{
  "ticker": {
    "uuid": "7f57db1a-8957-48ae-90dd-cbf877cec404",
    "symbol": "BCY",
    "name": "Barclays PLC",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.04,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.21245,
    "boundary_margin": 0.433845,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.311286,
    "volatility_stability": 0.7129,
    "risk_context": 0.3212,
    "current_regime": {
      "move": 2.335389,
      "interruption": -0.224099,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 43.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.584336,
        "direction_boundary": 1.766855,
        "core_momentum": -0.103302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330286
      },
      {
        "date": "2023-08-25",
        "close": 1.583031,
        "direction_boundary": 1.740017,
        "core_momentum": -0.090221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328832
      },
      {
        "date": "2023-09-01",
        "close": 1.635985,
        "direction_boundary": 1.771328,
        "core_momentum": -0.076408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332559
      },
      {
        "date": "2023-09-08",
        "close": 1.619577,
        "direction_boundary": 1.775801,
        "core_momentum": -0.087974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31138
      },
      {
        "date": "2023-09-15",
        "close": 1.748606,
        "direction_boundary": 1.771328,
        "core_momentum": -0.012828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280443
      },
      {
        "date": "2023-09-22",
        "close": 1.67365,
        "direction_boundary": 1.637136,
        "core_momentum": 0.022304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278861
      },
      {
        "date": "2023-09-29",
        "close": 1.724366,
        "direction_boundary": 1.485053,
        "core_momentum": 0.161148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257751
      },
      {
        "date": "2023-10-06",
        "close": 1.683345,
        "direction_boundary": 1.476107,
        "core_momentum": 0.140395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255322
      },
      {
        "date": "2023-10-13",
        "close": 1.662089,
        "direction_boundary": 1.493999,
        "core_momentum": 0.11251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252255
      },
      {
        "date": "2023-10-20",
        "close": 1.565504,
        "direction_boundary": 1.498472,
        "core_momentum": 0.044734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262668
      },
      {
        "date": "2023-10-27",
        "close": 1.3962,
        "direction_boundary": 1.547675,
        "core_momentum": -0.097873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29625
      },
      {
        "date": "2023-11-03",
        "close": 1.480106,
        "direction_boundary": 1.58346,
        "core_momentum": -0.065271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306907
      },
      {
        "date": "2023-11-10",
        "close": 1.45568,
        "direction_boundary": 1.64161,
        "core_momentum": -0.113261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307294
      },
      {
        "date": "2023-11-17",
        "close": 1.536416,
        "direction_boundary": 1.646083,
        "core_momentum": -0.066623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311812
      },
      {
        "date": "2023-11-24",
        "close": 1.538281,
        "direction_boundary": 1.681867,
        "core_momentum": -0.085373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3116
      },
      {
        "date": "2023-12-01",
        "close": 1.565877,
        "direction_boundary": 1.659502,
        "core_momentum": -0.056418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30747
      },
      {
        "date": "2023-12-08",
        "close": 1.57203,
        "direction_boundary": 1.68634,
        "core_momentum": -0.067786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2987
      },
      {
        "date": "2023-12-15",
        "close": 1.604474,
        "direction_boundary": 1.601352,
        "core_momentum": 0.00195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300097
      },
      {
        "date": "2023-12-22",
        "close": 1.662462,
        "direction_boundary": 1.637136,
        "core_momentum": 0.01547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291204
      },
      {
        "date": "2023-12-29",
        "close": 1.668988,
        "direction_boundary": 1.681867,
        "core_momentum": -0.007658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288718
      },
      {
        "date": "2024-01-05",
        "close": 1.708144,
        "direction_boundary": 1.775801,
        "core_momentum": -0.038099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290291
      },
      {
        "date": "2024-01-12",
        "close": 1.589557,
        "direction_boundary": 1.851843,
        "core_momentum": -0.141635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303111
      },
      {
        "date": "2024-01-19",
        "close": 1.553757,
        "direction_boundary": 1.851843,
        "core_momentum": -0.160967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298342
      },
      {
        "date": "2024-01-26",
        "close": 1.647359,
        "direction_boundary": 1.914465,
        "core_momentum": -0.13952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306893
      },
      {
        "date": "2024-02-02",
        "close": 1.657987,
        "direction_boundary": 1.905519,
        "core_momentum": -0.129903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302925
      },
      {
        "date": "2024-02-09",
        "close": 1.573149,
        "direction_boundary": 1.887627,
        "core_momentum": -0.1666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311191
      },
      {
        "date": "2024-02-16",
        "close": 1.619763,
        "direction_boundary": 1.753436,
        "core_momentum": -0.076235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313716
      },
      {
        "date": "2024-02-23",
        "close": 1.810883,
