{
  "ticker": {
    "uuid": "7f5a0ba2-b0d6-4f37-92bf-a97f4a27b601",
    "symbol": "EEDM",
    "name": "iShares MSCI EM CTB Enhanced ESG UCITS ETF USD Inc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.1125,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.058244,
    "boundary_margin": 0.339084,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.249869,
    "volatility_stability": 1.107,
    "risk_context": 0.4002,
    "current_regime": {
      "move": 0.740005,
      "interruption": -0.118439,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.421239,
        "direction_boundary": 4.522204,
        "core_momentum": -0.022327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169052
      },
      {
        "date": "2023-08-25",
        "close": 4.465329,
        "direction_boundary": 4.538774,
        "core_momentum": -0.016182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163047
      },
      {
        "date": "2023-09-01",
        "close": 4.562468,
        "direction_boundary": 4.403454,
        "core_momentum": 0.036111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162369
      },
      {
        "date": "2023-09-08",
        "close": 4.451418,
        "direction_boundary": 4.382741,
        "core_momentum": 0.01567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162124
      },
      {
        "date": "2023-09-15",
        "close": 4.498572,
        "direction_boundary": 4.237754,
        "core_momentum": 0.061546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160794
      },
      {
        "date": "2023-09-22",
        "close": 4.424776,
        "direction_boundary": 4.048351,
        "core_momentum": 0.092982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159308
      },
      {
        "date": "2023-09-29",
        "close": 4.364182,
        "direction_boundary": 3.927068,
        "core_momentum": 0.111308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155596
      },
      {
        "date": "2023-10-06",
        "close": 4.321035,
        "direction_boundary": 4.011299,
        "core_momentum": 0.077216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155664
      },
      {
        "date": "2023-10-13",
        "close": 4.352393,
        "direction_boundary": 3.87943,
        "core_momentum": 0.121916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155762
      },
      {
        "date": "2023-10-20",
        "close": 4.235449,
        "direction_boundary": 3.926378,
        "core_momentum": 0.078717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158374
      },
      {
        "date": "2023-10-27",
        "close": 4.225075,
        "direction_boundary": 3.921545,
        "core_momentum": 0.077401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158211
      },
      {
        "date": "2023-11-03",
        "close": 4.437272,
        "direction_boundary": 4.054105,
        "core_momentum": 0.094513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173153
      },
      {
        "date": "2023-11-10",
        "close": 4.38823,
        "direction_boundary": 4.284243,
        "core_momentum": 0.024272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172625
      },
      {
        "date": "2023-11-17",
        "close": 4.526865,
        "direction_boundary": 4.292527,
        "core_momentum": 0.054592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177333
      },
      {
        "date": "2023-11-24",
        "close": 4.531817,
        "direction_boundary": 4.266982,
        "core_momentum": 0.062066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177334
      },
      {
        "date": "2023-12-01",
        "close": 4.523093,
        "direction_boundary": 4.48124,
        "core_momentum": 0.00934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175659
      },
      {
        "date": "2023-12-08",
        "close": 4.462264,
        "direction_boundary": 4.453393,
        "core_momentum": 0.001992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175216
      },
      {
        "date": "2023-12-15",
        "close": 4.596517,
        "direction_boundary": 4.330537,
        "core_momentum": 0.06142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176742
      },
      {
        "date": "2023-12-22",
        "close": 4.575693,
        "direction_boundary": 4.322361,
        "core_momentum": 0.05861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166122
      },
      {
        "date": "2023-12-29",
        "close": 4.710455,
        "direction_boundary": 4.354133,
        "core_momentum": 0.081835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170428
      },
      {
        "date": "2024-01-05",
        "close": 4.612794,
        "direction_boundary": 4.539157,
        "core_momentum": 0.016223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173028
      },
      {
        "date": "2024-01-12",
        "close": 4.599628,
        "direction_boundary": 4.698951,
        "core_momentum": -0.021137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161834
      },
      {
        "date": "2024-01-19",
        "close": 4.458882,
        "direction_boundary": 4.755018,
        "core_momentum": -0.062279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165467
      },
      {
        "date": "2024-01-26",
        "close": 4.528777,
        "direction_boundary": 4.838185,
        "core_momentum": -0.063951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156971
      },
      {
        "date": "2024-02-02",
        "close": 4.487606,
        "direction_boundary": 4.726516,
        "core_momentum": -0.050547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154156
      },
      {
        "date": "2024-02-09",
        "close": 4.585506,
        "direction_boundary": 4.612279,
        "core_momentum": -0.005805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149174
      },
      {
        "date": "2024-02-16",
        "close": 4.662343,
        "direction_boundary": 4.518599,
        "core_momentum": 0.031812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144474
      },
      {
        "date": "2024-02-23",
