{
  "ticker": {
    "uuid": "7f58f323-9838-40b2-839d-7b5ce7eafc0b",
    "symbol": "YYY",
    "name": "Lion-OCBC Securities China Leaders ETF",
    "exchange": "SES",
    "country": "SG",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.828,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.743,
    "boundary_margin": 0.048766,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.127133,
    "volatility_stability": 1.2371,
    "risk_context": 0.7866,
    "current_regime": {
      "move": 0.196345,
      "interruption": -0.138281,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.508,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.345365,
        "direction_boundary": 1.469568,
        "core_momentum": -0.084517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178336
      },
      {
        "date": "2023-08-25",
        "close": 1.346273,
        "direction_boundary": 1.481008,
        "core_momentum": -0.090975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178106
      },
      {
        "date": "2023-09-01",
        "close": 1.35989,
        "direction_boundary": 1.451089,
        "core_momentum": -0.062849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172359
      },
      {
        "date": "2023-09-08",
        "close": 1.358075,
        "direction_boundary": 1.454609,
        "core_momentum": -0.066364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159702
      },
      {
        "date": "2023-09-15",
        "close": 1.363521,
        "direction_boundary": 1.41325,
        "core_momentum": -0.035188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159876
      },
      {
        "date": "2023-09-22",
        "close": 1.375323,
        "direction_boundary": 1.38069,
        "core_momentum": -0.003887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158715
      },
      {
        "date": "2023-09-29",
        "close": 1.352628,
        "direction_boundary": 1.373651,
        "core_momentum": -0.015304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159102
      },
      {
        "date": "2023-10-06",
        "close": 1.316316,
        "direction_boundary": 1.39565,
        "core_momentum": -0.056844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162731
      },
      {
        "date": "2023-10-13",
        "close": 1.325394,
        "direction_boundary": 1.333171,
        "core_momentum": -0.005833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162411
      },
      {
        "date": "2023-10-20",
        "close": 1.284543,
        "direction_boundary": 1.283013,
        "core_momentum": 0.001193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166784
      },
      {
        "date": "2023-10-27",
        "close": 1.311777,
        "direction_boundary": 1.173015,
        "core_momentum": 0.118295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170373
      },
      {
        "date": "2023-11-03",
        "close": 1.307238,
        "direction_boundary": 1.258373,
        "core_momentum": 0.038832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169951
      },
      {
        "date": "2023-11-10",
        "close": 1.298159,
        "direction_boundary": 1.284773,
        "core_momentum": 0.010419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168668
      },
      {
        "date": "2023-11-17",
        "close": 1.309053,
        "direction_boundary": 1.305892,
        "core_momentum": 0.002421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16918
      },
      {
        "date": "2023-11-24",
        "close": 1.289989,
        "direction_boundary": 1.277733,
        "core_momentum": 0.009592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165676
      },
      {
        "date": "2023-12-01",
        "close": 1.265479,
        "direction_boundary": 1.337571,
        "core_momentum": -0.053898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164614
      },
      {
        "date": "2023-12-08",
        "close": 1.225535,
        "direction_boundary": 1.41325,
        "core_momentum": -0.132825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16535
      },
      {
        "date": "2023-12-15",
        "close": 1.222812,
        "direction_boundary": 1.39829,
        "core_momentum": -0.125495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154227
      },
      {
        "date": "2023-12-22",
        "close": 1.206471,
        "direction_boundary": 1.368371,
        "core_momentum": -0.118316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140428
      },
      {
        "date": "2023-12-29",
        "close": 1.239152,
        "direction_boundary": 1.39301,
        "core_momentum": -0.11045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14643
      },
      {
        "date": "2024-01-05",
        "close": 1.214642,
        "direction_boundary": 1.451089,
        "core_momentum": -0.162945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148265
      },
      {
        "date": "2024-01-12",
        "close": 1.199209,
        "direction_boundary": 1.495968,
        "core_momentum": -0.198373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14443
      },
      {
        "date": "2024-01-19",
        "close": 1.178329,
        "direction_boundary": 1.512688,
        "core_momentum": -0.221036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145334
      },
      {
        "date": "2024-01-26",
        "close": 1.207379,
        "direction_boundary": 1.556687,
        "core_momentum": -0.224392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12283
      },
      {
        "date": "2024-02-02",
        "close": 1.153819,
        "direction_boundary": 1.484528,
        "core_momentum": -0.22277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133872
      },
      {
        "date": "2024-02-09",
        "close": 1.216457,
        "direction_boundary": 1.469568,
        "core_momentum": -0.172235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156745
      },
      {
        "date": "2024-02-16",
        "close": 1.243691,
        "direction_boundary": 1.446689,
