{
  "ticker": {
    "uuid": "7f5857ba-9229-40dd-b52c-74be7af10133",
    "symbol": "BBIN",
    "name": "JPMORGAN BETABUILDERS INTERNATIONAL EQUITY ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.555,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.594981,
    "boundary_margin": 0.224642,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.181792,
    "volatility_stability": 0.843,
    "risk_context": 0.5501,
    "current_regime": {
      "move": 0.428656,
      "interruption": -0.112533,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.30638,
        "direction_boundary": 43.665284,
        "core_momentum": 0.106288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157063
      },
      {
        "date": "2023-08-25",
        "close": 48.524773,
        "direction_boundary": 42.339127,
        "core_momentum": 0.146098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151757
      },
      {
        "date": "2023-09-01",
        "close": 49.510418,
        "direction_boundary": 40.834962,
        "core_momentum": 0.212452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150333
      },
      {
        "date": "2023-09-08",
        "close": 48.716426,
        "direction_boundary": 42.125518,
        "core_momentum": 0.156459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145175
      },
      {
        "date": "2023-09-15",
        "close": 49.446534,
        "direction_boundary": 40.817161,
        "core_momentum": 0.211415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142076
      },
      {
        "date": "2023-09-22",
        "close": 48.460113,
        "direction_boundary": 38.32319,
        "core_momentum": 0.264511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142439
      },
      {
        "date": "2023-09-29",
        "close": 47.745308,
        "direction_boundary": 37.796134,
        "core_momentum": 0.263233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134153
      },
      {
        "date": "2023-10-06",
        "close": 47.378741,
        "direction_boundary": 38.421454,
        "core_momentum": 0.233132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134134
      },
      {
        "date": "2023-10-13",
        "close": 47.406234,
        "direction_boundary": 37.876532,
        "core_momentum": 0.251599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131243
      },
      {
        "date": "2023-10-20",
        "close": 46.132415,
        "direction_boundary": 39.136106,
        "core_momentum": 0.178769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135423
      },
      {
        "date": "2023-10-27",
        "close": 45.646714,
        "direction_boundary": 40.36888,
        "core_momentum": 0.13074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135827
      },
      {
        "date": "2023-11-03",
        "close": 48.221845,
        "direction_boundary": 40.958467,
        "core_momentum": 0.177335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157895
      },
      {
        "date": "2023-11-10",
        "close": 47.873606,
        "direction_boundary": 44.1208,
        "core_momentum": 0.085058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157644
      },
      {
        "date": "2023-11-17",
        "close": 49.807245,
        "direction_boundary": 43.906405,
        "core_momentum": 0.134396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16718
      },
      {
        "date": "2023-11-24",
        "close": 50.25629,
        "direction_boundary": 44.978382,
        "core_momentum": 0.117343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164903
      },
      {
        "date": "2023-12-01",
        "close": 50.74199,
        "direction_boundary": 45.684101,
        "core_momentum": 0.110714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164912
      },
      {
        "date": "2023-12-08",
        "close": 50.668677,
        "direction_boundary": 45.103446,
        "core_momentum": 0.123388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164934
      },
      {
        "date": "2023-12-15",
        "close": 51.420139,
        "direction_boundary": 44.353062,
        "core_momentum": 0.159337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161924
      },
      {
        "date": "2023-12-22",
        "close": 52.35186,
        "direction_boundary": 44.639689,
        "core_momentum": 0.172765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15626
      },
      {
        "date": "2023-12-29",
        "close": 52.75029,
        "direction_boundary": 44.49624,
        "core_momentum": 0.1855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154398
      },
      {
        "date": "2024-01-05",
        "close": 51.990493,
        "direction_boundary": 46.110047,
        "core_momentum": 0.127531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152627
      },
      {
        "date": "2024-01-12",
        "close": 52.657632,
        "direction_boundary": 47.840406,
        "core_momentum": 0.100694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143225
      },
      {
        "date": "2024-01-19",
        "close": 51.786645,
        "direction_boundary": 48.163168,
        "core_momentum": 0.075233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145351
      },
      {
        "date": "2024-01-26",
        "close": 52.611303,
        "direction_boundary": 48.441101,
        "core_momentum": 0.086088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146635
      },
      {
        "date": "2024-02-02",
        "close": 52.6391,
        "direction_boundary": 48.414204,
        "core_momentum": 0.087266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139301
      },
      {
        "date": "2024-02-09",
        "close": 52.852214,
        "direction_boundary": 47.930062,
        "core_momentum": 0.102694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139283
      },
      {
        "date": "2024-02-16",
        "close": 53.380366,
        "direction_boundary": 48.163168,
        "core_momentum": 0.108323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130266
      },
      {
        "date": "2024-02-23",
        "close": 54.297681,
        "direction_boundary": 46.827294,