        "direction_boundary": 1.785095,
        "core_momentum": 0.014446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349203
      },
      {
        "date": "2024-03-01",
        "close": 1.909698,
        "direction_boundary": 1.798862,
        "core_momentum": 0.061615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353516
      },
      {
        "date": "2024-03-08",
        "close": 1.959978,
        "direction_boundary": 1.652016,
        "core_momentum": 0.186416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353783
      },
      {
        "date": "2024-03-15",
        "close": 2.013131,
        "direction_boundary": 1.468458,
        "core_momentum": 0.370915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340757
      },
      {
        "date": "2024-03-22",
        "close": 2.049525,
        "direction_boundary": 1.399624,
        "core_momentum": 0.46434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333598
      },
      {
        "date": "2024-03-29",
        "close": 2.083045,
        "direction_boundary": 1.523525,
        "core_momentum": 0.367254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332329
      },
      {
        "date": "2024-04-05",
        "close": 2.13572,
        "direction_boundary": 1.586853,
        "core_momentum": 0.345884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330029
      },
      {
        "date": "2024-04-12",
        "close": 2.076341,
        "direction_boundary": 1.639534,
        "core_momentum": 0.266421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332769
      },
      {
        "date": "2024-04-19",
        "close": 2.091665,
        "direction_boundary": 1.591075,
        "core_momentum": 0.314624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317846
      },
      {
        "date": "2024-04-26",
        "close": 2.30811,
        "direction_boundary": 1.672207,
        "core_momentum": 0.380278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285026
      },
      {
        "date": "2024-05-03",
        "close": 2.268843,
        "direction_boundary": 1.616589,
        "core_momentum": 0.403475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283582
      },
      {
        "date": "2024-05-10",
        "close": 2.39622,
        "direction_boundary": 1.621545,
        "core_momentum": 0.477739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28418
      },
      {
        "date": "2024-05-17",
        "close": 2.430698,
        "direction_boundary": 1.688177,
        "core_momentum": 0.439836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279753
      },
      {
        "date": "2024-05-24",
        "close": 2.441233,
        "direction_boundary": 1.666884,
        "core_momentum": 0.464549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27942
      },
      {
        "date": "2024-05-31",
        "close": 2.491035,
        "direction_boundary": 1.597132,
        "core_momentum": 0.559693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27944
      },
      {
        "date": "2024-06-07",
        "close": 2.461345,
        "direction_boundary": 1.679366,
        "core_momentum": 0.465639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281888
      },
      {
        "date": "2024-06-14",
        "close": 2.317687,
        "direction_boundary": 1.66101,
        "core_momentum": 0.395348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301525
      },
      {
        "date": "2024-06-21",
        "close": 2.331095,
        "direction_boundary": 1.561889,
        "core_momentum": 0.492484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300128
      },
      {
        "date": "2024-06-28",
        "close": 2.378981,
        "direction_boundary": 1.607595,
        "core_momentum": 0.479839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299998
      },
      {
        "date": "2024-07-05",
        "close": 2.5054,
        "direction_boundary": 1.611817,
        "core_momentum": 0.554395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304406
      },
      {
        "date": "2024-07-12",
        "close": 2.542752,
        "direction_boundary": 1.673308,
        "core_momentum": 0.519596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277589
      },
      {
        "date": "2024-07-19",
        "close": 2.599257,
        "direction_boundary": 1.740674,
        "core_momentum": 0.493247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271284
      },
      {
        "date": "2024-07-26",
        "close": 2.626074,
        "direction_boundary": 1.678632,
        "core_momentum": 0.564413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265709
      },
      {
        "date": "2024-08-02",
        "close": 2.34163,
        "direction_boundary": 1.620444,
        "core_momentum": 0.445055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323052
      },
      {
        "date": "2024-08-09",
        "close": 2.448895,
        "direction_boundary": 1.595896,
        "core_momentum": 0.534495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311384
      },
      {
        "date": "2024-08-16",
        "close": 2.593879,
        "direction_boundary": 1.584336,
        "core_momentum": 0.637203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31604
      },
      {
        "date": "2024-08-23",
        "close": 2.640371,
        "direction_boundary": 1.583031,
        "core_momentum": 0.667921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285918
      },
      {
        "date": "2024-08-30",
        "close": 2.630685,
        "direction_boundary": 1.635985,
        "core_momentum": 0.608013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281386
      },
      {
        "date": "2024-09-06",
        "close": 2.549324,
        "direction_boundary": 1.619577,
        "core_momentum": 0.574068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287013
      },
      {
        "date": "2024-09-13",
        "close": 2.555135,
        "direction_boundary": 1.748606,
        "core_momentum": 0.461241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28618
      },
      {
        "date": "2024-09-20",