        "core_momentum": -0.140319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15422
      },
      {
        "date": "2024-02-23",
        "close": 1.270925,
        "direction_boundary": 1.432609,
        "core_momentum": -0.11286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157928
      },
      {
        "date": "2024-03-01",
        "close": 1.26911,
        "direction_boundary": 1.478368,
        "core_momentum": -0.141547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156942
      },
      {
        "date": "2024-03-08",
        "close": 1.245507,
        "direction_boundary": 1.40885,
        "core_momentum": -0.115941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158503
      },
      {
        "date": "2024-03-15",
        "close": 1.256401,
        "direction_boundary": 1.40621,
        "core_momentum": -0.106534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159072
      },
      {
        "date": "2024-03-22",
        "close": 1.282727,
        "direction_boundary": 1.42821,
        "core_momentum": -0.101864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16173
      },
      {
        "date": "2024-03-29",
        "close": 1.284543,
        "direction_boundary": 1.443169,
        "core_momentum": -0.109915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160547
      },
      {
        "date": "2024-04-05",
        "close": 1.298159,
        "direction_boundary": 1.435249,
        "core_momentum": -0.095517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157185
      },
      {
        "date": "2024-04-12",
        "close": 1.280003,
        "direction_boundary": 1.448449,
        "core_momentum": -0.116294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157895
      },
      {
        "date": "2024-04-19",
        "close": 1.308145,
        "direction_boundary": 1.434369,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154869
      },
      {
        "date": "2024-04-26",
        "close": 1.370784,
        "direction_boundary": 1.433489,
        "core_momentum": -0.043743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165397
      },
      {
        "date": "2024-05-03",
        "close": 1.390756,
        "direction_boundary": 1.41677,
        "core_momentum": -0.018361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166146
      },
      {
        "date": "2024-05-10",
        "close": 1.407096,
        "direction_boundary": 1.39125,
        "core_momentum": 0.01139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166059
      },
      {
        "date": "2024-05-17",
        "close": 1.438869,
        "direction_boundary": 1.39565,
        "core_momentum": 0.030967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168062
      },
      {
        "date": "2024-05-24",
        "close": 1.403465,
        "direction_boundary": 1.355171,
        "core_momentum": 0.035637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170871
      },
      {
        "date": "2024-05-31",
        "close": 1.371692,
        "direction_boundary": 1.323492,
        "core_momentum": 0.036419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171921
      },
      {
        "date": "2024-06-07",
        "close": 1.394387,
        "direction_boundary": 1.356051,
        "core_momentum": 0.02827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165094
      },
      {
        "date": "2024-06-14",
        "close": 1.38894,
        "direction_boundary": 1.40797,
        "core_momentum": -0.013516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165257
      },
      {
        "date": "2024-06-21",
        "close": 1.368968,
        "direction_boundary": 1.338451,
        "core_momentum": 0.0228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165492
      },
      {
        "date": "2024-06-28",
        "close": 1.361706,
        "direction_boundary": 1.343731,
        "core_momentum": 0.013377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162971
      },
      {
        "date": "2024-07-05",
        "close": 1.352905,
        "direction_boundary": 1.336287,
        "core_momentum": 0.012436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160111
      },
      {
        "date": "2024-07-12",
        "close": 1.376312,
        "direction_boundary": 1.364429,
        "core_momentum": 0.008709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159159
      },
      {
        "date": "2024-07-19",
        "close": 1.352905,
        "direction_boundary": 1.350812,
        "core_momentum": 0.001549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159041
      },
      {
        "date": "2024-07-26",
        "close": 1.320135,
        "direction_boundary": 1.429791,
        "core_momentum": -0.076694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161757
      },
      {
        "date": "2024-08-02",
        "close": 1.30141,
        "direction_boundary": 1.427068,
        "core_momentum": -0.088053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148171
      },
      {
        "date": "2024-08-09",
        "close": 1.296729,
        "direction_boundary": 1.396202,
        "core_momentum": -0.071245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131116
      },
      {
        "date": "2024-08-16",
        "close": 1.313582,
        "direction_boundary": 1.345365,
        "core_momentum": -0.023624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128952
      },
      {
        "date": "2024-08-23",
        "close": 1.332307,
        "direction_boundary": 1.346273,
        "core_momentum": -0.010374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127082
      },
      {
        "date": "2024-08-30",
        "close": 1.34167,
        "direction_boundary": 1.35989,
        "core_momentum": -0.013398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127189
      },
      {
        "date": "2024-09-06",
        "close": 1.310773,
        "direction_boundary": 1.358075,
        "core_momentum": -0.03483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128821
      },
      {
        "date": "2024-09-13",
        "close": 1.284557,
        "direction_boundary": 1.363521,