        "core_momentum": 0.159531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131547
      },
      {
        "date": "2024-03-01",
        "close": 54.751706,
        "direction_boundary": 48.019718,
        "core_momentum": 0.140192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129722
      },
      {
        "date": "2024-03-08",
        "close": 55.678288,
        "direction_boundary": 46.540395,
        "core_momentum": 0.196343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127572
      },
      {
        "date": "2024-03-15",
        "close": 55.391048,
        "direction_boundary": 45.527283,
        "core_momentum": 0.216656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127541
      },
      {
        "date": "2024-03-22",
        "close": 55.891306,
        "direction_boundary": 46.616414,
        "core_momentum": 0.198962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122645
      },
      {
        "date": "2024-03-29",
        "close": 55.905251,
        "direction_boundary": 48.40486,
        "core_momentum": 0.154951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119378
      },
      {
        "date": "2024-04-05",
        "close": 55.361398,
        "direction_boundary": 48.710423,
        "core_momentum": 0.136541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119889
      },
      {
        "date": "2024-04-12",
        "close": 54.115651,
        "direction_boundary": 49.60914,
        "core_momentum": 0.09084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126198
      },
      {
        "date": "2024-04-19",
        "close": 53.381217,
        "direction_boundary": 49.878755,
        "core_momentum": 0.07022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120519
      },
      {
        "date": "2024-04-26",
        "close": 54.561889,
        "direction_boundary": 49.752934,
        "core_momentum": 0.096657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1202
      },
      {
        "date": "2024-05-03",
        "close": 55.324212,
        "direction_boundary": 49.914703,
        "core_momentum": 0.108375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099023
      },
      {
        "date": "2024-05-10",
        "close": 56.170205,
        "direction_boundary": 49.420409,
        "core_momentum": 0.136579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098226
      },
      {
        "date": "2024-05-17",
        "close": 57.11846,
        "direction_boundary": 49.79787,
        "core_momentum": 0.147006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087149
      },
      {
        "date": "2024-05-24",
        "close": 56.635036,
        "direction_boundary": 48.782321,
        "core_momentum": 0.160975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089012
      },
      {
        "date": "2024-05-31",
        "close": 56.802375,
        "direction_boundary": 49.249653,
        "core_momentum": 0.153356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088739
      },
      {
        "date": "2024-06-07",
        "close": 56.737299,
        "direction_boundary": 49.384461,
        "core_momentum": 0.14889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088701
      },
      {
        "date": "2024-06-14",
        "close": 55.491551,
        "direction_boundary": 50.734153,
        "core_momentum": 0.093771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094646
      },
      {
        "date": "2024-06-21",
        "close": 55.547331,
        "direction_boundary": 49.099733,
        "core_momentum": 0.131316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09215
      },
      {
        "date": "2024-06-28",
        "close": 55.741567,
        "direction_boundary": 50.094504,
        "core_momentum": 0.112728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091853
      },
      {
        "date": "2024-07-05",
        "close": 57.062457,
        "direction_boundary": 49.03886,
        "core_momentum": 0.163617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093169
      },
      {
        "date": "2024-07-12",
        "close": 58.08143,
        "direction_boundary": 51.071023,
        "core_momentum": 0.137268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094389
      },
      {
        "date": "2024-07-19",
        "close": 56.675625,
        "direction_boundary": 51.125781,
        "core_momentum": 0.108553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09832
      },
      {
        "date": "2024-07-26",
        "close": 56.656755,
        "direction_boundary": 51.490835,
        "core_momentum": 0.100327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096807
      },
      {
        "date": "2024-08-02",
        "close": 54.816944,
        "direction_boundary": 49.921104,
        "core_momentum": 0.098072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108841
      },
      {
        "date": "2024-08-09",
        "close": 55.052817,
        "direction_boundary": 49.902851,
        "core_momentum": 0.1032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108853
      },
      {
        "date": "2024-08-16",
        "close": 57.251156,
        "direction_boundary": 48.30638,
        "core_momentum": 0.185168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120285
      },
      {
        "date": "2024-08-23",
        "close": 59.015488,
        "direction_boundary": 48.524773,
        "core_momentum": 0.216193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124793
      },
      {
        "date": "2024-08-30",
        "close": 59.147577,
        "direction_boundary": 49.510418,
        "core_momentum": 0.194649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124579
      },
      {
        "date": "2024-09-06",
        "close": 56.779409,
        "direction_boundary": 48.716426,
        "core_momentum": 0.165509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136841
      },
      {
        "date": "2024-09-13",
        "close": 58.128604,
        "direction_boundary": 49.446534,
        "core_momentum": 0.175585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14009
      },
      {
        "date": "2024-09-20",