        "close": 2.636497,
        "direction_boundary": 1.67365,
        "core_momentum": 0.575298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287603
      },
      {
        "date": "2024-09-27",
        "close": 2.684926,
        "direction_boundary": 1.724366,
        "core_momentum": 0.557051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287706
      },
      {
        "date": "2024-10-04",
        "close": 2.650057,
        "direction_boundary": 1.683345,
        "core_momentum": 0.57428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28852
      },
      {
        "date": "2024-10-11",
        "close": 2.755633,
        "direction_boundary": 1.662089,
        "core_momentum": 0.657933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286574
      },
      {
        "date": "2024-10-18",
        "close": 2.849586,
        "direction_boundary": 1.565504,
        "core_momentum": 0.820236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288223
      },
      {
        "date": "2024-10-25",
        "close": 2.840869,
        "direction_boundary": 1.3962,
        "core_momentum": 1.034715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260261
      },
      {
        "date": "2024-11-01",
        "close": 2.813748,
        "direction_boundary": 1.480106,
        "core_momentum": 0.901045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259008
      },
      {
        "date": "2024-11-08",
        "close": 2.960005,
        "direction_boundary": 1.45568,
        "core_momentum": 1.033417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257649
      },
      {
        "date": "2024-11-15",
        "close": 3.01134,
        "direction_boundary": 1.536416,
        "core_momentum": 0.959977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25782
      },
      {
        "date": "2024-11-22",
        "close": 3.020058,
        "direction_boundary": 1.538281,
        "core_momentum": 0.963268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257871
      },
      {
        "date": "2024-11-29",
        "close": 3.088827,
        "direction_boundary": 1.565877,
        "core_momentum": 0.972586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258107
      },
      {
        "date": "2024-12-06",
        "close": 3.097545,
        "direction_boundary": 1.57203,
        "core_momentum": 0.970411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256594
      },
      {
        "date": "2024-12-13",
        "close": 3.144037,
        "direction_boundary": 1.604474,
        "core_momentum": 0.959544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236567
      },
      {
        "date": "2024-12-20",
        "close": 3.04621,
        "direction_boundary": 1.662462,
        "core_momentum": 0.832349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244012
      },
      {
        "date": "2024-12-27",
        "close": 3.109168,
        "direction_boundary": 1.668988,
        "core_momentum": 0.862906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244022
      },
      {
        "date": "2025-01-03",
        "close": 3.113042,
        "direction_boundary": 1.708144,
        "core_momentum": 0.82247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236798
      },
      {
        "date": "2025-01-10",
        "close": 2.99778,
        "direction_boundary": 1.589557,
        "core_momentum": 0.885922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244999
      },
      {
        "date": "2025-01-17",
        "close": 3.338723,
        "direction_boundary": 1.553757,
        "core_momentum": 1.148806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282005
      },
      {
        "date": "2025-01-24",
        "close": 3.396838,
        "direction_boundary": 1.647359,
        "core_momentum": 1.06199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282204
      },
      {
        "date": "2025-01-31",
        "close": 3.452048,
        "direction_boundary": 1.657987,
        "core_momentum": 1.082072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21767
      },
      {
        "date": "2025-02-07",
        "close": 3.552781,
        "direction_boundary": 1.573149,
        "core_momentum": 1.258388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214382
      },
      {
        "date": "2025-02-14",
        "close": 3.428802,
        "direction_boundary": 1.619763,
        "core_momentum": 1.116854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2157
      },
      {
        "date": "2025-02-21",
        "close": 3.576996,
        "direction_boundary": 1.810883,
        "core_momentum": 0.975277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219945
      },
      {
        "date": "2025-02-28",
        "close": 3.723302,
        "direction_boundary": 1.909698,
        "core_momentum": 0.949681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222197
      },
      {
        "date": "2025-03-07",
        "close": 3.539495,
        "direction_boundary": 1.959978,
        "core_momentum": 0.805885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231348
      },
      {
        "date": "2025-03-14",
        "close": 3.483469,
        "direction_boundary": 2.013131,
        "core_momentum": 0.730374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234341
      },
      {
        "date": "2025-03-21",
        "close": 3.541461,
        "direction_boundary": 2.049525,
        "core_momentum": 0.727942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232779
      },
      {
        "date": "2025-03-28",
        "close": 3.499196,
        "direction_boundary": 2.083045,
        "core_momentum": 0.679847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234761
      },
      {
        "date": "2025-04-04",
        "close": 2.911409,
        "direction_boundary": 2.13572,
        "core_momentum": 0.363198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356544
      },
      {
        "date": "2025-04-11",
        "close": 2.937948,
        "direction_boundary": 2.076341,
        "core_momentum": 0.414964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352988
      },
      {
