },
      {
        "date": "2026-03-20",
        "close": 48.425381,
        "direction_boundary": 46.099773,
        "core_momentum": 0.050447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138013
      },
      {
        "date": "2026-03-27",
        "close": 48.608418,
        "direction_boundary": 45.405388,
        "core_momentum": 0.070543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138036
      },
      {
        "date": "2026-04-03",
        "close": 50.231007,
        "direction_boundary": 41.6007,
        "core_momentum": 0.207456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138182
      },
      {
        "date": "2026-04-10",
        "close": 51.794228,
        "direction_boundary": 40.395168,
        "core_momentum": 0.282189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143173
      },
      {
        "date": "2026-04-17",
        "close": 52.397755,
        "direction_boundary": 41.682686,
        "core_momentum": 0.257063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143605
      },
      {
        "date": "2026-04-24",
        "close": 51.32922,
        "direction_boundary": 43.114864,
        "core_momentum": 0.190523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147192
      },
      {
        "date": "2026-05-01",
        "close": 51.596355,
        "direction_boundary": 44.402378,
        "core_momentum": 0.162018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146717
      },
      {
        "date": "2026-05-08",
        "close": 51.606247,
        "direction_boundary": 44.39756,
        "core_momentum": 0.162367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145685
      },
      {
        "date": "2026-05-15",
        "close": 51.428158,
        "direction_boundary": 45.393181,
        "core_momentum": 0.132949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143534
      },
      {
        "date": "2026-05-22",
        "close": 53.189999,
        "direction_boundary": 45.00325,
        "core_momentum": 0.181915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146094
      },
      {
        "date": "2026-05-29",
        "close": 53.060001,
        "direction_boundary": 45.334694,
        "core_momentum": 0.170406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144747
      },
      {
        "date": "2026-06-05",
        "close": 53.110001,
        "direction_boundary": 45.817238,
        "core_momentum": 0.159171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14479
      },
      {
        "date": "2026-06-12",
        "close": 54.009998,
        "direction_boundary": 45.20797,
        "core_momentum": 0.194701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145852
      },
      {
        "date": "2026-06-19",
        "close": 54.580002,
        "direction_boundary": 44.359859,
        "core_momentum": 0.230392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145381
      },
      {
        "date": "2026-06-26",
        "close": 54.68,
        "direction_boundary": 44.657185,
        "core_momentum": 0.224439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145363
      },
      {
        "date": "2026-07-03",
        "close": 56.060001,
        "direction_boundary": 44.627937,
        "core_momentum": 0.256164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147499
      },
      {
        "date": "2026-07-10",
        "close": 55.009998,
        "direction_boundary": 45.115353,
        "core_momentum": 0.219319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148395
      },
      {
        "date": "2026-07-17",
        "close": 55.130001,
        "direction_boundary": 44.974007,
        "core_momentum": 0.225819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148127
      },
      {
        "date": "2026-07-24",
        "close": 55.57,
        "direction_boundary": 45.10561,
        "core_momentum": 0.231998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146217
      },
      {
        "date": "2026-07-31",
        "close": 55.790001,
        "direction_boundary": 43.541,
        "core_momentum": 0.281321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146185
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 37.810253,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 36.980553,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 37.34465,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 37.774124,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 37.676098,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 37.587399,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 37.62941,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 37.419357,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 37.036564,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 37.540718,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 36.439049,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 36.046928,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 36.882523,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 36.887192,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 37.653149,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 38.060844,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 38.393566,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 38.824692,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 38.932472,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 38.993389,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 39.021507,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 39.129292,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 39.068367,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 38.688789,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 40.029026,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 40.141495,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 40.263336,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 40.748558,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 41.213577,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 41.14782,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 41.819523,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 42.030907,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 42.237579,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 42.646236,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 42.016811,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 42.185909,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 41.777245,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 42.777763,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 42.406681,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 43.942677,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 43.960255,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 43.812881,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 43.656002,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 44.611553,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 43.551414,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 43.922222,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 43.703533,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 43.979271,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 44.587784,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 42.952408,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 43.337479,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 42.034878,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 42.424713,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 43.516041,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 43.942612,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 44.512989,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 42.590977,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 43.228455,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 42.916904,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 43.933029,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 43.285969,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 43.827587,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 43.789238,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 43.338696,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 42.610149,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 41.90078,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 41.731689,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 42.260666,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 42.390507,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 43.21283,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 42.919491,
        "volume": 655