        "core_momentum": -0.057912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131994
      },
      {
        "date": "2024-09-20",
        "close": 1.306092,
        "direction_boundary": 1.375323,
        "core_momentum": -0.050338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130874
      },
      {
        "date": "2024-09-27",
        "close": 1.527987,
        "direction_boundary": 1.352628,
        "core_momentum": 0.129643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25313
      },
      {
        "date": "2024-10-04",
        "close": 1.7452,
        "direction_boundary": 1.316316,
        "core_momentum": 0.325821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307843
      },
      {
        "date": "2024-10-11",
        "close": 1.568246,
        "direction_boundary": 1.325394,
        "core_momentum": 0.18323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347554
      },
      {
        "date": "2024-10-18",
        "close": 1.593525,
        "direction_boundary": 1.284543,
        "core_momentum": 0.240538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347184
      },
      {
        "date": "2024-10-25",
        "close": 1.599143,
        "direction_boundary": 1.311777,
        "core_momentum": 0.219066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342572
      },
      {
        "date": "2024-11-01",
        "close": 1.58229,
        "direction_boundary": 1.307238,
        "core_momentum": 0.210407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343085
      },
      {
        "date": "2024-11-08",
        "close": 1.606633,
        "direction_boundary": 1.298159,
        "core_momentum": 0.237624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343261
      },
      {
        "date": "2024-11-15",
        "close": 1.557011,
        "direction_boundary": 1.309053,
        "core_momentum": 0.189418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345939
      },
      {
        "date": "2024-11-22",
        "close": 1.529859,
        "direction_boundary": 1.289989,
        "core_momentum": 0.185947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344903
      },
      {
        "date": "2024-11-29",
        "close": 1.535477,
        "direction_boundary": 1.265479,
        "core_momentum": 0.213356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342826
      },
      {
        "date": "2024-12-06",
        "close": 1.566373,
        "direction_boundary": 1.225535,
        "core_momentum": 0.278114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343108
      },
      {
        "date": "2024-12-13",
        "close": 1.5748,
        "direction_boundary": 1.222812,
        "core_momentum": 0.287851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342895
      },
      {
        "date": "2024-12-20",
        "close": 1.587908,
        "direction_boundary": 1.206471,
        "core_momentum": 0.316159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341782
      },
      {
        "date": "2024-12-27",
        "close": 1.619741,
        "direction_boundary": 1.239152,
        "core_momentum": 0.307137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34194
      },
      {
        "date": "2025-01-03",
        "close": 1.571055,
        "direction_boundary": 1.214642,
        "core_momentum": 0.29343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345397
      },
      {
        "date": "2025-01-10",
        "close": 1.532668,
        "direction_boundary": 1.199209,
        "core_momentum": 0.278066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34751
      },
      {
        "date": "2025-01-17",
        "close": 1.55233,
        "direction_boundary": 1.178329,
        "core_momentum": 0.317399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346318
      },
      {
        "date": "2025-01-24",
        "close": 1.563565,
        "direction_boundary": 1.207379,
        "core_momentum": 0.295008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34364
      },
      {
        "date": "2025-01-31",
        "close": 1.610378,
        "direction_boundary": 1.153819,
        "core_momentum": 0.395694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343706
      },
      {
        "date": "2025-02-07",
        "close": 1.612251,
        "direction_boundary": 1.216457,
        "core_momentum": 0.325366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343442
      },
      {
        "date": "2025-02-14",
        "close": 1.668427,
        "direction_boundary": 1.243691,
        "core_momentum": 0.341512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345275
      },
      {
        "date": "2025-02-21",
        "close": 1.687152,
        "direction_boundary": 1.270925,
        "core_momentum": 0.327499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345214
      },
      {
        "date": "2025-02-28",
        "close": 1.661873,
        "direction_boundary": 1.26911,
        "core_momentum": 0.309479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346837
      },
      {
        "date": "2025-03-07",
        "close": 1.694642,
        "direction_boundary": 1.245507,
        "core_momentum": 0.360604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344125
      },
      {
        "date": "2025-03-14",
        "close": 1.718049,
        "direction_boundary": 1.256401,
        "core_momentum": 0.367437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341398
      },
      {
        "date": "2025-03-21",
        "close": 1.677789,
        "direction_boundary": 1.282727,
        "core_momentum": 0.307986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344679
      },
      {
        "date": "2025-03-28",
        "close": 1.674044,
        "direction_boundary": 1.284543,
        "core_momentum": 0.303221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271578
      },
      {
        "date": "2025-04-04",
        "close": 1.610378,
        "direction_boundary": 1.298159,
        "core_momentum": 0.240509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203889
      },
      {