        "date": "2025-04-18",
        "close": 3.191542,
        "direction_boundary": 2.091665,
        "core_momentum": 0.525838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367953
      },
      {
        "date": "2025-04-25",
        "close": 3.387143,
        "direction_boundary": 2.30811,
        "core_momentum": 0.467496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375574
      },
      {
        "date": "2025-05-02",
        "close": 3.49723,
        "direction_boundary": 2.268843,
        "core_momentum": 0.541416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376377
      },
      {
        "date": "2025-05-09",
        "close": 3.588641,
        "direction_boundary": 2.39622,
        "core_momentum": 0.497626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372344
      },
      {
        "date": "2025-05-16",
        "close": 3.840269,
        "direction_boundary": 2.430698,
        "core_momentum": 0.579904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381495
      },
      {
        "date": "2025-05-23",
        "close": 3.807833,
        "direction_boundary": 2.441233,
        "core_momentum": 0.559799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382206
      },
      {
        "date": "2025-05-30",
        "close": 3.843218,
        "direction_boundary": 2.491035,
        "core_momentum": 0.54282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381704
      },
      {
        "date": "2025-06-06",
        "close": 3.916937,
        "direction_boundary": 2.461345,
        "core_momentum": 0.591381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38189
      },
      {
        "date": "2025-06-13",
        "close": 3.715438,
        "direction_boundary": 2.317687,
        "core_momentum": 0.60308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391238
      },
      {
        "date": "2025-06-20",
        "close": 3.74984,
        "direction_boundary": 2.331095,
        "core_momentum": 0.608617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387378
      },
      {
        "date": "2025-06-27",
        "close": 3.912022,
        "direction_boundary": 2.378981,
        "core_momentum": 0.644411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389966
      },
      {
        "date": "2025-07-04",
        "close": 3.784242,
        "direction_boundary": 2.5054,
        "core_momentum": 0.510434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394211
      },
      {
        "date": "2025-07-11",
        "close": 3.872705,
        "direction_boundary": 2.542752,
        "core_momentum": 0.523037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389244
      },
      {
        "date": "2025-07-18",
        "close": 3.985741,
        "direction_boundary": 2.599257,
        "core_momentum": 0.533416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364132
      },
      {
        "date": "2025-07-25",
        "close": 4.069289,
        "direction_boundary": 2.626074,
        "core_momentum": 0.549571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364364
      },
      {
        "date": "2025-08-01",
        "close": 4.029973,
        "direction_boundary": 2.34163,
        "core_momentum": 0.721012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364823
      },
      {
        "date": "2025-08-08",
        "close": 4.21245,
        "direction_boundary": 2.448895,
        "core_momentum": 0.720143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36739
      },
      {
        "date": "2025-08-15",
        "close": 4.2768,
        "direction_boundary": 2.593879,
        "core_momentum": 0.648805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362473
      },
      {
        "date": "2025-08-22",
        "close": 4.33125,
        "direction_boundary": 2.640371,
        "core_momentum": 0.640394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359259
      },
      {
        "date": "2025-08-29",
        "close": 4.1382,
        "direction_boundary": 2.630685,
        "core_momentum": 0.57305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363274
      },
      {
        "date": "2025-09-05",
        "close": 4.15305,
        "direction_boundary": 2.549324,
        "core_momentum": 0.629079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354627
      },
      {
        "date": "2025-09-12",
        "close": 4.3758,
        "direction_boundary": 2.555135,
        "core_momentum": 0.712551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358714
      },
      {
        "date": "2025-09-19",
        "close": 4.37085,
        "direction_boundary": 2.636497,
        "core_momentum": 0.657825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358787
      },
      {
        "date": "2025-09-26",
        "close": 4.36095,
        "direction_boundary": 2.684926,
        "core_momentum": 0.624235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357949
      },
      {
        "date": "2025-10-03",
        "close": 4.39065,
        "direction_boundary": 2.650057,
        "core_momentum": 0.656813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226558
      },
      {
        "date": "2025-10-10",
        "close": 4.23225,
        "direction_boundary": 2.755633,
        "core_momentum": 0.535854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237904
      },
      {
        "date": "2025-10-17",
        "close": 4.0887,
        "direction_boundary": 2.849586,
        "core_momentum": 0.43484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225387
      },
      {
        "date": "2025-10-24",
        "close": 4.4055,
        "direction_boundary": 2.840869,
        "core_momentum": 0.550758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232952
      },
      {
        "date": "2025-10-31",
        "close": 4.59855,
        "direction_boundary": 2.813748,
        "core_momentum": 0.634315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235476
      },
      {
        "date": "2025-11-07",
        "close": 4.554,
        "direction_boundary": 2.960005,
        "core_momentum": 0.538511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236023
      },
      {