        "close": 4.696093,
        "direction_boundary": 4.371421,
        "core_momentum": 0.074272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144227
      },
      {
        "date": "2024-03-01",
        "close": 4.702556,
        "direction_boundary": 4.477715,
        "core_momentum": 0.050213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141435
      },
      {
        "date": "2024-03-08",
        "close": 4.759764,
        "direction_boundary": 4.365347,
        "core_momentum": 0.090352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137139
      },
      {
        "date": "2024-03-15",
        "close": 4.745402,
        "direction_boundary": 4.295729,
        "core_momentum": 0.104679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136854
      },
      {
        "date": "2024-03-22",
        "close": 4.723141,
        "direction_boundary": 4.401557,
        "core_momentum": 0.073061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134603
      },
      {
        "date": "2024-03-29",
        "close": 4.760242,
        "direction_boundary": 4.521869,
        "core_momentum": 0.052716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132692
      },
      {
        "date": "2024-04-05",
        "close": 4.765509,
        "direction_boundary": 4.480052,
        "core_momentum": 0.063717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131359
      },
      {
        "date": "2024-04-12",
        "close": 4.699444,
        "direction_boundary": 4.508319,
        "core_momentum": 0.042394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133511
      },
      {
        "date": "2024-04-19",
        "close": 4.578325,
        "direction_boundary": 4.430759,
        "core_momentum": 0.033305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13301
      },
      {
        "date": "2024-04-26",
        "close": 4.720509,
        "direction_boundary": 4.445243,
        "core_momentum": 0.061924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138097
      },
      {
        "date": "2024-05-03",
        "close": 4.881122,
        "direction_boundary": 4.466736,
        "core_momentum": 0.092772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129436
      },
      {
        "date": "2024-05-10",
        "close": 4.915112,
        "direction_boundary": 4.401557,
        "core_momentum": 0.116676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127723
      },
      {
        "date": "2024-05-17",
        "close": 5.04389,
        "direction_boundary": 4.452718,
        "core_momentum": 0.132767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12572
      },
      {
        "date": "2024-05-24",
        "close": 4.965378,
        "direction_boundary": 4.454354,
        "core_momentum": 0.114725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128658
      },
      {
        "date": "2024-05-31",
        "close": 4.793993,
        "direction_boundary": 4.53355,
        "core_momentum": 0.057448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139265
      },
      {
        "date": "2024-06-07",
        "close": 4.889739,
        "direction_boundary": 4.602,
        "core_momentum": 0.062525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13938
      },
      {
        "date": "2024-06-14",
        "close": 4.91901,
        "direction_boundary": 4.718078,
        "core_momentum": 0.042588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134279
      },
      {
        "date": "2024-06-21",
        "close": 4.978461,
        "direction_boundary": 4.518849,
        "core_momentum": 0.10171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134478
      },
      {
        "date": "2024-06-28",
        "close": 4.995378,
        "direction_boundary": 4.560346,
        "core_momentum": 0.095395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129246
      },
      {
        "date": "2024-07-05",
        "close": 5.09253,
        "direction_boundary": 4.538655,
        "core_momentum": 0.122035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126811
      },
      {
        "date": "2024-07-12",
        "close": 5.222067,
        "direction_boundary": 4.738591,
        "core_momentum": 0.102029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129771
      },
      {
        "date": "2024-07-19",
        "close": 5.021478,
        "direction_boundary": 4.652534,
        "core_momentum": 0.0793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134649
      },
      {
        "date": "2024-07-26",
        "close": 4.963961,
        "direction_boundary": 4.837145,
        "core_momentum": 0.026217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135464
      },
      {
        "date": "2024-08-02",
        "close": 4.880342,
        "direction_boundary": 4.721144,
        "core_momentum": 0.03372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137357
      },
      {
        "date": "2024-08-09",
        "close": 4.951394,
        "direction_boundary": 4.552801,
        "core_momentum": 0.087549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135799
      },
      {
        "date": "2024-08-16",
        "close": 5.100748,
        "direction_boundary": 4.421239,
        "core_momentum": 0.153692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139598
      },
      {
        "date": "2024-08-23",
        "close": 5.171799,
        "direction_boundary": 4.465329,
        "core_momentum": 0.158212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140254
      },
      {
        "date": "2024-08-30",
        "close": 5.115248,
        "direction_boundary": 4.562468,
        "core_momentum": 0.121158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141708
      },
      {
        "date": "2024-09-06",
        "close": 4.974594,
        "direction_boundary": 4.451418,
        "core_momentum": 0.11753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147438
      },
      {
        "date": "2024-09-13",
        "close": 5.09833,
        "direction_boundary": 4.498572,
        "core_momentum": 0.133322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150602