        "date": "2025-04-11",
        "close": 1.514879,
        "direction_boundary": 1.280003,
        "core_momentum": 0.183496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163066
      },
      {
        "date": "2025-04-18",
        "close": 1.537349,
        "direction_boundary": 1.308145,
        "core_momentum": 0.175213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162806
      },
      {
        "date": "2025-04-25",
        "close": 1.566373,
        "direction_boundary": 1.370784,
        "core_momentum": 0.142684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165066
      },
      {
        "date": "2025-05-02",
        "close": 1.581354,
        "direction_boundary": 1.390756,
        "core_momentum": 0.137046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165034
      },
      {
        "date": "2025-05-09",
        "close": 1.595398,
        "direction_boundary": 1.407096,
        "core_momentum": 0.133823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164082
      },
      {
        "date": "2025-05-16",
        "close": 1.625358,
        "direction_boundary": 1.438869,
        "core_momentum": 0.129608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159713
      },
      {
        "date": "2025-05-23",
        "close": 1.625358,
        "direction_boundary": 1.403465,
        "core_momentum": 0.158104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157319
      },
      {
        "date": "2025-05-30",
        "close": 1.600079,
        "direction_boundary": 1.371692,
        "core_momentum": 0.1665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159265
      },
      {
        "date": "2025-06-06",
        "close": 1.626295,
        "direction_boundary": 1.394387,
        "core_momentum": 0.166315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158499
      },
      {
        "date": "2025-06-13",
        "close": 1.616932,
        "direction_boundary": 1.38894,
        "core_momentum": 0.164148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158701
      },
      {
        "date": "2025-06-20",
        "close": 1.608506,
        "direction_boundary": 1.368968,
        "core_momentum": 0.174977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158568
      },
      {
        "date": "2025-06-27",
        "close": 1.63753,
        "direction_boundary": 1.361706,
        "core_momentum": 0.202558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158111
      },
      {
        "date": "2025-07-04",
        "close": 1.69,
        "direction_boundary": 1.352905,
        "core_momentum": 0.249164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157243
      },
      {
        "date": "2025-07-11",
        "close": 1.713,
        "direction_boundary": 1.376312,
        "core_momentum": 0.244631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152725
      },
      {
        "date": "2025-07-18",
        "close": 1.75,
        "direction_boundary": 1.352905,
        "core_momentum": 0.293513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154142
      },
      {
        "date": "2025-07-25",
        "close": 1.767,
        "direction_boundary": 1.320135,
        "core_momentum": 0.338499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154263
      },
      {
        "date": "2025-08-01",
        "close": 1.738,
        "direction_boundary": 1.30141,
        "core_momentum": 0.335475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152668
      },
      {
        "date": "2025-08-08",
        "close": 1.743,
        "direction_boundary": 1.296729,
        "core_momentum": 0.344151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152647
      },
      {
        "date": "2025-08-15",
        "close": 1.784,
        "direction_boundary": 1.313582,
        "core_momentum": 0.358118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148858
      },
      {
        "date": "2025-08-22",
        "close": 1.816,
        "direction_boundary": 1.332307,
        "core_momentum": 0.363049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149901
      },
      {
        "date": "2025-08-29",
        "close": 1.82,
        "direction_boundary": 1.34167,
        "core_momentum": 0.356518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147666
      },
      {
        "date": "2025-09-05",
        "close": 1.841,
        "direction_boundary": 1.310773,
        "core_momentum": 0.404515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146334
      },
      {
        "date": "2025-09-12",
        "close": 1.89,
        "direction_boundary": 1.284557,
        "core_momentum": 0.471324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149148
      },
      {
        "date": "2025-09-19",
        "close": 1.906,
        "direction_boundary": 1.306092,
        "core_momentum": 0.459315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143915
      },
      {
        "date": "2025-09-26",
        "close": 1.901,
        "direction_boundary": 1.527987,
        "core_momentum": 0.244121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143955
      },
      {
        "date": "2025-10-03",
        "close": 1.965,
        "direction_boundary": 1.7452,
        "core_momentum": 0.125945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134557
      },
      {
        "date": "2025-10-10",
        "close": 1.925,
        "direction_boundary": 1.568246,
        "core_momentum": 0.227486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10054
      },
      {
        "date": "2025-10-17",
        "close": 1.874,
        "direction_boundary": 1.593525,
        "core_momentum": 0.176009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111875
      },
      {
        "date": "2025-10-24",
        "close": 1.937,
        "direction_boundary": 1.599143,
        "core_momentum": 0.211274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116403
      },
      {
        "date": "2025-10-31",
        "close": 1.936,
        "direction_boundary": 1.58229,
        "core_momentum": 0.223543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117
      },
      {