        "close": 58.609786,
        "direction_boundary": 48.460113,
        "core_momentum": 0.209444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140018
      },
      {
        "date": "2024-09-27",
        "close": 59.869961,
        "direction_boundary": 47.745308,
        "core_momentum": 0.253944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142557
      },
      {
        "date": "2024-10-04",
        "close": 58.846705,
        "direction_boundary": 47.378741,
        "core_momentum": 0.242049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144222
      },
      {
        "date": "2024-10-11",
        "close": 58.657213,
        "direction_boundary": 47.406234,
        "core_momentum": 0.237331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1399
      },
      {
        "date": "2024-10-18",
        "close": 58.401399,
        "direction_boundary": 46.132415,
        "core_momentum": 0.265951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138257
      },
      {
        "date": "2024-10-25",
        "close": 56.85704,
        "direction_boundary": 45.646714,
        "core_momentum": 0.245589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141722
      },
      {
        "date": "2024-11-01",
        "close": 56.515955,
        "direction_boundary": 48.221845,
        "core_momentum": 0.171999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140954
      },
      {
        "date": "2024-11-08",
        "close": 56.40226,
        "direction_boundary": 47.873606,
        "core_momentum": 0.178149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139461
      },
      {
        "date": "2024-11-15",
        "close": 54.952647,
        "direction_boundary": 49.807245,
        "core_momentum": 0.103306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141884
      },
      {
        "date": "2024-11-22",
        "close": 55.236884,
        "direction_boundary": 50.25629,
        "core_momentum": 0.099104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141798
      },
      {
        "date": "2024-11-29",
        "close": 56.288564,
        "direction_boundary": 50.74199,
        "core_momentum": 0.109309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144369
      },
      {
        "date": "2024-12-06",
        "close": 57.084809,
        "direction_boundary": 50.668677,
        "core_momentum": 0.126629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145732
      },
      {
        "date": "2024-12-13",
        "close": 56.222242,
        "direction_boundary": 51.420139,
        "core_momentum": 0.09339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143894
      },
      {
        "date": "2024-12-20",
        "close": 54.621036,
        "direction_boundary": 52.35186,
        "core_momentum": 0.043345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149547
      },
      {
        "date": "2024-12-27",
        "close": 55.089123,
        "direction_boundary": 52.75029,
        "core_momentum": 0.044338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149989
      },
      {
        "date": "2025-01-03",
        "close": 54.658291,
        "direction_boundary": 51.990493,
        "core_momentum": 0.051313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146257
      },
      {
        "date": "2025-01-10",
        "close": 54.150866,
        "direction_boundary": 52.657632,
        "core_momentum": 0.028357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143887
      },
      {
        "date": "2025-01-17",
        "close": 55.452937,
        "direction_boundary": 51.786645,
        "core_momentum": 0.070796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144821
      },
      {
        "date": "2025-01-24",
        "close": 57.118823,
        "direction_boundary": 52.611303,
        "core_momentum": 0.085676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150853
      },
      {
        "date": "2025-01-31",
        "close": 57.25286,
        "direction_boundary": 52.6391,
        "core_momentum": 0.087649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142995
      },
      {
        "date": "2025-02-07",
        "close": 57.540082,
        "direction_boundary": 52.852214,
        "core_momentum": 0.088698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143025
      },
      {
        "date": "2025-02-14",
        "close": 59.033635,
        "direction_boundary": 53.380366,
        "core_momentum": 0.105905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137044
      },
      {
        "date": "2025-02-21",
        "close": 58.947468,
        "direction_boundary": 54.297681,
        "core_momentum": 0.085635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130442
      },
      {
        "date": "2025-02-28",
        "close": 58.92832,
        "direction_boundary": 54.751706,
        "core_momentum": 0.076283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130401
      },
      {
        "date": "2025-03-07",
        "close": 60.87664,
        "direction_boundary": 55.678288,
        "core_momentum": 0.093364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124132
      },
      {
        "date": "2025-03-14",
        "close": 60.594206,
        "direction_boundary": 55.391048,
        "core_momentum": 0.093935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120787
      },
      {
        "date": "2025-03-21",
        "close": 60.460169,
        "direction_boundary": 55.891306,
        "core_momentum": 0.081746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120507
      },
      {
        "date": "2025-03-28",
        "close": 59.697803,
        "direction_boundary": 55.905251,
        "core_momentum": 0.067839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118375
      },
      {
        "date": "2025-04-04",
        "close": 54.37639,
        "direction_boundary": 55.361398,
        "core_momentum": -0.017792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174278
      },
      {
        "date": "2025-04-11",
        "close": 57.085124,
        "direction_boundary": 54.115651,
        "core_momentum": 0.054873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188419
      },