      },
      {
        "date": "2024-09-20",
        "close": 5.181949,
        "direction_boundary": 4.424776,
        "core_momentum": 0.171121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15133
      },
      {
        "date": "2024-09-27",
        "close": 5.534791,
        "direction_boundary": 4.364182,
        "core_momentum": 0.268231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174269
      },
      {
        "date": "2024-10-04",
        "close": 5.501924,
        "direction_boundary": 4.321035,
        "core_momentum": 0.273288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174923
      },
      {
        "date": "2024-10-11",
        "close": 5.465673,
        "direction_boundary": 4.352393,
        "core_momentum": 0.255786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173577
      },
      {
        "date": "2024-10-18",
        "close": 5.422656,
        "direction_boundary": 4.235449,
        "core_momentum": 0.280303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168647
      },
      {
        "date": "2024-10-25",
        "close": 5.320186,
        "direction_boundary": 4.225075,
        "core_momentum": 0.259193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16853
      },
      {
        "date": "2024-11-01",
        "close": 5.24575,
        "direction_boundary": 4.437272,
        "core_momentum": 0.182202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16511
      },
      {
        "date": "2024-11-08",
        "close": 5.242367,
        "direction_boundary": 4.38823,
        "core_momentum": 0.194643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165062
      },
      {
        "date": "2024-11-15",
        "close": 5.046613,
        "direction_boundary": 4.526865,
        "core_momentum": 0.114814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170657
      },
      {
        "date": "2024-11-22",
        "close": 5.087214,
        "direction_boundary": 4.531817,
        "core_momentum": 0.122555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169455
      },
      {
        "date": "2024-11-29",
        "close": 5.097363,
        "direction_boundary": 4.523093,
        "core_momentum": 0.126964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161278
      },
      {
        "date": "2024-12-06",
        "close": 5.161649,
        "direction_boundary": 4.462264,
        "core_momentum": 0.156733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160022
      },
      {
        "date": "2024-12-13",
        "close": 5.165605,
        "direction_boundary": 4.596517,
        "core_momentum": 0.123809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159932
      },
      {
        "date": "2024-12-20",
        "close": 5.052926,
        "direction_boundary": 4.575693,
        "core_momentum": 0.104297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162572
      },
      {
        "date": "2024-12-27",
        "close": 5.056845,
        "direction_boundary": 4.710455,
        "core_momentum": 0.073536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162521
      },
      {
        "date": "2025-01-03",
        "close": 5.02892,
        "direction_boundary": 4.612794,
        "core_momentum": 0.090211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160411
      },
      {
        "date": "2025-01-10",
        "close": 4.903748,
        "direction_boundary": 4.599628,
        "core_momentum": 0.066118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159526
      },
      {
        "date": "2025-01-17",
        "close": 5.02794,
        "direction_boundary": 4.458882,
        "core_momentum": 0.127623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15471
      },
      {
        "date": "2025-01-24",
        "close": 5.112695,
        "direction_boundary": 4.528777,
        "core_momentum": 0.128935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15544
      },
      {
        "date": "2025-01-31",
        "close": 5.135231,
        "direction_boundary": 4.487606,
        "core_momentum": 0.144314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153267
      },
      {
        "date": "2025-02-07",
        "close": 5.162665,
        "direction_boundary": 4.585506,
        "core_momentum": 0.125866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152299
      },
      {
        "date": "2025-02-14",
        "close": 5.281713,
        "direction_boundary": 4.662343,
        "core_momentum": 0.132845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150029
      },
      {
        "date": "2025-02-21",
        "close": 5.396352,
        "direction_boundary": 4.696093,
        "core_momentum": 0.149115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151667
      },
      {
        "date": "2025-02-28",
        "close": 5.159726,
        "direction_boundary": 4.702556,
        "core_momentum": 0.097217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164059
      },
      {
        "date": "2025-03-07",
        "close": 5.287102,
        "direction_boundary": 4.759764,
        "core_momentum": 0.110791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162081
      },
      {
        "date": "2025-03-14",
        "close": 5.311108,
        "direction_boundary": 4.745402,
        "core_momentum": 0.119211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158937
      },
      {
        "date": "2025-03-21",
        "close": 5.343932,
        "direction_boundary": 4.723141,
        "core_momentum": 0.131436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157681
      },
      {
        "date": "2025-03-28",
        "close": 5.242031,
        "direction_boundary": 4.760242,
        "core_momentum": 0.101211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129506
      },
      {
        "date": "2025-04-04",
        "close": 4.880478,
        "direction_boundary": 4.765509,
        "core_momentum": 0.024125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161362
      },
      {
        "date": "2025-04-11",
        "close": 4.928489,
        "direction_boundary": 4.699444,