        "date": "2025-11-07",
        "close": 1.95,
        "direction_boundary": 1.606633,
        "core_momentum": 0.213718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116993
      },
      {
        "date": "2025-11-14",
        "close": 1.962,
        "direction_boundary": 1.557011,
        "core_momentum": 0.260107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115946
      },
      {
        "date": "2025-11-21",
        "close": 1.888,
        "direction_boundary": 1.529859,
        "core_momentum": 0.234101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131906
      },
      {
        "date": "2025-11-28",
        "close": 1.909,
        "direction_boundary": 1.535477,
        "core_momentum": 0.243262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12838
      },
      {
        "date": "2025-12-05",
        "close": 1.922,
        "direction_boundary": 1.566373,
        "core_momentum": 0.227039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127654
      },
      {
        "date": "2025-12-12",
        "close": 1.911,
        "direction_boundary": 1.5748,
        "core_momentum": 0.213487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127647
      },
      {
        "date": "2025-12-19",
        "close": 1.898,
        "direction_boundary": 1.587908,
        "core_momentum": 0.195283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127959
      },
      {
        "date": "2025-12-26",
        "close": 1.92,
        "direction_boundary": 1.619741,
        "core_momentum": 0.185375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127115
      },
      {
        "date": "2026-01-02",
        "close": 1.946,
        "direction_boundary": 1.571055,
        "core_momentum": 0.238658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122263
      },
      {
        "date": "2026-01-09",
        "close": 1.928,
        "direction_boundary": 1.532668,
        "core_momentum": 0.257937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123331
      },
      {
        "date": "2026-01-16",
        "close": 1.937,
        "direction_boundary": 1.55233,
        "core_momentum": 0.247802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120926
      },
      {
        "date": "2026-01-23",
        "close": 1.909,
        "direction_boundary": 1.563565,
        "core_momentum": 0.220928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123262
      },
      {
        "date": "2026-01-30",
        "close": 1.921,
        "direction_boundary": 1.610378,
        "core_momentum": 0.192888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120054
      },
      {
        "date": "2026-02-06",
        "close": 1.888,
        "direction_boundary": 1.612251,
        "core_momentum": 0.171034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123599
      },
      {
        "date": "2026-02-13",
        "close": 1.867,
        "direction_boundary": 1.668427,
        "core_momentum": 0.119018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121564
      },
      {
        "date": "2026-02-20",
        "close": 1.87,
        "direction_boundary": 1.687152,
        "core_momentum": 0.108377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119348
      },
      {
        "date": "2026-02-27",
        "close": 1.846,
        "direction_boundary": 1.661873,
        "core_momentum": 0.110795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120907
      },
      {
        "date": "2026-03-06",
        "close": 1.832,
        "direction_boundary": 1.694642,
        "core_momentum": 0.081054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120353
      },
      {
        "date": "2026-03-13",
        "close": 1.853,
        "direction_boundary": 1.718049,
        "core_momentum": 0.078549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115483
      },
      {
        "date": "2026-03-20",
        "close": 1.822,
        "direction_boundary": 1.677789,
        "core_momentum": 0.085953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116779
      },
      {
        "date": "2026-03-27",
        "close": 1.8,
        "direction_boundary": 1.674044,
        "core_momentum": 0.075241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117668
      },
      {
        "date": "2026-04-03",
        "close": 1.805,
        "direction_boundary": 1.610378,
        "core_momentum": 0.120855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106502
      },
      {
        "date": "2026-04-10",
        "close": 1.84,
        "direction_boundary": 1.514879,
        "core_momentum": 0.214618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107854
      },
      {
        "date": "2026-04-17",
        "close": 1.883,
        "direction_boundary": 1.537349,
        "core_momentum": 0.224836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106831
      },
      {
        "date": "2026-04-24",
        "close": 1.894,
        "direction_boundary": 1.566373,
        "core_momentum": 0.209163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096214
      },
      {
        "date": "2026-05-01",
        "close": 1.883,
        "direction_boundary": 1.581354,
        "core_momentum": 0.190752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096457
      },
      {
        "date": "2026-05-08",
        "close": 1.893,
        "direction_boundary": 1.595398,
        "core_momentum": 0.186538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096165
      },
      {
        "date": "2026-05-15",
        "close": 1.891,
        "direction_boundary": 1.625358,
        "core_momentum": 0.163436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095592
      },
      {
        "date": "2026-05-22",
        "close": 1.85,
        "direction_boundary": 1.625358,
        "core_momentum": 0.138211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084943
      },
      {
        "date": "2026-05-29",
        "close": 1.862,
        "direction_boundary": 1.600079,
        "core_momentum": 0.163693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083894
      },
      {