      {
        "date": "2025-04-18",
        "close": 58.602783,
        "direction_boundary": 53.381217,
        "core_momentum": 0.097817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192085
      },
      {
        "date": "2025-04-25",
        "close": 60.725585,
        "direction_boundary": 54.561889,
        "core_momentum": 0.112967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194062
      },
      {
        "date": "2025-05-02",
        "close": 62.243245,
        "direction_boundary": 55.324212,
        "core_momentum": 0.125063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196017
      },
      {
        "date": "2025-05-09",
        "close": 62.089558,
        "direction_boundary": 56.170205,
        "core_momentum": 0.105382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196045
      },
      {
        "date": "2025-05-16",
        "close": 62.877204,
        "direction_boundary": 57.11846,
        "core_momentum": 0.100821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191597
      },
      {
        "date": "2025-05-23",
        "close": 63.626428,
        "direction_boundary": 56.635036,
        "core_momentum": 0.123446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19182
      },
      {
        "date": "2025-05-30",
        "close": 64.125911,
        "direction_boundary": 56.802375,
        "core_momentum": 0.12893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190884
      },
      {
        "date": "2025-06-06",
        "close": 64.711842,
        "direction_boundary": 56.737299,
        "core_momentum": 0.140552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190538
      },
      {
        "date": "2025-06-13",
        "close": 64.423679,
        "direction_boundary": 55.491551,
        "core_momentum": 0.160964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188851
      },
      {
        "date": "2025-06-20",
        "close": 63.395897,
        "direction_boundary": 55.547331,
        "core_momentum": 0.141295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185017
      },
      {
        "date": "2025-06-27",
        "close": 65.630401,
        "direction_boundary": 55.741567,
        "core_momentum": 0.177405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1893
      },
      {
        "date": "2025-07-04",
        "close": 65.873982,
        "direction_boundary": 57.062457,
        "core_momentum": 0.154419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188194
      },
      {
        "date": "2025-07-11",
        "close": 65.532969,
        "direction_boundary": 58.08143,
        "core_momentum": 0.128295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187555
      },
      {
        "date": "2025-07-18",
        "close": 64.938632,
        "direction_boundary": 56.675625,
        "core_momentum": 0.145795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187338
      },
      {
        "date": "2025-07-25",
        "close": 66.780102,
        "direction_boundary": 56.656755,
        "core_momentum": 0.178679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18694
      },
      {
        "date": "2025-08-01",
        "close": 64.217632,
        "direction_boundary": 54.816944,
        "core_momentum": 0.171492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197135
      },
      {
        "date": "2025-08-08",
        "close": 66.594981,
        "direction_boundary": 55.052817,
        "core_momentum": 0.209656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202054
      },
      {
        "date": "2025-08-15",
        "close": 67.793398,
        "direction_boundary": 57.251156,
        "core_momentum": 0.18414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200796
      },
      {
        "date": "2025-08-22",
        "close": 68.641059,
        "direction_boundary": 59.015488,
        "core_momentum": 0.163102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200782
      },
      {
        "date": "2025-08-29",
        "close": 67.208804,
        "direction_boundary": 59.147577,
        "core_momentum": 0.13629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204097
      },
      {
        "date": "2025-09-05",
        "close": 67.598533,
        "direction_boundary": 56.779409,
        "core_momentum": 0.190547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200231
      },
      {
        "date": "2025-09-12",
        "close": 68.416965,
        "direction_boundary": 58.128604,
        "core_momentum": 0.176993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200121
      },
      {
        "date": "2025-09-19",
        "close": 68.319533,
        "direction_boundary": 58.609786,
        "core_momentum": 0.165668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20007
      },
      {
        "date": "2025-09-26",
        "close": 68.002549,
        "direction_boundary": 59.869961,
        "core_momentum": 0.135838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19898
      },
      {
        "date": "2025-10-03",
        "close": 69.929549,
        "direction_boundary": 58.846705,
        "core_momentum": 0.188334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141978
      },
      {
        "date": "2025-10-10",
        "close": 67.715553,
        "direction_boundary": 58.657213,
        "core_momentum": 0.154428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141865
      },
      {
        "date": "2025-10-17",
        "close": 69.479589,
        "direction_boundary": 58.401399,
        "core_momentum": 0.18969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141722
      },
      {
        "date": "2025-10-24",
        "close": 69.929549,
        "direction_boundary": 56.85704,
        "core_momentum": 0.229919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135403
      },
      {
        "date": "2025-10-31",
        "close": 69.479589,
        "direction_boundary": 56.515955,
        "core_momentum": 0.22938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133417
      },
      {
        "date": "2025-11-07",
        "close": 69.528498,
        "direction_boundary": 56.40226,
        "core_momentum": 0.232725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13317