        "core_momentum": 0.048739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162554
      },
      {
        "date": "2025-04-18",
        "close": 5.036269,
        "direction_boundary": 4.578325,
        "core_momentum": 0.100024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166247
      },
      {
        "date": "2025-04-25",
        "close": 5.195979,
        "direction_boundary": 4.720509,
        "core_momentum": 0.100724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170988
      },
      {
        "date": "2025-05-02",
        "close": 5.437995,
        "direction_boundary": 4.881122,
        "core_momentum": 0.114087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181461
      },
      {
        "date": "2025-05-09",
        "close": 5.441914,
        "direction_boundary": 4.915112,
        "core_momentum": 0.10718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18144
      },
      {
        "date": "2025-05-16",
        "close": 5.586437,
        "direction_boundary": 5.04389,
        "core_momentum": 0.107565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175246
      },
      {
        "date": "2025-05-23",
        "close": 5.587417,
        "direction_boundary": 4.965378,
        "core_momentum": 0.125275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175216
      },
      {
        "date": "2025-05-30",
        "close": 5.522259,
        "direction_boundary": 4.793993,
        "core_momentum": 0.151912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176497
      },
      {
        "date": "2025-06-06",
        "close": 5.699606,
        "direction_boundary": 4.889739,
        "core_momentum": 0.165626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180479
      },
      {
        "date": "2025-06-13",
        "close": 5.746816,
        "direction_boundary": 4.91901,
        "core_momentum": 0.168287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180524
      },
      {
        "date": "2025-06-20",
        "close": 5.699284,
        "direction_boundary": 4.978461,
        "core_momentum": 0.144788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177522
      },
      {
        "date": "2025-06-27",
        "close": 5.924067,
        "direction_boundary": 4.995378,
        "core_momentum": 0.18591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183557
      },
      {
        "date": "2025-07-04",
        "close": 5.947833,
        "direction_boundary": 5.09253,
        "core_momentum": 0.167952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182823
      },
      {
        "date": "2025-07-11",
        "close": 5.950308,
        "direction_boundary": 5.222067,
        "core_momentum": 0.139455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177319
      },
      {
        "date": "2025-07-18",
        "close": 6.069631,
        "direction_boundary": 5.021478,
        "core_momentum": 0.208734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176439
      },
      {
        "date": "2025-07-25",
        "close": 6.076563,
        "direction_boundary": 4.963961,
        "core_momentum": 0.224136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176088
      },
      {
        "date": "2025-08-01",
        "close": 5.919611,
        "direction_boundary": 4.880342,
        "core_momentum": 0.21295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181874
      },
      {
        "date": "2025-08-08",
        "close": 6.058244,
        "direction_boundary": 4.951394,
        "core_momentum": 0.223543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183519
      },
      {
        "date": "2025-08-15",
        "close": 6.125084,
        "direction_boundary": 5.100748,
        "core_momentum": 0.200821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182101
      },
      {
        "date": "2025-08-22",
        "close": 6.218662,
        "direction_boundary": 5.171799,
        "core_momentum": 0.202418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181216
      },
      {
        "date": "2025-08-29",
        "close": 6.115677,
        "direction_boundary": 5.115248,
        "core_momentum": 0.195578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169413
      },
      {
        "date": "2025-09-05",
        "close": 6.191925,
        "direction_boundary": 4.974594,
        "core_momentum": 0.24471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167693
      },
      {
        "date": "2025-09-12",
        "close": 6.416708,
        "direction_boundary": 5.09833,
        "core_momentum": 0.25859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172604
      },
      {
        "date": "2025-09-19",
        "close": 6.505829,
        "direction_boundary": 5.181949,
        "core_momentum": 0.255479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17283
      },
      {
        "date": "2025-09-26",
        "close": 6.458298,
        "direction_boundary": 5.534791,
        "core_momentum": 0.166855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169896
      },
      {
        "date": "2025-10-03",
        "close": 6.676644,
        "direction_boundary": 5.501924,
        "core_momentum": 0.213511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129058
      },
      {
        "date": "2025-10-10",
        "close": 6.479588,
        "direction_boundary": 5.465673,
        "core_momentum": 0.185506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141612
      },
      {
        "date": "2025-10-17",
        "close": 6.640006,
        "direction_boundary": 5.422656,
        "core_momentum": 0.224493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142109
      },
      {
        "date": "2025-10-24",
        "close": 6.714867,
        "direction_boundary": 5.320186,
        "core_momentum": 0.262149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138986
      },
      {
        "date": "2025-10-31",
        "close": 6.757348,
        "direction_boundary": 5.24575,
        "core_momentum": 0.288157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129153
      },
      {
        "date": "2025-11-07",