        "date": "2025-11-14",
        "close": 4.64805,
        "direction_boundary": 3.01134,
        "core_momentum": 0.543516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221177
      },
      {
        "date": "2025-11-21",
        "close": 4.4451,
        "direction_boundary": 3.020058,
        "core_momentum": 0.471859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231783
      },
      {
        "date": "2025-11-28",
        "close": 4.8708,
        "direction_boundary": 3.088827,
        "core_momentum": 0.576909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260392
      },
      {
        "date": "2025-12-05",
        "close": 4.9401,
        "direction_boundary": 3.097545,
        "core_momentum": 0.594844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260109
      },
      {
        "date": "2025-12-12",
        "close": 5.0193,
        "direction_boundary": 3.144037,
        "core_momentum": 0.596451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244474
      },
      {
        "date": "2025-12-19",
        "close": 5.2965,
        "direction_boundary": 3.04621,
        "core_momentum": 0.738718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251323
      },
      {
        "date": "2025-12-26",
        "close": 5.3559,
        "direction_boundary": 3.109168,
        "core_momentum": 0.722615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247808
      },
      {
        "date": "2026-01-02",
        "close": 5.445,
        "direction_boundary": 3.113042,
        "core_momentum": 0.749093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239071
      },
      {
        "date": "2026-01-09",
        "close": 5.5539,
        "direction_boundary": 2.99778,
        "core_momentum": 0.852671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238863
      },
      {
        "date": "2026-01-16",
        "close": 5.5935,
        "direction_boundary": 3.338723,
        "core_momentum": 0.675341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238048
      },
      {
        "date": "2026-01-23",
        "close": 5.5044,
        "direction_boundary": 3.396838,
        "core_momentum": 0.620448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241114
      },
      {
        "date": "2026-01-30",
        "close": 5.5836,
        "direction_boundary": 3.452048,
        "core_momentum": 0.617475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239158
      },
      {
        "date": "2026-02-06",
        "close": 5.4945,
        "direction_boundary": 3.552781,
        "core_momentum": 0.546535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237781
      },
      {
        "date": "2026-02-13",
        "close": 5.1777,
        "direction_boundary": 3.428802,
        "core_momentum": 0.510061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256425
      },
      {
        "date": "2026-02-20",
        "close": 5.46,
        "direction_boundary": 3.576996,
        "core_momentum": 0.52642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264112
      },
      {
        "date": "2026-02-27",
        "close": 5.18,
        "direction_boundary": 3.723302,
        "core_momentum": 0.391238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267184
      },
      {
        "date": "2026-03-06",
        "close": 4.695,
        "direction_boundary": 3.539495,
        "core_momentum": 0.32646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305633
      },
      {
        "date": "2026-03-13",
        "close": 4.49,
        "direction_boundary": 3.483469,
        "core_momentum": 0.288945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305032
      },
      {
        "date": "2026-03-20",
        "close": 4.34,
        "direction_boundary": 3.541461,
        "core_momentum": 0.225483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308866
      },
      {
        "date": "2026-03-27",
        "close": 4.425,
        "direction_boundary": 3.499196,
        "core_momentum": 0.264576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310045
      },
      {
        "date": "2026-04-03",
        "close": 4.7,
        "direction_boundary": 2.911409,
        "core_momentum": 0.614339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320883
      },
      {
        "date": "2026-04-10",
        "close": 5.06,
        "direction_boundary": 2.937948,
        "core_momentum": 0.722291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330245
      },
      {
        "date": "2026-04-17",
        "close": 5.198,
        "direction_boundary": 3.191542,
        "core_momentum": 0.62868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325807
      },
      {
        "date": "2026-04-24",
        "close": 4.8885,
        "direction_boundary": 3.387143,
        "core_momentum": 0.443252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325805
      },
      {
        "date": "2026-05-01",
        "close": 4.997,
        "direction_boundary": 3.49723,
        "core_momentum": 0.428845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32208
      },
      {
        "date": "2026-05-08",
        "close": 5.032,
        "direction_boundary": 3.588641,
        "core_momentum": 0.402202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321572
      },
      {
        "date": "2026-05-15",
        "close": 4.847,
        "direction_boundary": 3.840269,
        "core_momentum": 0.262151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325592
      },
      {
        "date": "2026-05-22",
        "close": 5.161,
        "direction_boundary": 3.807833,
        "core_momentum": 0.355364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329126
      },
      {
        "date": "2026-05-29",
        "close": 5.288,
        "direction_boundary": 3.843218,
        "core_momentum": 0.37593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30655
      },
      {
        "date": "2026-06-05",
        "close": 5.301,
        "direction_boundary": 3.916937,
        "core_momentum": 0.353353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306142
      },
      {
        "date": "2026-06-12",
        "close": 5.477,