      },
      {
        "date": "2025-11-14",
        "close": 70.203437,
        "direction_boundary": 54.952647,
        "core_momentum": 0.277526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132868
      },
      {
        "date": "2025-11-21",
        "close": 68.276437,
        "direction_boundary": 55.236884,
        "core_momentum": 0.236066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13955
      },
      {
        "date": "2025-11-28",
        "close": 70.242564,
        "direction_boundary": 56.288564,
        "core_momentum": 0.247901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143903
      },
      {
        "date": "2025-12-05",
        "close": 70.663178,
        "direction_boundary": 57.084809,
        "core_momentum": 0.237863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143725
      },
      {
        "date": "2025-12-12",
        "close": 71.210954,
        "direction_boundary": 56.222242,
        "core_momentum": 0.266598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143388
      },
      {
        "date": "2025-12-19",
        "close": 71.690846,
        "direction_boundary": 54.621036,
        "core_momentum": 0.312513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140505
      },
      {
        "date": "2025-12-26",
        "close": 72.750528,
        "direction_boundary": 55.089123,
        "core_momentum": 0.320597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134609
      },
      {
        "date": "2026-01-02",
        "close": 73.009603,
        "direction_boundary": 54.658291,
        "core_momentum": 0.335746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134609
      },
      {
        "date": "2026-01-09",
        "close": 74.295019,
        "direction_boundary": 54.150866,
        "core_momentum": 0.372001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135193
      },
      {
        "date": "2026-01-16",
        "close": 75.052318,
        "direction_boundary": 55.452937,
        "core_momentum": 0.353442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133854
      },
      {
        "date": "2026-01-23",
        "close": 75.326341,
        "direction_boundary": 57.118823,
        "core_momentum": 0.318766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129906
      },
      {
        "date": "2026-01-30",
        "close": 75.899297,
        "direction_boundary": 57.25286,
        "core_momentum": 0.325686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113558
      },
      {
        "date": "2026-02-06",
        "close": 77.443789,
        "direction_boundary": 57.540082,
        "core_momentum": 0.34591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107055
      },
      {
        "date": "2026-02-13",
        "close": 78.659453,
        "direction_boundary": 59.033635,
        "core_momentum": 0.332451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106592
      },
      {
        "date": "2026-02-20",
        "close": 79.177605,
        "direction_boundary": 58.947468,
        "core_momentum": 0.343189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106163
      },
      {
        "date": "2026-02-27",
        "close": 79.426716,
        "direction_boundary": 58.92832,
        "core_momentum": 0.347853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099114
      },
      {
        "date": "2026-03-06",
        "close": 74.016014,
        "direction_boundary": 60.87664,
        "core_momentum": 0.215836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14569
      },
      {
        "date": "2026-03-13",
        "close": 72.551238,
        "direction_boundary": 60.594206,
        "core_momentum": 0.19733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148671
      },
      {
        "date": "2026-03-20",
        "close": 70.488595,
        "direction_boundary": 60.460169,
        "core_momentum": 0.165868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154765
      },
      {
        "date": "2026-03-27",
        "close": 70.68,
        "direction_boundary": 59.697803,
        "core_momentum": 0.183963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154545
      },
      {
        "date": "2026-04-03",
        "close": 73.89,
        "direction_boundary": 54.37639,
        "core_momentum": 0.358862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161707
      },
      {
        "date": "2026-04-10",
        "close": 76.99,
        "direction_boundary": 57.085124,
        "core_momentum": 0.348688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162552
      },
      {
        "date": "2026-04-17",
        "close": 78.53,
        "direction_boundary": 58.602783,
        "core_momentum": 0.340039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161242
      },
      {
        "date": "2026-04-24",
        "close": 75.566729,
        "direction_boundary": 60.725585,
        "core_momentum": 0.244397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171947
      },
      {
        "date": "2026-05-01",
        "close": 75.882999,
        "direction_boundary": 62.243245,
        "core_momentum": 0.219136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171411
      },
      {
        "date": "2026-05-08",
        "close": 77.334502,
        "direction_boundary": 62.089558,
        "core_momentum": 0.245532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172701
      },
      {
        "date": "2026-05-15",
        "close": 75.468284,
        "direction_boundary": 62.877204,
        "core_momentum": 0.200249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176921
      },
      {
        "date": "2026-05-22",
        "close": 77.097522,
        "direction_boundary": 63.626428,
        "core_momentum": 0.211722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173005
      },
      {
        "date": "2026-05-29",
        "close": 77.739343,
        "direction_boundary": 64.125911,
        "core_momentum": 0.212292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169708
      },
      {
        "date": "2026-06-05",
        "close": 75.99122,
        "direction_boundary": 64.711842,