        "date": "2026-06-05",
        "close": 1.792083,
        "direction_boundary": 1.626295,
        "core_momentum": 0.101942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097707
      },
      {
        "date": "2026-06-12",
        "close": 1.794021,
        "direction_boundary": 1.616932,
        "core_momentum": 0.109522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09774
      },
      {
        "date": "2026-06-19",
        "close": 1.771741,
        "direction_boundary": 1.608506,
        "core_momentum": 0.101482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098563
      },
      {
        "date": "2026-06-26",
        "close": 1.693277,
        "direction_boundary": 1.63753,
        "core_momentum": 0.034043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112705
      },
      {
        "date": "2026-07-03",
        "close": 1.7204,
        "direction_boundary": 1.69,
        "core_momentum": 0.017988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113545
      },
      {
        "date": "2026-07-10",
        "close": 1.761,
        "direction_boundary": 1.713,
        "core_momentum": 0.028021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119768
      },
      {
        "date": "2026-07-17",
        "close": 1.757,
        "direction_boundary": 1.75,
        "core_momentum": 0.004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11921
      },
      {
        "date": "2026-07-24",
        "close": 1.813,
        "direction_boundary": 1.767,
        "core_momentum": 0.026033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127604
      },
      {
        "date": "2026-07-31",
        "close": 1.838,
        "direction_boundary": 1.738,
        "core_momentum": 0.057537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128973
      },
      {
        "date": "2026-08-07",
        "close": 1.828,
        "direction_boundary": 1.743,
        "core_momentum": 0.048766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127133
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.345365,
        "volume": 128863
      },
      {
        "date": "2023-08-25",
        "close": 1.346273,
        "volume": 296862
      },
      {
        "date": "2023-09-01",
        "close": 1.35989,
        "volume": 81445
      },
      {
        "date": "2023-09-08",
        "close": 1.358075,
        "volume": 83729
      },
      {
        "date": "2023-09-15",
        "close": 1.363521,
        "volume": 216393
      },
      {
        "date": "2023-09-22",
        "close": 1.375323,
        "volume": 194290
      },
      {
        "date": "2023-09-29",
        "close": 1.352628,
        "volume": 42987
      },
      {
        "date": "2023-10-06",
        "close": 1.316316,
        "volume": 157036
      },
      {
        "date": "2023-10-13",
        "close": 1.325394,
        "volume": 97740
      },
      {
        "date": "2023-10-20",
        "close": 1.284543,
        "volume": 120717
      },
      {
        "date": "2023-10-27",
        "close": 1.311777,
        "volume": 202127
      },
      {
        "date": "2023-11-03",
        "close": 1.307238,
        "volume": 101952
      },
      {
        "date": "2023-11-10",
        "close": 1.298159,
        "volume": 34151
      },
      {
        "date": "2023-11-17",
        "close": 1.309053,
        "volume": 99818
      },
      {
        "date": "2023-11-24",
        "close": 1.289989,
        "volume": 127066
      },
      {
        "date": "2023-12-01",
        "close": 1.265479,
        "volume": 211810
      },
      {
        "date": "2023-12-08",
        "close": 1.225535,
        "volume": 342640
      },
      {
        "date": "2023-12-15",
        "close": 1.222812,
        "volume": 210688
      },
      {
        "date": "2023-12-22",
        "close": 1.206471,
        "volume": 238508
      },
      {
        "date": "2023-12-29",
        "close": 1.239152,
        "volume": 261023
      },
      {
        "date": "2024-01-05",
        "close": 1.214642,
        "volume": 138574
      },
      {
        "date": "2024-01-12",
        "close": 1.199209,
        "volume": 283352
      },
      {
        "date": "2024-01-19",
        "close": 1.178329,
        "volume": 517443
      },
      {
        "date": "2024-01-26",
        "close": 1.207379,
        "volume": 396944
      },
      {
        "date": "2024-02-02",
        "close": 1.153819,
        "volume": 233111
      },
      {
        "date": "2024-02-09",
        "close": 1.216457,
        "volume": 285692
      },
      {
        "date": "2024-02-16",
        "close": 1.243691,
        "volume": 230308
      },
      {
        "date": "2024-02-23",
        "close": 1.270925,
        "volume": 315166
      },
      {
        "date": "2024-03-01",
        "close": 1.26911,
        "volume": 104725
      },
      {
        "date": "2024-03-08",
        "close": 1.245507,
        "volume": 75487
      },
      {
        "date": "2024-03-15",
        "close": 1.256401,
        "volume": 195961
      },
      {
        "date": "2024-03-22",
        "close": 1.282727,
        "volume": 136241
      },
      {
        "date": "2024-03-29",
        "close": 1.284543,
        "volume": 103458
      },
      {
        "date": "2024-04-05",
        "close": 1.298159,
        "volume": 354819
      },
      {
        "date": "2024-04-12",
        "close": 1.280003,
        "volume": 119643
      },
      {
        "date": "2024-04-19",
        "close": 1.308145,
        "volume": 127447
      },
      {
        "date": "2024-04-26",
        "close": 1.370784,
        "volume": 131311
      },
      {
        "date": "2024-05-03",
        "close": 1.390756,
        "volume": 893005
      },
      {
        "date": "2024-05-10",
        "close": 1.407096,
        "volume": 171882
      },
      {
        "date": "2024-05-17",
        "close": 1.438869,
        "volume": 189280
      },
      {
        "date": "2024-05-24",
        "close": 1.403465,
        "volume": 201711
      },
      {
        "date": "2024-05-31",
        "close": 1.371692,
        "volume": 196148