        "close": 6.625647,
        "direction_boundary": 5.242367,
        "core_momentum": 0.263866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134551
      },
      {
        "date": "2025-11-14",
        "close": 6.782599,
        "direction_boundary": 5.046613,
        "core_momentum": 0.34399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13383
      },
      {
        "date": "2025-11-21",
        "close": 6.486024,
        "direction_boundary": 5.087214,
        "core_momentum": 0.274966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151965
      },
      {
        "date": "2025-11-28",
        "close": 6.650898,
        "direction_boundary": 5.097363,
        "core_momentum": 0.304772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152082
      },
      {
        "date": "2025-12-05",
        "close": 6.710312,
        "direction_boundary": 5.161649,
        "core_momentum": 0.300033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147983
      },
      {
        "date": "2025-12-12",
        "close": 6.643,
        "direction_boundary": 5.165605,
        "core_momentum": 0.286006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149668
      },
      {
        "date": "2025-12-19",
        "close": 6.6815,
        "direction_boundary": 5.052926,
        "core_momentum": 0.322303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148325
      },
      {
        "date": "2025-12-26",
        "close": 6.747,
        "direction_boundary": 5.056845,
        "core_momentum": 0.334231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140858
      },
      {
        "date": "2026-01-02",
        "close": 6.935,
        "direction_boundary": 5.02892,
        "core_momentum": 0.379024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144248
      },
      {
        "date": "2026-01-09",
        "close": 7.05,
        "direction_boundary": 4.903748,
        "core_momentum": 0.437676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14474
      },
      {
        "date": "2026-01-16",
        "close": 7.127,
        "direction_boundary": 5.02794,
        "core_momentum": 0.417479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143616
      },
      {
        "date": "2026-01-23",
        "close": 7.25,
        "direction_boundary": 5.112695,
        "core_momentum": 0.418039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144202
      },
      {
        "date": "2026-01-30",
        "close": 7.335,
        "direction_boundary": 5.135231,
        "core_momentum": 0.428368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136231
      },
      {
        "date": "2026-02-06",
        "close": 7.3925,
        "direction_boundary": 5.162665,
        "core_momentum": 0.431915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134525
      },
      {
        "date": "2026-02-13",
        "close": 7.5445,
        "direction_boundary": 5.281713,
        "core_momentum": 0.428419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135612
      },
      {
        "date": "2026-02-20",
        "close": 7.673,
        "direction_boundary": 5.396352,
        "core_momentum": 0.421886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135815
      },
      {
        "date": "2026-02-27",
        "close": 7.7255,
        "direction_boundary": 5.159726,
        "core_momentum": 0.497269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131065
      },
      {
        "date": "2026-03-06",
        "close": 7.0805,
        "direction_boundary": 5.287102,
        "core_momentum": 0.339202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186787
      },
      {
        "date": "2026-03-13",
        "close": 7.004,
        "direction_boundary": 5.311108,
        "core_momentum": 0.318746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18269
      },
      {
        "date": "2026-03-20",
        "close": 6.92,
        "direction_boundary": 5.343932,
        "core_momentum": 0.294927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183257
      },
      {
        "date": "2026-03-27",
        "close": 6.8105,
        "direction_boundary": 5.242031,
        "core_momentum": 0.29921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184555
      },
      {
        "date": "2026-04-03",
        "close": 6.96,
        "direction_boundary": 4.880478,
        "core_momentum": 0.42609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181319
      },
      {
        "date": "2026-04-10",
        "close": 7.424666,
        "direction_boundary": 4.928489,
        "core_momentum": 0.506479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1953
      },
      {
        "date": "2026-04-17",
        "close": 7.817684,
        "direction_boundary": 5.036269,
        "core_momentum": 0.552277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204064
      },
      {
        "date": "2026-04-24",
        "close": 7.761114,
        "direction_boundary": 5.195979,
        "core_momentum": 0.493677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204778
      },
      {
        "date": "2026-05-01",
        "close": 7.855895,
        "direction_boundary": 5.437995,
        "core_momentum": 0.444631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20498
      },
      {
        "date": "2026-05-08",
        "close": 8.27819,
        "direction_boundary": 5.441914,
        "core_momentum": 0.521191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21132
      },
      {
        "date": "2026-05-15",
        "close": 7.98045,
        "direction_boundary": 5.586437,
        "core_momentum": 0.42854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219142
      },
      {
        "date": "2026-05-22",
        "close": 8.077711,
        "direction_boundary": 5.587417,
        "core_momentum": 0.445697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206515
      },
      {
        "date": "2026-05-29",
        "close": 8.410189,
        "direction_boundary": 5.522259,
        "core_momentum": 0.522962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210023
      },
      {