        "core_momentum": 0.174302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173634
      },
      {
        "date": "2026-06-12",
        "close": 77.926952,
        "direction_boundary": 64.423679,
        "core_momentum": 0.209601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176286
      },
      {
        "date": "2026-06-19",
        "close": 78.549025,
        "direction_boundary": 63.395897,
        "core_momentum": 0.239024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176339
      },
      {
        "date": "2026-06-26",
        "close": 77.22,
        "direction_boundary": 65.630401,
        "core_momentum": 0.176589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177809
      },
      {
        "date": "2026-07-03",
        "close": 78.61,
        "direction_boundary": 65.873982,
        "core_momentum": 0.193339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17911
      },
      {
        "date": "2026-07-10",
        "close": 78.48,
        "direction_boundary": 65.532969,
        "core_momentum": 0.197565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177949
      },
      {
        "date": "2026-07-17",
        "close": 77.73,
        "direction_boundary": 64.938632,
        "core_momentum": 0.196976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178273
      },
      {
        "date": "2026-07-24",
        "close": 77.78,
        "direction_boundary": 66.780102,
        "core_momentum": 0.164718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178244
      },
      {
        "date": "2026-07-31",
        "close": 79.28,
        "direction_boundary": 64.217632,
        "core_momentum": 0.234552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179774
      },
      {
        "date": "2026-08-07",
        "close": 81.555,
        "direction_boundary": 66.594981,
        "core_momentum": 0.224642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181792
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.30638,
        "volume": 354089
      },
      {
        "date": "2023-08-25",
        "close": 48.524773,
        "volume": 537897
      },
      {
        "date": "2023-09-01",
        "close": 49.510418,
        "volume": 698430
      },
      {
        "date": "2023-09-08",
        "close": 48.716426,
        "volume": 144473
      },
      {
        "date": "2023-09-15",
        "close": 49.446534,
        "volume": 724981
      },
      {
        "date": "2023-09-22",
        "close": 48.460113,
        "volume": 441495
      },
      {
        "date": "2023-09-29",
        "close": 47.745308,
        "volume": 868651
      },
      {
        "date": "2023-10-06",
        "close": 47.378741,
        "volume": 1326774
      },
      {
        "date": "2023-10-13",
        "close": 47.406234,
        "volume": 293769
      },
      {
        "date": "2023-10-20",
        "close": 46.132415,
        "volume": 470276
      },
      {
        "date": "2023-10-27",
        "close": 45.646714,
        "volume": 368324
      },
      {
        "date": "2023-11-03",
        "close": 48.221845,
        "volume": 340722
      },
      {
        "date": "2023-11-10",
        "close": 47.873606,
        "volume": 293959
      },
      {
        "date": "2023-11-17",
        "close": 49.807245,
        "volume": 452323
      },
      {
        "date": "2023-11-24",
        "close": 50.25629,
        "volume": 361271
      },
      {
        "date": "2023-12-01",
        "close": 50.74199,
        "volume": 691449
      },
      {
        "date": "2023-12-08",
        "close": 50.668677,
        "volume": 318869
      },
      {
        "date": "2023-12-15",
        "close": 51.420139,
        "volume": 474733
      },
      {
        "date": "2023-12-22",
        "close": 52.35186,
        "volume": 685771
      },
      {
        "date": "2023-12-29",
        "close": 52.75029,
        "volume": 1292202
      },
      {
        "date": "2024-01-05",
        "close": 51.990493,
        "volume": 663976
      },
      {
        "date": "2024-01-12",
        "close": 52.657632,
        "volume": 479679
      },
      {
        "date": "2024-01-19",
        "close": 51.786645,
        "volume": 726742
      },
      {
        "date": "2024-01-26",
        "close": 52.611303,
        "volume": 303096
      },
      {
        "date": "2024-02-02",
        "close": 52.6391,
        "volume": 3571691
      },
      {
        "date": "2024-02-09",
        "close": 52.852214,
        "volume": 4706024
      },
      {
        "date": "2024-02-16",
        "close": 53.380366,
        "volume": 716565
      },
      {
        "date": "2024-02-23",
        "close": 54.297681,
        "volume": 377765
      },
      {
        "date": "2024-03-01",
        "close": 54.751706,
        "volume": 703255
      },
      {
        "date": "2024-03-08",
        "close": 55.678288,
        "volume": 567829
      },
      {
        "date": "2024-03-15",
        "close": 55.391048,
        "volume": 350612
      },
      {
        "date": "2024-03-22",
        "close": 55.891306,
        "volume": 760810
      },
      {
        "date": "2024-03-29",
        "close": 55.905251,
        "volume": 2514347
      },
      {
        "date": "2024-04-05",
        "close": 55.361398,
        "volume": 661058
      },
      {
        "date": "2024-04-12",
        "close": 54.115651,
        "volume": 710047
      },
      {
        "date": "2024-04-19",
        "close": 53.381217,
        "volume": 1115763
      },
      {
        "date": "2024-04-26",
        "close": 54.561889,
        "volume": 626191
      },
      {
        "date": "2024-05-03",
        "close": 55.324212,
        "volume": 415510
      },
      {
        "date": "2024-05-10",
        "close": 56.170205,
        "volume": 319950
      },
      {
        "date": "2024-05-17",
        "close": 57.11846,
        "volume": 434872
      },
      {
        "date": "2024-05-24",
        "close": 56.635036,
        "volume": 207988
      },
      {
        "date": "2024-05-31",
        "close": 56.802375,
        "volume": 573554
      },
      {
        "date": "2024-06-07",
        "close": 56.737299,
        "volume": 236463
      },