        "direction_boundary": 3.715438,
        "core_momentum": 0.47412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30846
      },
      {
        "date": "2026-06-19",
        "close": 5.735,
        "direction_boundary": 3.74984,
        "core_momentum": 0.529399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306112
      },
      {
        "date": "2026-06-26",
        "close": 5.911,
        "direction_boundary": 3.912022,
        "core_momentum": 0.510983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308256
      },
      {
        "date": "2026-07-03",
        "close": 6.039546,
        "direction_boundary": 3.784242,
        "core_momentum": 0.595972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308748
      },
      {
        "date": "2026-07-10",
        "close": 5.957342,
        "direction_boundary": 3.872705,
        "core_momentum": 0.53829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308811
      },
      {
        "date": "2026-07-17",
        "close": 6.019738,
        "direction_boundary": 3.985741,
        "core_momentum": 0.510318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30894
      },
      {
        "date": "2026-07-24",
        "close": 6.104914,
        "direction_boundary": 4.069289,
        "core_momentum": 0.500241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30808
      },
      {
        "date": "2026-07-31",
        "close": 5.917726,
        "direction_boundary": 4.029973,
        "core_momentum": 0.468428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311463
      },
      {
        "date": "2026-08-07",
        "close": 6.04,
        "direction_boundary": 4.21245,
        "core_momentum": 0.433845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311286
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.584336,
        "volume": 440397
      },
      {
        "date": "2023-08-25",
        "close": 1.583031,
        "volume": 212788
      },
      {
        "date": "2023-09-01",
        "close": 1.635985,
        "volume": 173256
      },
      {
        "date": "2023-09-08",
        "close": 1.619577,
        "volume": 337472
      },
      {
        "date": "2023-09-15",
        "close": 1.748606,
        "volume": 495450
      },
      {
        "date": "2023-09-22",
        "close": 1.67365,
        "volume": 316099
      },
      {
        "date": "2023-09-29",
        "close": 1.724366,
        "volume": 313463
      },
      {
        "date": "2023-10-06",
        "close": 1.683345,
        "volume": 78795
      },
      {
        "date": "2023-10-13",
        "close": 1.662089,
        "volume": 80706
      },
      {
        "date": "2023-10-20",
        "close": 1.565504,
        "volume": 207923
      },
      {
        "date": "2023-10-27",
        "close": 1.3962,
        "volume": 1351904
      },
      {
        "date": "2023-11-03",
        "close": 1.480106,
        "volume": 724204
      },
      {
        "date": "2023-11-10",
        "close": 1.45568,
        "volume": 227844
      },
      {
        "date": "2023-11-17",
        "close": 1.536416,
        "volume": 392624
      },
      {
        "date": "2023-11-24",
        "close": 1.538281,
        "volume": 309150
      },
      {
        "date": "2023-12-01",
        "close": 1.565877,
        "volume": 1007523
      },
      {
        "date": "2023-12-08",
        "close": 1.57203,
        "volume": 872936
      },
      {
        "date": "2023-12-15",
        "close": 1.604474,
        "volume": 558817
      },
      {
        "date": "2023-12-22",
        "close": 1.662462,
        "volume": 178004
      },
      {
        "date": "2023-12-29",
        "close": 1.668988,
        "volume": 179294
      },
      {
        "date": "2024-01-05",
        "close": 1.708144,
        "volume": 242661
      },
      {
        "date": "2024-01-12",
        "close": 1.589557,
        "volume": 772303
      },
      {
        "date": "2024-01-19",
        "close": 1.553757,
        "volume": 267008
      },
      {
        "date": "2024-01-26",
        "close": 1.647359,
        "volume": 231032
      },
      {
        "date": "2024-02-02",
        "close": 1.657987,
        "volume": 467719
      },
      {
        "date": "2024-02-09",
        "close": 1.573149,
        "volume": 442396
      },
      {
        "date": "2024-02-16",
        "close": 1.619763,
        "volume": 1185921
      },
      {
        "date": "2024-02-23",
        "close": 1.810883,
        "volume": 1295529
      },
      {
        "date": "2024-03-01",
        "close": 1.909698,
        "volume": 656994
      },
      {
        "date": "2024-03-08",
        "close": 1.959978,
        "volume": 443711
      },
      {
        "date": "2024-03-15",
        "close": 2.013131,
        "volume": 596883
      },
      {
        "date": "2024-03-22",
        "close": 2.049525,
        "volume": 425095
      },
      {
        "date": "2024-03-29",
        "close": 2.083045,
        "volume": 226416
      },
      {
        "date": "2024-04-05",
        "close": 2.13572,
        "volume": 1673473
      },
      {
        "date": "2024-04-12",
        "close": 2.076341,
        "volume": 5722613
      },
      {
        "date": "2024-04-19",
        "close": 2.091665,
        "volume": 9830564
      },
      {
        "date": "2024-04-26",
        "close": 2.30811,
        "volume": 15798977
      },
      {
        "date": "2024-05-03",
        "close": 2.268843,
        "volume": 26374950
      },
      {
        "date": "2024-05-10",
        "close": 2.39622,
        "volume": 1100992
      },
      {
        "date": "2024-05-17",
        "close": 2.430698,
        "volume": 2840452
      },
      {
        "date": "2024-05-24",
        "close": 2.441233,
        "volume": 24011240
      },
      {
        "date": "2024-05-31",
        "close": 2.491035,
        "volume": 3098540
      },
      {
        "date": "2024-06-07",
        "close": 2.461345,
        "volume": 13162040
      },
      {
        "date": "2024-06-14",
        "close": 2.317687,
        "volume": 26308849
      },
      {
        "date": "2024-06-21",