        "date": "2026-06-05",
        "close": 8.093095,
        "direction_boundary": 5.699606,
        "core_momentum": 0.419939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220096
      },
      {
        "date": "2026-06-12",
        "close": 8.366521,
        "direction_boundary": 5.746816,
        "core_momentum": 0.455853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221482
      },
      {
        "date": "2026-06-19",
        "close": 8.6425,
        "direction_boundary": 5.699284,
        "core_momentum": 0.516419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223814
      },
      {
        "date": "2026-06-26",
        "close": 8.31,
        "direction_boundary": 5.924067,
        "core_momentum": 0.402753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233956
      },
      {
        "date": "2026-07-03",
        "close": 8.348,
        "direction_boundary": 5.947833,
        "core_momentum": 0.403536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232295
      },
      {
        "date": "2026-07-10",
        "close": 8.249,
        "direction_boundary": 5.950308,
        "core_momentum": 0.386315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23335
      },
      {
        "date": "2026-07-17",
        "close": 7.7975,
        "direction_boundary": 6.069631,
        "core_momentum": 0.284674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248654
      },
      {
        "date": "2026-07-24",
        "close": 7.882,
        "direction_boundary": 6.076563,
        "core_momentum": 0.297115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248113
      },
      {
        "date": "2026-07-31",
        "close": 7.902,
        "direction_boundary": 5.919611,
        "core_momentum": 0.334885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247815
      },
      {
        "date": "2026-08-07",
        "close": 8.1125,
        "direction_boundary": 6.058244,
        "core_momentum": 0.339084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249869
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.421239,
        "volume": 7331365
      },
      {
        "date": "2023-08-25",
        "close": 4.465329,
        "volume": 3740658
      },
      {
        "date": "2023-09-01",
        "close": 4.562468,
        "volume": 169743
      },
      {
        "date": "2023-09-08",
        "close": 4.451418,
        "volume": 113077
      },
      {
        "date": "2023-09-15",
        "close": 4.498572,
        "volume": 104804
      },
      {
        "date": "2023-09-22",
        "close": 4.424776,
        "volume": 79971
      },
      {
        "date": "2023-09-29",
        "close": 4.364182,
        "volume": 302533
      },
      {
        "date": "2023-10-06",
        "close": 4.321035,
        "volume": 51506
      },
      {
        "date": "2023-10-13",
        "close": 4.352393,
        "volume": 176111
      },
      {
        "date": "2023-10-20",
        "close": 4.235449,
        "volume": 73750
      },
      {
        "date": "2023-10-27",
        "close": 4.225075,
        "volume": 20213
      },
      {
        "date": "2023-11-03",
        "close": 4.437272,
        "volume": 43255
      },
      {
        "date": "2023-11-10",
        "close": 4.38823,
        "volume": 41004
      },
      {
        "date": "2023-11-17",
        "close": 4.526865,
        "volume": 54862
      },
      {
        "date": "2023-11-24",
        "close": 4.531817,
        "volume": 37771
      },
      {
        "date": "2023-12-01",
        "close": 4.523093,
        "volume": 124304
      },
      {
        "date": "2023-12-08",
        "close": 4.462264,
        "volume": 61317
      },
      {
        "date": "2023-12-15",
        "close": 4.596517,
        "volume": 79779
      },
      {
        "date": "2023-12-22",
        "close": 4.575693,
        "volume": 66941
      },
      {
        "date": "2023-12-29",
        "close": 4.710455,
        "volume": 57757
      },
      {
        "date": "2024-01-05",
        "close": 4.612794,
        "volume": 211051
      },
      {
        "date": "2024-01-12",
        "close": 4.599628,
        "volume": 157149
      },
      {
        "date": "2024-01-19",
        "close": 4.458882,
        "volume": 150020
      },
      {
        "date": "2024-01-26",
        "close": 4.528777,
        "volume": 4926379
      },
      {
        "date": "2024-02-02",
        "close": 4.487606,
        "volume": 2307347
      },
      {
        "date": "2024-02-09",
        "close": 4.585506,
        "volume": 1512453
      },
      {
        "date": "2024-02-16",
        "close": 4.662343,
        "volume": 175229
      },
      {
        "date": "2024-02-23",
        "close": 4.696093,
        "volume": 61789
      },
      {
        "date": "2024-03-01",
        "close": 4.702556,
        "volume": 443794
      },
      {
        "date": "2024-03-08",
        "close": 4.759764,
        "volume": 379678
      },
      {
        "date": "2024-03-15",
        "close": 4.745402,
        "volume": 61844
      },
      {
        "date": "2024-03-22",
        "close": 4.723141,
        "volume": 133247
      },
      {
        "date": "2024-03-29",
        "close": 4.760242,
        "volume": 33272
      },
      {
        "date": "2024-04-05",
        "close": 4.765509,
        "volume": 102618
      },
      {
        "date": "2024-04-12",
        "close": 4.699444,
        "volume": 392752
      },
      {
        "date": "2024-04-19",
        "close": 4.578325,
        "volume": 307216
      },
      {
        "date": "2024-04-26",
        "close": 4.720509,
        "volume": 473993
      },
      {
        "date": "2024-05-03",
        "close": 4.881122,
        "volume": 59822
      },
      {
        "date": "2024-05-10",
        "close": 4.915112,
        "volume": 41451
      },
      {
        "date": "2024-05-17",
        "close": 5.04389,
        "volume": 158110
      },
      {
        "date": "2024-05-24",
        "close": 4.965378,
        "volume": 22842
      },
      {
        "date": "2024-05-31",
        "close": 4.793993,