      {
        "date": "2024-06-14",
        "close": 55.491551,
        "volume": 286922
      },
      {
        "date": "2024-06-21",
        "close": 55.547331,
        "volume": 840435
      },
      {
        "date": "2024-06-28",
        "close": 55.741567,
        "volume": 914696
      },
      {
        "date": "2024-07-05",
        "close": 57.062457,
        "volume": 4233667
      },
      {
        "date": "2024-07-12",
        "close": 58.08143,
        "volume": 859897
      },
      {
        "date": "2024-07-19",
        "close": 56.675625,
        "volume": 401787
      },
      {
        "date": "2024-07-26",
        "close": 56.656755,
        "volume": 846146
      },
      {
        "date": "2024-08-02",
        "close": 54.816944,
        "volume": 317726
      },
      {
        "date": "2024-08-09",
        "close": 55.052817,
        "volume": 346330
      },
      {
        "date": "2024-08-16",
        "close": 57.251156,
        "volume": 346674
      },
      {
        "date": "2024-08-23",
        "close": 59.015488,
        "volume": 227221
      },
      {
        "date": "2024-08-30",
        "close": 59.147577,
        "volume": 2604136
      },
      {
        "date": "2024-09-06",
        "close": 56.779409,
        "volume": 299093
      },
      {
        "date": "2024-09-13",
        "close": 58.128604,
        "volume": 352803
      },
      {
        "date": "2024-09-20",
        "close": 58.609786,
        "volume": 348392
      },
      {
        "date": "2024-09-27",
        "close": 59.869961,
        "volume": 940515
      },
      {
        "date": "2024-10-04",
        "close": 58.846705,
        "volume": 2331843
      },
      {
        "date": "2024-10-11",
        "close": 58.657213,
        "volume": 308550
      },
      {
        "date": "2024-10-18",
        "close": 58.401399,
        "volume": 435170
      },
      {
        "date": "2024-10-25",
        "close": 56.85704,
        "volume": 433429
      },
      {
        "date": "2024-11-01",
        "close": 56.515955,
        "volume": 2826797
      },
      {
        "date": "2024-11-08",
        "close": 56.40226,
        "volume": 844593
      },
      {
        "date": "2024-11-15",
        "close": 54.952647,
        "volume": 439875
      },
      {
        "date": "2024-11-22",
        "close": 55.236884,
        "volume": 723477
      },
      {
        "date": "2024-11-29",
        "close": 56.288564,
        "volume": 2483976
      },
      {
        "date": "2024-12-06",
        "close": 57.084809,
        "volume": 427132
      },
      {
        "date": "2024-12-13",
        "close": 56.222242,
        "volume": 1133994
      },
      {
        "date": "2024-12-20",
        "close": 54.621036,
        "volume": 422057
      },
      {
        "date": "2024-12-27",
        "close": 55.089123,
        "volume": 2542482
      },
      {
        "date": "2025-01-03",
        "close": 54.658291,
        "volume": 949022
      },
      {
        "date": "2025-01-10",
        "close": 54.150866,
        "volume": 364532
      },
      {
        "date": "2025-01-17",
        "close": 55.452937,
        "volume": 437188
      },
      {
        "date": "2025-01-24",
        "close": 57.118823,
        "volume": 823640
      },
      {
        "date": "2025-01-31",
        "close": 57.25286,
        "volume": 2825881
      },
      {
        "date": "2025-02-07",
        "close": 57.540082,
        "volume": 1200437
      },
      {
        "date": "2025-02-14",
        "close": 59.033635,
        "volume": 1596847
      },
      {
        "date": "2025-02-21",
        "close": 58.947468,
        "volume": 516088
      },
      {
        "date": "2025-02-28",
        "close": 58.92832,
        "volume": 2163262
      },
      {
        "date": "2025-03-07",
        "close": 60.87664,
        "volume": 859564
      },
      {
        "date": "2025-03-14",
        "close": 60.594206,
        "volume": 602310
      },
      {
        "date": "2025-03-21",
        "close": 60.460169,
        "volume": 884247
      },
      {
        "date": "2025-03-28",
        "close": 59.697803,
        "volume": 2052847
      },
      {
        "date": "2025-04-04",
        "close": 54.37639,
        "volume": 2515633
      },
      {
        "date": "2025-04-11",
        "close": 57.085124,
        "volume": 3451522
      },
      {
        "date": "2025-04-18",
        "close": 58.602783,
        "volume": 1157436
      },
      {
        "date": "2025-04-25",
        "close": 60.725585,
        "volume": 1064532
      },
      {
        "date": "2025-05-02",
        "close": 62.243245,
        "volume": 2625368
      },
      {
        "date": "2025-05-09",
        "close": 62.089558,
        "volume": 814172
      },
      {
        "date": "2025-05-16",
        "close": 62.877204,
        "volume": 576876
      },
      {
        "date": "2025-05-23",
        "close": 63.626428,
        "volume": 2749662
      },
      {
        "date": "2025-05-30",
        "close": 64.125911,
        "volume": 2075232
      },
      {
        "date": "2025-06-06",
        "close": 64.711842,
        "volume": 500675
      },
      {
        "date": "2025-06-13",
        "close": 64.423679,
        "volume": 504002
      },
      {
        "date": "2025-06-20",
        "close": 63.395897,
        "volume": 466570
      },
      {
        "date": "2025-06-27",
        "close": 65.630401,
        "volume": 2057090
      },
      {
        "date": "2025-07-04",
        "close": 65.873982,
        "volume": 1105805
      },
      {
        "date": "2025-07-11",
        "close": 65.532969,
        "volume": 359343
      },
      {
        "date": "2025-07-18",
        "close": 64.938632,
        "volume": 452335
      },
      {
        "date": "2025-07-25",
        "close": 66.780102,
        "volume": 583170
      },
      {
        "date": "2025-08-01",
        "close": 64.217632,
        "volume": 4178329
      },
      {
        "date": "2025-08-08",
        "close": 66.594981,
        "volume": 504512
      },
      {
        "date": "2025-08-15",
        "close": 67.793398,
        "volume": 400419
      },