        "close": 2.331095,
        "volume": 30380263
      },
      {
        "date": "2024-06-28",
        "close": 2.378981,
        "volume": 13805689
      },
      {
        "date": "2024-07-05",
        "close": 2.5054,
        "volume": 4550133
      },
      {
        "date": "2024-07-12",
        "close": 2.542752,
        "volume": 663786
      },
      {
        "date": "2024-07-19",
        "close": 2.599257,
        "volume": 1124435
      },
      {
        "date": "2024-07-26",
        "close": 2.626074,
        "volume": 707824
      },
      {
        "date": "2024-08-02",
        "close": 2.34163,
        "volume": 1299120
      },
      {
        "date": "2024-08-09",
        "close": 2.448895,
        "volume": 958213
      },
      {
        "date": "2024-08-16",
        "close": 2.593879,
        "volume": 696021
      },
      {
        "date": "2024-08-23",
        "close": 2.640371,
        "volume": 737481
      },
      {
        "date": "2024-08-30",
        "close": 2.630685,
        "volume": 822988
      },
      {
        "date": "2024-09-06",
        "close": 2.549324,
        "volume": 1269315
      },
      {
        "date": "2024-09-13",
        "close": 2.555135,
        "volume": 468605
      },
      {
        "date": "2024-09-20",
        "close": 2.636497,
        "volume": 710215
      },
      {
        "date": "2024-09-27",
        "close": 2.684926,
        "volume": 1753664
      },
      {
        "date": "2024-10-04",
        "close": 2.650057,
        "volume": 621071
      },
      {
        "date": "2024-10-11",
        "close": 2.755633,
        "volume": 5943352
      },
      {
        "date": "2024-10-18",
        "close": 2.849586,
        "volume": 6340951
      },
      {
        "date": "2024-10-25",
        "close": 2.840869,
        "volume": 10932688
      },
      {
        "date": "2024-11-01",
        "close": 2.813748,
        "volume": 11591416
      },
      {
        "date": "2024-11-08",
        "close": 2.960005,
        "volume": 5496284
      },
      {
        "date": "2024-11-15",
        "close": 3.01134,
        "volume": 1618265
      },
      {
        "date": "2024-11-22",
        "close": 3.020058,
        "volume": 692028
      },
      {
        "date": "2024-11-29",
        "close": 3.088827,
        "volume": 540879
      },
      {
        "date": "2024-12-06",
        "close": 3.097545,
        "volume": 512421
      },
      {
        "date": "2024-12-13",
        "close": 3.144037,
        "volume": 449285
      },
      {
        "date": "2024-12-20",
        "close": 3.04621,
        "volume": 868816
      },
      {
        "date": "2024-12-27",
        "close": 3.109168,
        "volume": 203371
      },
      {
        "date": "2025-01-03",
        "close": 3.113042,
        "volume": 115346
      },
      {
        "date": "2025-01-10",
        "close": 2.99778,
        "volume": 864165
      },
      {
        "date": "2025-01-17",
        "close": 3.338723,
        "volume": 958872
      },
      {
        "date": "2025-01-24",
        "close": 3.396838,
        "volume": 770136
      },
      {
        "date": "2025-01-31",
        "close": 3.452048,
        "volume": 617627
      },
      {
        "date": "2025-02-07",
        "close": 3.552781,
        "volume": 597851
      },
      {
        "date": "2025-02-14",
        "close": 3.428802,
        "volume": 1340593
      },
      {
        "date": "2025-02-21",
        "close": 3.576996,
        "volume": 305159
      },
      {
        "date": "2025-02-28",
        "close": 3.723302,
        "volume": 1056927
      },
      {
        "date": "2025-03-07",
        "close": 3.539495,
        "volume": 5842778
      },
      {
        "date": "2025-03-14",
        "close": 3.483469,
        "volume": 14287755
      },
      {
        "date": "2025-03-21",
        "close": 3.541461,
        "volume": 11836801
      },
      {
        "date": "2025-03-28",
        "close": 3.499196,
        "volume": 17527247
      },
      {
        "date": "2025-04-04",
        "close": 2.911409,
        "volume": 29216000
      },
      {
        "date": "2025-04-11",
        "close": 2.937948,
        "volume": 22452362
      },
      {
        "date": "2025-04-18",
        "close": 3.191542,
        "volume": 2533875
      },
      {
        "date": "2025-04-25",
        "close": 3.387143,
        "volume": 5080905
      },
      {
        "date": "2025-05-02",
        "close": 3.49723,
        "volume": 5541527
      },
      {
        "date": "2025-05-09",
        "close": 3.588641,
        "volume": 16720375
      },
      {
        "date": "2025-05-16",
        "close": 3.840269,
        "volume": 13473478
      },
      {
        "date": "2025-05-23",
        "close": 3.807833,
        "volume": 15725556
      },
      {
        "date": "2025-05-30",
        "close": 3.843218,
        "volume": 6823150
      },
      {
        "date": "2025-06-06",
        "close": 3.916937,
        "volume": 8114119
      },
      {
        "date": "2025-06-13",
        "close": 3.715438,
        "volume": 10965232
      },
      {
        "date": "2025-06-20",
        "close": 3.74984,
        "volume": 10433979
      },
      {
        "date": "2025-06-27",
        "close": 3.912022,
        "volume": 9006971
      },
      {
        "date": "2025-07-04",
        "close": 3.784242,
        "volume": 1726823
      },
      {
        "date": "2025-07-11",
        "close": 3.872705,
        "volume": 867278
      },
      {
        "date": "2025-07-18",
        "close": 3.985741,
        "volume": 3274325
      },
      {
        "date": "2025-07-25",
        "close": 4.069289,
        "volume": 11584259
      },
      {
        "date": "2025-08-01",
        "close": 4.029973,
        "volume": 1570412
      },
      {
        "date": "2025-08-08",
        "close": 4.21245,
        "volume": 1075965
      },
      {
        "date": "2025-08-15",
        "close": 4.2768,
        "volume": 4963245
      },
      {
        "date": "2025-08-22",
        "close": 4.33125,
        "volume": 7539777
      },
      {
        "date": "2025-08-29",