        "volume": 72004
      },
      {
        "date": "2024-06-07",
        "close": 4.889739,
        "volume": 35244
      },
      {
        "date": "2024-06-14",
        "close": 4.91901,
        "volume": 21712
      },
      {
        "date": "2024-06-21",
        "close": 4.978461,
        "volume": 134480
      },
      {
        "date": "2024-06-28",
        "close": 4.995378,
        "volume": 906596
      },
      {
        "date": "2024-07-05",
        "close": 5.09253,
        "volume": 9299
      },
      {
        "date": "2024-07-12",
        "close": 5.222067,
        "volume": 57498
      },
      {
        "date": "2024-07-19",
        "close": 5.021478,
        "volume": 21716
      },
      {
        "date": "2024-07-26",
        "close": 4.963961,
        "volume": 109801
      },
      {
        "date": "2024-08-02",
        "close": 4.880342,
        "volume": 15378
      },
      {
        "date": "2024-08-09",
        "close": 4.951394,
        "volume": 47764
      },
      {
        "date": "2024-08-16",
        "close": 5.100748,
        "volume": 25130
      },
      {
        "date": "2024-08-23",
        "close": 5.171799,
        "volume": 8771
      },
      {
        "date": "2024-08-30",
        "close": 5.115248,
        "volume": 280384
      },
      {
        "date": "2024-09-06",
        "close": 4.974594,
        "volume": 113865
      },
      {
        "date": "2024-09-13",
        "close": 5.09833,
        "volume": 34962
      },
      {
        "date": "2024-09-20",
        "close": 5.181949,
        "volume": 5493
      },
      {
        "date": "2024-09-27",
        "close": 5.534791,
        "volume": 35147
      },
      {
        "date": "2024-10-04",
        "close": 5.501924,
        "volume": 88297
      },
      {
        "date": "2024-10-11",
        "close": 5.465673,
        "volume": 90344
      },
      {
        "date": "2024-10-18",
        "close": 5.422656,
        "volume": 22887
      },
      {
        "date": "2024-10-25",
        "close": 5.320186,
        "volume": 34951
      },
      {
        "date": "2024-11-01",
        "close": 5.24575,
        "volume": 82159
      },
      {
        "date": "2024-11-08",
        "close": 5.242367,
        "volume": 118788
      },
      {
        "date": "2024-11-15",
        "close": 5.046613,
        "volume": 54071
      },
      {
        "date": "2024-11-22",
        "close": 5.087214,
        "volume": 536028
      },
      {
        "date": "2024-11-29",
        "close": 5.097363,
        "volume": 101260
      },
      {
        "date": "2024-12-06",
        "close": 5.161649,
        "volume": 222348
      },
      {
        "date": "2024-12-13",
        "close": 5.165605,
        "volume": 15537
      },
      {
        "date": "2024-12-20",
        "close": 5.052926,
        "volume": 151620
      },
      {
        "date": "2024-12-27",
        "close": 5.056845,
        "volume": 42011
      },
      {
        "date": "2025-01-03",
        "close": 5.02892,
        "volume": 40011
      },
      {
        "date": "2025-01-10",
        "close": 4.903748,
        "volume": 27614
      },
      {
        "date": "2025-01-17",
        "close": 5.02794,
        "volume": 69154
      },
      {
        "date": "2025-01-24",
        "close": 5.112695,
        "volume": 567848
      },
      {
        "date": "2025-01-31",
        "close": 5.135231,
        "volume": 1298028
      },
      {
        "date": "2025-02-07",
        "close": 5.162665,
        "volume": 86330
      },
      {
        "date": "2025-02-14",
        "close": 5.281713,
        "volume": 421701
      },
      {
        "date": "2025-02-21",
        "close": 5.396352,
        "volume": 160959
      },
      {
        "date": "2025-02-28",
        "close": 5.159726,
        "volume": 205633
      },
      {
        "date": "2025-03-07",
        "close": 5.287102,
        "volume": 743536
      },
      {
        "date": "2025-03-14",
        "close": 5.311108,
        "volume": 225594
      },
      {
        "date": "2025-03-21",
        "close": 5.343932,
        "volume": 553586
      },
      {
        "date": "2025-03-28",
        "close": 5.242031,
        "volume": 237515
      },
      {
        "date": "2025-04-04",
        "close": 4.880478,
        "volume": 70746
      },
      {
        "date": "2025-04-11",
        "close": 4.928489,
        "volume": 77590
      },
      {
        "date": "2025-04-18",
        "close": 5.036269,
        "volume": 80435
      },
      {
        "date": "2025-04-25",
        "close": 5.195979,
        "volume": 48454
      },
      {
        "date": "2025-05-02",
        "close": 5.437995,
        "volume": 169619
      },
      {
        "date": "2025-05-09",
        "close": 5.441914,
        "volume": 70371
      },
      {
        "date": "2025-05-16",
        "close": 5.586437,
        "volume": 42064
      },
      {
        "date": "2025-05-23",
        "close": 5.587417,
        "volume": 715823
      },
      {
        "date": "2025-05-30",
        "close": 5.522259,
        "volume": 1155502
      },
      {
        "date": "2025-06-06",
        "close": 5.699606,
        "volume": 201139
      },
      {
        "date": "2025-06-13",
        "close": 5.746816,
        "volume": 238683
      },
      {
        "date": "2025-06-20",
        "close": 5.699284,
        "volume": 992957
      },
      {
        "date": "2025-06-27",
        "close": 5.924067,
        "volume": 78310
      },
      {
        "date": "2025-07-04",
        "close": 5.947833,
        "volume": 198280
      },
      {
        "date": "2025-07-11",
        "close": 5.950308,
        "volume": 45307
      },
      {
        "date": "2025-07-18",
        "close": 6.069631,
        "volume": 141335
      },
      {
        "date": "2025-07-25",
        "close": 6.076563,
        "volume": 30784
      },
      {
        "date": "2025-08-01",
        "close": 5.919611,
        "volume": 154544
      },
      {
        "date": "2025-08-08",
        "close": 6.058244,
        "volume": 275991
      },