      },
      {
        "date": "2024-06-07",
        "close": 1.394387,
        "volume": 146098
      },
      {
        "date": "2024-06-14",
        "close": 1.38894,
        "volume": 191523
      },
      {
        "date": "2024-06-21",
        "close": 1.368968,
        "volume": 135194
      },
      {
        "date": "2024-06-28",
        "close": 1.361706,
        "volume": 1004851
      },
      {
        "date": "2024-07-05",
        "close": 1.352905,
        "volume": 115417
      },
      {
        "date": "2024-07-12",
        "close": 1.376312,
        "volume": 870415
      },
      {
        "date": "2024-07-19",
        "close": 1.352905,
        "volume": 69457
      },
      {
        "date": "2024-07-26",
        "close": 1.320135,
        "volume": 191505
      },
      {
        "date": "2024-08-02",
        "close": 1.30141,
        "volume": 130854
      },
      {
        "date": "2024-08-09",
        "close": 1.296729,
        "volume": 108088
      },
      {
        "date": "2024-08-16",
        "close": 1.313582,
        "volume": 136089
      },
      {
        "date": "2024-08-23",
        "close": 1.332307,
        "volume": 308381
      },
      {
        "date": "2024-08-30",
        "close": 1.34167,
        "volume": 148494
      },
      {
        "date": "2024-09-06",
        "close": 1.310773,
        "volume": 224689
      },
      {
        "date": "2024-09-13",
        "close": 1.284557,
        "volume": 332762
      },
      {
        "date": "2024-09-20",
        "close": 1.306092,
        "volume": 523649
      },
      {
        "date": "2024-09-27",
        "close": 1.527987,
        "volume": 3742314
      },
      {
        "date": "2024-10-04",
        "close": 1.7452,
        "volume": 3910575
      },
      {
        "date": "2024-10-11",
        "close": 1.568246,
        "volume": 4729720
      },
      {
        "date": "2024-10-18",
        "close": 1.593525,
        "volume": 1166831
      },
      {
        "date": "2024-10-25",
        "close": 1.599143,
        "volume": 412772
      },
      {
        "date": "2024-11-01",
        "close": 1.58229,
        "volume": 171679
      },
      {
        "date": "2024-11-08",
        "close": 1.606633,
        "volume": 640421
      },
      {
        "date": "2024-11-15",
        "close": 1.557011,
        "volume": 492428
      },
      {
        "date": "2024-11-22",
        "close": 1.529859,
        "volume": 315521
      },
      {
        "date": "2024-11-29",
        "close": 1.535477,
        "volume": 114619
      },
      {
        "date": "2024-12-06",
        "close": 1.566373,
        "volume": 138937
      },
      {
        "date": "2024-12-13",
        "close": 1.5748,
        "volume": 405823
      },
      {
        "date": "2024-12-20",
        "close": 1.587908,
        "volume": 181836
      },
      {
        "date": "2024-12-27",
        "close": 1.619741,
        "volume": 255514
      },
      {
        "date": "2025-01-03",
        "close": 1.571055,
        "volume": 339454
      },
      {
        "date": "2025-01-10",
        "close": 1.532668,
        "volume": 323492
      },
      {
        "date": "2025-01-17",
        "close": 1.55233,
        "volume": 147059
      },
      {
        "date": "2025-01-24",
        "close": 1.563565,
        "volume": 255804
      },
      {
        "date": "2025-01-31",
        "close": 1.610378,
        "volume": 275750
      },
      {
        "date": "2025-02-07",
        "close": 1.612251,
        "volume": 316972
      },
      {
        "date": "2025-02-14",
        "close": 1.668427,
        "volume": 943088
      },
      {
        "date": "2025-02-21",
        "close": 1.687152,
        "volume": 710499
      },
      {
        "date": "2025-02-28",
        "close": 1.661873,
        "volume": 663044
      },
      {
        "date": "2025-03-07",
        "close": 1.694642,
        "volume": 995293
      },
      {
        "date": "2025-03-14",
        "close": 1.718049,
        "volume": 638254
      },
      {
        "date": "2025-03-21",
        "close": 1.677789,
        "volume": 499032
      },
      {
        "date": "2025-03-28",
        "close": 1.674044,
        "volume": 330372
      },
      {
        "date": "2025-04-04",
        "close": 1.610378,
        "volume": 1219200
      },
      {
        "date": "2025-04-11",
        "close": 1.514879,
        "volume": 1382426
      },
      {
        "date": "2025-04-18",
        "close": 1.537349,
        "volume": 102654
      },
      {
        "date": "2025-04-25",
        "close": 1.566373,
        "volume": 294156
      },
      {
        "date": "2025-05-02",
        "close": 1.581354,
        "volume": 197683
      },
      {
        "date": "2025-05-09",
        "close": 1.595398,
        "volume": 410956
      },
      {
        "date": "2025-05-16",
        "close": 1.625358,
        "volume": 311693
      },
      {
        "date": "2025-05-23",
        "close": 1.625358,
        "volume": 244915
      },
      {
        "date": "2025-05-30",
        "close": 1.600079,
        "volume": 264078
      },
      {
        "date": "2025-06-06",
        "close": 1.626295,
        "volume": 268036
      },
      {
        "date": "2025-06-13",
        "close": 1.616932,
        "volume": 163280
      },
      {
        "date": "2025-06-20",
        "close": 1.608506,
        "volume": 137082
      },
      {
        "date": "2025-06-27",
        "close": 1.63753,
        "volume": 273540
      },
      {
        "date": "2025-07-04",
        "close": 1.69,
        "volume": 465057
      },
      {
        "date": "2025-07-11",
        "close": 1.713,
        "volume": 174409
      },
      {
        "date": "2025-07-18",
        "close": 1.75,
        "volume": 411483
      },
      {
        "date": "2025-07-25",
        "close": 1.767,
        "volume": 596232
      },
      {
        "date": "2025-08-01",
        "close": 1.738,
        "volume": 328642
      },
      {
        "date": "2025-08-08",
        "close": 1.743,
        "volume": 251096