      {
        "date": "2025-08-22",
        "close": 68.641059,
        "volume": 584415
      },
      {
        "date": "2025-08-29",
        "close": 67.208804,
        "volume": 1175086
      },
      {
        "date": "2025-09-05",
        "close": 67.598533,
        "volume": 193474
      },
      {
        "date": "2025-09-12",
        "close": 68.416965,
        "volume": 271067
      },
      {
        "date": "2025-09-19",
        "close": 68.319533,
        "volume": 265608
      },
      {
        "date": "2025-09-26",
        "close": 68.002549,
        "volume": 4737776
      },
      {
        "date": "2025-10-03",
        "close": 69.929549,
        "volume": 1484799
      },
      {
        "date": "2025-10-10",
        "close": 67.715553,
        "volume": 445790
      },
      {
        "date": "2025-10-17",
        "close": 69.479589,
        "volume": 270143
      },
      {
        "date": "2025-10-24",
        "close": 69.929549,
        "volume": 300457
      },
      {
        "date": "2025-10-31",
        "close": 69.479589,
        "volume": 1489375
      },
      {
        "date": "2025-11-07",
        "close": 69.528498,
        "volume": 226871
      },
      {
        "date": "2025-11-14",
        "close": 70.203437,
        "volume": 324138
      },
      {
        "date": "2025-11-21",
        "close": 68.276437,
        "volume": 441672
      },
      {
        "date": "2025-11-28",
        "close": 70.242564,
        "volume": 1017686
      },
      {
        "date": "2025-12-05",
        "close": 70.663178,
        "volume": 485044
      },
      {
        "date": "2025-12-12",
        "close": 71.210954,
        "volume": 466749
      },
      {
        "date": "2025-12-19",
        "close": 71.690846,
        "volume": 658202
      },
      {
        "date": "2025-12-26",
        "close": 72.750528,
        "volume": 1430085
      },
      {
        "date": "2026-01-02",
        "close": 73.009603,
        "volume": 1535502
      },
      {
        "date": "2026-01-09",
        "close": 74.295019,
        "volume": 495330
      },
      {
        "date": "2026-01-16",
        "close": 75.052318,
        "volume": 777212
      },
      {
        "date": "2026-01-23",
        "close": 75.326341,
        "volume": 487163
      },
      {
        "date": "2026-01-30",
        "close": 75.899297,
        "volume": 3124639
      },
      {
        "date": "2026-02-06",
        "close": 77.443789,
        "volume": 945043
      },
      {
        "date": "2026-02-13",
        "close": 78.659453,
        "volume": 386416
      },
      {
        "date": "2026-02-20",
        "close": 79.177605,
        "volume": 277554
      },
      {
        "date": "2026-02-27",
        "close": 79.426716,
        "volume": 1571253
      },
      {
        "date": "2026-03-06",
        "close": 74.016014,
        "volume": 1469885
      },
      {
        "date": "2026-03-13",
        "close": 72.551238,
        "volume": 527961
      },
      {
        "date": "2026-03-20",
        "close": 70.488595,
        "volume": 1724564
      },
      {
        "date": "2026-03-27",
        "close": 70.68,
        "volume": 755539
      },
      {
        "date": "2026-04-03",
        "close": 73.89,
        "volume": 4791420
      },
      {
        "date": "2026-04-10",
        "close": 76.99,
        "volume": 361118
      },
      {
        "date": "2026-04-17",
        "close": 78.53,
        "volume": 728988
      },
      {
        "date": "2026-04-24",
        "close": 75.566729,
        "volume": 430990
      },
      {
        "date": "2026-05-01",
        "close": 75.882999,
        "volume": 1521766
      },
      {
        "date": "2026-05-08",
        "close": 77.334502,
        "volume": 664809
      },
      {
        "date": "2026-05-15",
        "close": 75.468284,
        "volume": 175166
      },
      {
        "date": "2026-05-22",
        "close": 77.097522,
        "volume": 424028
      },
      {
        "date": "2026-05-29",
        "close": 77.739343,
        "volume": 626811
      },
      {
        "date": "2026-06-05",
        "close": 75.99122,
        "volume": 235053
      },
      {
        "date": "2026-06-12",
        "close": 77.926952,
        "volume": 575186
      },
      {
        "date": "2026-06-19",
        "close": 78.549025,
        "volume": 177370
      },
      {
        "date": "2026-06-26",
        "close": 77.22,
        "volume": 1476881
      },
      {
        "date": "2026-07-03",
        "close": 78.61,
        "volume": 519735
      },
      {
        "date": "2026-07-10",
        "close": 78.48,
        "volume": 538063
      },
      {
        "date": "2026-07-17",
        "close": 77.73,
        "volume": 278772
      },
      {
        "date": "2026-07-24",
        "close": 77.78,
        "volume": 1069885
      },
      {
        "date": "2026-07-31",
        "close": 79.28,
        "volume": 1805830
      },
      {
        "date": "2026-08-07",
        "close": 81.555,
        "volume": 391825
      }
    ],
    "sharemaestro_context": {
      "trend": 76.678098,
      "fair_value": 62.011566,
      "market_activity": 31.029852,
      "market_dynamics": 0.454832,
      "relative_strength": -1.343643
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.012777,
        "directional_follow_through": 0.6275,
        "regime_survival": 0.9608,
        "conditional_difference": 0.000563,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.039371,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.008034,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.080287,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.018852,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.11719,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.006198,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.058065
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.026279
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.030807
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.063206
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.225565
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.428656
      }
    ]
  }
}