      {
        "date": "2025-08-15",
        "close": 6.125084,
        "volume": 86770
      },
      {
        "date": "2025-08-22",
        "close": 6.218662,
        "volume": 143641
      },
      {
        "date": "2025-08-29",
        "close": 6.115677,
        "volume": 410550
      },
      {
        "date": "2025-09-05",
        "close": 6.191925,
        "volume": 43843
      },
      {
        "date": "2025-09-12",
        "close": 6.416708,
        "volume": 90376
      },
      {
        "date": "2025-09-19",
        "close": 6.505829,
        "volume": 441278
      },
      {
        "date": "2025-09-26",
        "close": 6.458298,
        "volume": 343413
      },
      {
        "date": "2025-10-03",
        "close": 6.676644,
        "volume": 48985
      },
      {
        "date": "2025-10-10",
        "close": 6.479588,
        "volume": 80313
      },
      {
        "date": "2025-10-17",
        "close": 6.640006,
        "volume": 214311
      },
      {
        "date": "2025-10-24",
        "close": 6.714867,
        "volume": 265792
      },
      {
        "date": "2025-10-31",
        "close": 6.757348,
        "volume": 427965
      },
      {
        "date": "2025-11-07",
        "close": 6.625647,
        "volume": 315636
      },
      {
        "date": "2025-11-14",
        "close": 6.782599,
        "volume": 442359
      },
      {
        "date": "2025-11-21",
        "close": 6.486024,
        "volume": 296617
      },
      {
        "date": "2025-11-28",
        "close": 6.650898,
        "volume": 51880
      },
      {
        "date": "2025-12-05",
        "close": 6.710312,
        "volume": 4585185
      },
      {
        "date": "2025-12-12",
        "close": 6.643,
        "volume": 229032
      },
      {
        "date": "2025-12-19",
        "close": 6.6815,
        "volume": 657678
      },
      {
        "date": "2025-12-26",
        "close": 6.747,
        "volume": 104755
      },
      {
        "date": "2026-01-02",
        "close": 6.935,
        "volume": 34930
      },
      {
        "date": "2026-01-09",
        "close": 7.05,
        "volume": 336877
      },
      {
        "date": "2026-01-16",
        "close": 7.127,
        "volume": 278367
      },
      {
        "date": "2026-01-23",
        "close": 7.25,
        "volume": 195069
      },
      {
        "date": "2026-01-30",
        "close": 7.335,
        "volume": 472664
      },
      {
        "date": "2026-02-06",
        "close": 7.3925,
        "volume": 265630
      },
      {
        "date": "2026-02-13",
        "close": 7.5445,
        "volume": 166639
      },
      {
        "date": "2026-02-20",
        "close": 7.673,
        "volume": 135036
      },
      {
        "date": "2026-02-27",
        "close": 7.7255,
        "volume": 592332
      },
      {
        "date": "2026-03-06",
        "close": 7.0805,
        "volume": 373843
      },
      {
        "date": "2026-03-13",
        "close": 7.004,
        "volume": 310407
      },
      {
        "date": "2026-03-20",
        "close": 6.92,
        "volume": 188503
      },
      {
        "date": "2026-03-27",
        "close": 6.8105,
        "volume": 485090
      },
      {
        "date": "2026-04-03",
        "close": 6.96,
        "volume": 664373
      },
      {
        "date": "2026-04-10",
        "close": 7.424666,
        "volume": 161368
      },
      {
        "date": "2026-04-17",
        "close": 7.817684,
        "volume": 645053
      },
      {
        "date": "2026-04-24",
        "close": 7.761114,
        "volume": 269288
      },
      {
        "date": "2026-05-01",
        "close": 7.855895,
        "volume": 294019
      },
      {
        "date": "2026-05-08",
        "close": 8.27819,
        "volume": 721614
      },
      {
        "date": "2026-05-15",
        "close": 7.98045,
        "volume": 609202
      },
      {
        "date": "2026-05-22",
        "close": 8.077711,
        "volume": 912971
      },
      {
        "date": "2026-05-29",
        "close": 8.410189,
        "volume": 980668
      },
      {
        "date": "2026-06-05",
        "close": 8.093095,
        "volume": 83865
      },
      {
        "date": "2026-06-12",
        "close": 8.366521,
        "volume": 255559
      },
      {
        "date": "2026-06-19",
        "close": 8.6425,
        "volume": 10541
      },
      {
        "date": "2026-06-26",
        "close": 8.31,
        "volume": 115744
      },
      {
        "date": "2026-07-03",
        "close": 8.348,
        "volume": 15050
      },
      {
        "date": "2026-07-10",
        "close": 8.249,
        "volume": 270746
      },
      {
        "date": "2026-07-17",
        "close": 7.7975,
        "volume": 506596
      },
      {
        "date": "2026-07-24",
        "close": 7.882,
        "volume": 451595
      },
      {
        "date": "2026-07-31",
        "close": 7.902,
        "volume": 768376
      },
      {
        "date": "2026-08-07",
        "close": 8.1125,
        "volume": 254279
      }
    ],
    "sharemaestro_context": {
      "trend": 7.737717,
      "fair_value": 5.753623,
      "market_activity": 0.755597,
      "market_dynamics": -0.687517,
      "relative_strength": 3.541376
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.023579,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.017145,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.046586,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.027939,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.03081,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.063726,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.0793,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002084,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.152679
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.003682
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.019213
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.01103
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.00307
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.740005
      }
    ]
  }
}