        "close": 4.1382,
        "volume": 10506630
      },
      {
        "date": "2025-09-05",
        "close": 4.15305,
        "volume": 6224532
      },
      {
        "date": "2025-09-12",
        "close": 4.3758,
        "volume": 1781825
      },
      {
        "date": "2025-09-19",
        "close": 4.37085,
        "volume": 987684
      },
      {
        "date": "2025-09-26",
        "close": 4.36095,
        "volume": 4750587
      },
      {
        "date": "2025-10-03",
        "close": 4.39065,
        "volume": 788714
      },
      {
        "date": "2025-10-10",
        "close": 4.23225,
        "volume": 2506727
      },
      {
        "date": "2025-10-17",
        "close": 4.0887,
        "volume": 952669
      },
      {
        "date": "2025-10-24",
        "close": 4.4055,
        "volume": 1323197
      },
      {
        "date": "2025-10-31",
        "close": 4.59855,
        "volume": 4782552
      },
      {
        "date": "2025-11-07",
        "close": 4.554,
        "volume": 1413658
      },
      {
        "date": "2025-11-14",
        "close": 4.64805,
        "volume": 896387
      },
      {
        "date": "2025-11-21",
        "close": 4.4451,
        "volume": 1577479
      },
      {
        "date": "2025-11-28",
        "close": 4.8708,
        "volume": 1179055
      },
      {
        "date": "2025-12-05",
        "close": 4.9401,
        "volume": 403666
      },
      {
        "date": "2025-12-12",
        "close": 5.0193,
        "volume": 302986
      },
      {
        "date": "2025-12-19",
        "close": 5.2965,
        "volume": 350869
      },
      {
        "date": "2025-12-26",
        "close": 5.3559,
        "volume": 192475
      },
      {
        "date": "2026-01-02",
        "close": 5.445,
        "volume": 210784
      },
      {
        "date": "2026-01-09",
        "close": 5.5539,
        "volume": 393605
      },
      {
        "date": "2026-01-16",
        "close": 5.5935,
        "volume": 428909
      },
      {
        "date": "2026-01-23",
        "close": 5.5044,
        "volume": 648984
      },
      {
        "date": "2026-01-30",
        "close": 5.5836,
        "volume": 231627
      },
      {
        "date": "2026-02-06",
        "close": 5.4945,
        "volume": 1146905
      },
      {
        "date": "2026-02-13",
        "close": 5.1777,
        "volume": 2953997
      },
      {
        "date": "2026-02-20",
        "close": 5.46,
        "volume": 4993761
      },
      {
        "date": "2026-02-27",
        "close": 5.18,
        "volume": 19115453
      },
      {
        "date": "2026-03-06",
        "close": 4.695,
        "volume": 25113631
      },
      {
        "date": "2026-03-13",
        "close": 4.49,
        "volume": 23239308
      },
      {
        "date": "2026-03-20",
        "close": 4.34,
        "volume": 10104626
      },
      {
        "date": "2026-03-27",
        "close": 4.425,
        "volume": 14165723
      },
      {
        "date": "2026-04-03",
        "close": 4.7,
        "volume": 4812088
      },
      {
        "date": "2026-04-10",
        "close": 5.06,
        "volume": 4884910
      },
      {
        "date": "2026-04-17",
        "close": 5.198,
        "volume": 980781
      },
      {
        "date": "2026-04-24",
        "close": 4.8885,
        "volume": 539685
      },
      {
        "date": "2026-05-01",
        "close": 4.997,
        "volume": 986863
      },
      {
        "date": "2026-05-08",
        "close": 5.032,
        "volume": 1348130
      },
      {
        "date": "2026-05-15",
        "close": 4.847,
        "volume": 620256
      },
      {
        "date": "2026-05-22",
        "close": 5.161,
        "volume": 621197
      },
      {
        "date": "2026-05-29",
        "close": 5.288,
        "volume": 658768
      },
      {
        "date": "2026-06-05",
        "close": 5.301,
        "volume": 128986
      },
      {
        "date": "2026-06-12",
        "close": 5.477,
        "volume": 153712
      },
      {
        "date": "2026-06-19",
        "close": 5.735,
        "volume": 110025
      },
      {
        "date": "2026-06-26",
        "close": 5.911,
        "volume": 204225
      },
      {
        "date": "2026-07-03",
        "close": 6.039546,
        "volume": 50579
      },
      {
        "date": "2026-07-10",
        "close": 5.957342,
        "volume": 439468
      },
      {
        "date": "2026-07-17",
        "close": 6.019738,
        "volume": 687968
      },
      {
        "date": "2026-07-24",
        "close": 6.104914,
        "volume": 503780
      },
      {
        "date": "2026-07-31",
        "close": 5.917726,
        "volume": 971500
      },
      {
        "date": "2026-08-07",
        "close": 6.04,
        "volume": 517065
      }
    ],
    "sharemaestro_context": {
      "trend": 5.320616,
      "fair_value": 3.419073,
      "market_activity": 47.555864,
      "market_dynamics": 1.008002,
      "relative_strength": 11.299799
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.026683,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9524,
        "conditional_difference": 0.003535,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.064534,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.000301,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.199953,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.089945,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.255193,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.115722,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.00955
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.041846
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.01093
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.082781
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.041685
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.064617
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.125935
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.036141
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.029494
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.335389
      }
    ]
  }
}