      },
      {
        "date": "2024-12-20",
        "close": 41.433533,
        "volume": 4585
      },
      {
        "date": "2024-12-27",
        "close": 42.116402,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 42.289524,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 43.236877,
        "volume": 1372
      },
      {
        "date": "2025-01-17",
        "close": 43.84761,
        "volume": 686
      },
      {
        "date": "2025-01-24",
        "close": 44.376583,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 45.194107,
        "volume": 686
      },
      {
        "date": "2025-02-07",
        "close": 45.497063,
        "volume": 686
      },
      {
        "date": "2025-02-14",
        "close": 46.133526,
        "volume": 686
      },
      {
        "date": "2025-02-21",
        "close": 46.350529,
        "volume": 5488
      },
      {
        "date": "2025-02-28",
        "close": 46.717007,
        "volume": 4116
      },
      {
        "date": "2025-03-07",
        "close": 46.307125,
        "volume": 4802
      },
      {
        "date": "2025-03-14",
        "close": 45.583797,
        "volume": 2058
      },
      {
        "date": "2025-03-21",
        "close": 46.099773,
        "volume": 7546
      },
      {
        "date": "2025-03-28",
        "close": 45.405388,
        "volume": 686
      },
      {
        "date": "2025-04-04",
        "close": 41.6007,
        "volume": 1345
      },
      {
        "date": "2025-04-11",
        "close": 40.395168,
        "volume": 2062
      },
      {
        "date": "2025-04-18",
        "close": 41.682686,
        "volume": 638
      },
      {
        "date": "2025-04-25",
        "close": 43.114864,
        "volume": 1442
      },
      {
        "date": "2025-05-02",
        "close": 44.402378,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 44.39756,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 45.393181,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 45.00325,
        "volume": 638
      },
      {
        "date": "2025-05-30",
        "close": 45.334694,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 45.817238,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 45.20797,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 44.359859,
        "volume": 22
      },
      {
        "date": "2025-06-27",
        "close": 44.657185,
        "volume": 638
      },
      {
        "date": "2025-07-04",
        "close": 44.627937,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 45.115353,
        "volume": 1965
      },
      {
        "date": "2025-07-18",
        "close": 44.974007,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 45.10561,
        "volume": 2620
      },
      {
        "date": "2025-08-01",
        "close": 43.541,
        "volume": 655
      },
      {
        "date": "2025-08-08",
        "close": 44.769291,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 45.671272,
        "volume": 2620
      },
      {
        "date": "2025-08-22",
        "close": 46.369743,
        "volume": 4585
      },
      {
        "date": "2025-08-29",
        "close": 45.612247,
        "volume": 3275
      },
      {
        "date": "2025-09-05",
        "close": 45.808998,
        "volume": 655
      },
      {
        "date": "2025-09-12",
        "close": 45.70079,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 46.069702,
        "volume": 655
      },
      {
        "date": "2025-09-26",
        "close": 46.148399,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 47.673229,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 47.383026,
        "volume": 1917
      },
      {
        "date": "2025-10-17",
        "close": 47.491241,
        "volume": 300
      },
      {
        "date": "2025-10-24",
        "close": 47.963444,
        "volume": 1917
      },
      {
        "date": "2025-10-31",
        "close": 47.683075,
        "volume": 639
      },
      {
        "date": "2025-11-07",
        "close": 47.235458,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 48.270496,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 47.323051,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 48.255695,
        "volume": 1766
      },
      {
        "date": "2025-12-05",
        "close": 48.383995,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 48.403728,
        "volume": 639
      },
      {
        "date": "2025-12-19",
        "close": 49.114319,
        "volume": 2556
      },
      {
        "date": "2025-12-26",
        "close": 49.178471,
        "volume": 1917
      },
      {
        "date": "2026-01-02",
        "close": 49.918663,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 51.083233,
        "volume": 1806
      },
      {
        "date": "2026-01-16",
        "close": 51.547089,
        "volume": 9030
      },
      {
        "date": "2026-01-23",
        "close": 50.806896,
        "volume": 1806
      },
      {
        "date": "2026-01-30",
        "close": 51.093105,
        "volume": 12642
      },
      {
        "date": "2026-02-06",
        "close": 51.547089,
        "volume": 4264
      },
      {
        "date": "2026-02-13",
        "close": 51.81356,
        "volume": 1204
      },
      {
        "date": "2026-02-20",
        "close": 52.951809,
        "volume": 602
      },
      {
        "date": "2026-02-27",
        "close": 53.46629,
        "volume": 602
      },
      {
        "date": "2026-03-06",
        "close": 50.329941,
        "volume": 2269
      },
      {
        "date": "2026-03-13",
        "close": 50.290371,
        "volume": 2408
      },
      {
        "date": "2026-03-20",
        "close": 48.425381,
        "volume": 14448
      },
      {
        "date": "2026-03-27",
        "close": 48.608418,
        "volume": 17458
      },
      {
        "date": "2026-04-03",
        "close": 50.231007,
        "volume": 6865
      },
      {
        "date": "2026-04-10",
        "close": 51.794228,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 52.397755,
        "volume": 737
      },
      {
        "date": "2026-04-24",
        "close": 51.32922,
        "volume": 607
      },
      {
        "date": "2026-05-01",
        "close": 51.596355,
        "volume": 3035
      },
      {
        "date": "2026-05-08",
        "close": 51.606247,
        "volume": 1821
      },
      {
        "date": "2026-05-15",
        "close": 51.428158,
        "volume": 6200
      },
      {
        "date": "2026-05-22",
        "close": 53.189999,
        "volume": 3642
      },
      {
        "date": "2026-05-29",
        "close": 53.060001,
        "volume": 4249
      },
      {
        "date": "2026-06-05",
        "close": 53.110001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 54.009998,
        "volume": 1821
      },
      {
        "date": "2026-06-19",
        "close": 54.580002,
        "volume": 3035
      },
      {
        "date": "2026-06-26",
        "close": 54.68,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 56.060001,
        "volume": 2248
      },
      {
        "date": "2026-07-10",
        "close": 55.009998,
        "volume": 2188
      },
      {
        "date": "2026-07-17",
        "close": 55.130001,
        "volume": 1641
      },
      {
        "date": "2026-07-24",
        "close": 55.57,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 55.790001,
        "volume": 4923
      }
    ],
    "sharemaestro_context": {
      "trend": 52.417872,
      "fair_value": 44.845724,
      "market_activity": 65.691359,
      "market_dynamics": 0.972868,
      "relative_strength": -7.141763
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.004165,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9815,
        "conditional_difference": -0.007844,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.03753,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": 0.004226,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.047598,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.015788,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.108654,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.007023,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.033024
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.026698
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.100338
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.013102
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.006274
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.278204
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.001971
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.293985
      }
    ]
  }
}