      },
      {
        "date": "2025-08-15",
        "close": 1.784,
        "volume": 332036
      },
      {
        "date": "2025-08-22",
        "close": 1.816,
        "volume": 490528
      },
      {
        "date": "2025-08-29",
        "close": 1.82,
        "volume": 412073
      },
      {
        "date": "2025-09-05",
        "close": 1.841,
        "volume": 764840
      },
      {
        "date": "2025-09-12",
        "close": 1.89,
        "volume": 762283
      },
      {
        "date": "2025-09-19",
        "close": 1.906,
        "volume": 778459
      },
      {
        "date": "2025-09-26",
        "close": 1.901,
        "volume": 640412
      },
      {
        "date": "2025-10-03",
        "close": 1.965,
        "volume": 674452
      },
      {
        "date": "2025-10-10",
        "close": 1.925,
        "volume": 270786
      },
      {
        "date": "2025-10-17",
        "close": 1.874,
        "volume": 652858
      },
      {
        "date": "2025-10-24",
        "close": 1.937,
        "volume": 320334
      },
      {
        "date": "2025-10-31",
        "close": 1.936,
        "volume": 335387
      },
      {
        "date": "2025-11-07",
        "close": 1.95,
        "volume": 272319
      },
      {
        "date": "2025-11-14",
        "close": 1.962,
        "volume": 344562
      },
      {
        "date": "2025-11-21",
        "close": 1.888,
        "volume": 768950
      },
      {
        "date": "2025-11-28",
        "close": 1.909,
        "volume": 384270
      },
      {
        "date": "2025-12-05",
        "close": 1.922,
        "volume": 239342
      },
      {
        "date": "2025-12-12",
        "close": 1.911,
        "volume": 128990
      },
      {
        "date": "2025-12-19",
        "close": 1.898,
        "volume": 117053
      },
      {
        "date": "2025-12-26",
        "close": 1.92,
        "volume": 386503
      },
      {
        "date": "2026-01-02",
        "close": 1.946,
        "volume": 179442
      },
      {
        "date": "2026-01-09",
        "close": 1.928,
        "volume": 462450
      },
      {
        "date": "2026-01-16",
        "close": 1.937,
        "volume": 416606
      },
      {
        "date": "2026-01-23",
        "close": 1.909,
        "volume": 548168
      },
      {
        "date": "2026-01-30",
        "close": 1.921,
        "volume": 389509
      },
      {
        "date": "2026-02-06",
        "close": 1.888,
        "volume": 439086
      },
      {
        "date": "2026-02-13",
        "close": 1.867,
        "volume": 279426
      },
      {
        "date": "2026-02-20",
        "close": 1.87,
        "volume": 161697
      },
      {
        "date": "2026-02-27",
        "close": 1.846,
        "volume": 325352
      },
      {
        "date": "2026-03-06",
        "close": 1.832,
        "volume": 344400
      },
      {
        "date": "2026-03-13",
        "close": 1.853,
        "volume": 381836
      },
      {
        "date": "2026-03-20",
        "close": 1.822,
        "volume": 208162
      },
      {
        "date": "2026-03-27",
        "close": 1.8,
        "volume": 553187
      },
      {
        "date": "2026-04-03",
        "close": 1.805,
        "volume": 96804
      },
      {
        "date": "2026-04-10",
        "close": 1.84,
        "volume": 182541
      },
      {
        "date": "2026-04-17",
        "close": 1.883,
        "volume": 245487
      },
      {
        "date": "2026-04-24",
        "close": 1.894,
        "volume": 234943
      },
      {
        "date": "2026-05-01",
        "close": 1.883,
        "volume": 164354
      },
      {
        "date": "2026-05-08",
        "close": 1.893,
        "volume": 414452
      },
      {
        "date": "2026-05-15",
        "close": 1.891,
        "volume": 504579
      },
      {
        "date": "2026-05-22",
        "close": 1.85,
        "volume": 361949
      },
      {
        "date": "2026-05-29",
        "close": 1.862,
        "volume": 151620
      },
      {
        "date": "2026-06-05",
        "close": 1.792083,
        "volume": 16604
      },
      {
        "date": "2026-06-12",
        "close": 1.794021,
        "volume": 32012
      },
      {
        "date": "2026-06-19",
        "close": 1.771741,
        "volume": 13707
      },
      {
        "date": "2026-06-26",
        "close": 1.693277,
        "volume": 109935
      },
      {
        "date": "2026-07-03",
        "close": 1.7204,
        "volume": 4549
      },
      {
        "date": "2026-07-10",
        "close": 1.761,
        "volume": 172377
      },
      {
        "date": "2026-07-17",
        "close": 1.757,
        "volume": 215050
      },
      {
        "date": "2026-07-24",
        "close": 1.813,
        "volume": 215671
      },
      {
        "date": "2026-07-31",
        "close": 1.838,
        "volume": 355767
      },
      {
        "date": "2026-08-07",
        "close": 1.828,
        "volume": 200907
      }
    ],
    "sharemaestro_context": {
      "trend": 1.837151,
      "fair_value": 1.5853,
      "market_activity": -16.428132,
      "market_dynamics": -0.327124,
      "relative_strength": -17.811242
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.01046,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.00491,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.082686,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.077305,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.018374,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.019881,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.240538,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.114593,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.110359
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.00424
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.098996
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.009032
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.011734
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.010638
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.196345
      }
    ]
  }
}