{
  "ticker": {
    "uuid": "7f5b39af-327c-4285-8394-38a2fc4f4efd",
    "symbol": "1307",
    "name": "San Fang Chemical Industry Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 30.4,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.939665,
    "boundary_margin": 0.015375,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.301281,
    "volatility_stability": 1.2229,
    "risk_context": 0.3319,
    "current_regime": {
      "move": -0.064615,
      "interruption": -0.064615,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.3,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 19.815508,
        "direction_boundary": 15.750364,
        "core_momentum": 0.258098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252921
      },
      {
        "date": "2023-08-18",
        "close": 19.400961,
        "direction_boundary": 16.272697,
        "core_momentum": 0.19224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255367
      },
      {
        "date": "2023-08-25",
        "close": 20.312969,
        "direction_boundary": 16.714674,
        "core_momentum": 0.215278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26137
      },
      {
        "date": "2023-09-01",
        "close": 20.851885,
        "direction_boundary": 17.076288,
        "core_momentum": 0.221102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262291
      },
      {
        "date": "2023-09-08",
        "close": 22.219902,
        "direction_boundary": 16.915569,
        "core_momentum": 0.313577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273234
      },
      {
        "date": "2023-09-15",
        "close": 22.634451,
        "direction_boundary": 17.397724,
        "core_momentum": 0.301001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270689
      },
      {
        "date": "2023-09-22",
        "close": 21.142071,
        "direction_boundary": 17.759338,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292403
      },
      {
        "date": "2023-09-29",
        "close": 21.805351,
        "direction_boundary": 16.795031,
        "core_momentum": 0.298322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293094
      },
      {
        "date": "2023-10-06",
        "close": 21.598076,
        "direction_boundary": 16.95575,
        "core_momentum": 0.273791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29404
      },
      {
        "date": "2023-10-13",
        "close": 20.893343,
        "direction_boundary": 16.95575,
        "core_momentum": 0.232228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299959
      },
      {
        "date": "2023-10-20",
        "close": 19.89842,
        "direction_boundary": 16.152159,
        "core_momentum": 0.231936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30876
      },
      {
        "date": "2023-10-27",
        "close": 19.856964,
        "direction_boundary": 16.031622,
        "core_momentum": 0.238612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308945
      },
      {
        "date": "2023-11-03",
        "close": 20.064241,
        "direction_boundary": 16.11198,
        "core_momentum": 0.2453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291248
      },
      {
        "date": "2023-11-10",
        "close": 21.722443,
        "direction_boundary": 16.152159,
        "core_momentum": 0.344863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305223
      },
      {
        "date": "2023-11-17",
        "close": 22.344267,
        "direction_boundary": 16.312876,
        "core_momentum": 0.369732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289403
      },
      {
        "date": "2023-11-24",
        "close": 22.095537,
        "direction_boundary": 16.634314,
        "core_momentum": 0.328311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286933
      },
      {
        "date": "2023-12-01",
        "close": 22.551544,
        "direction_boundary": 16.835213,
        "core_momentum": 0.339546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28757
      },
      {
        "date": "2023-12-08",
        "close": 22.468632,
        "direction_boundary": 17.317366,
        "core_momentum": 0.297462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256157
      },
      {
        "date": "2023-12-15",
        "close": 22.136993,
        "direction_boundary": 16.795031,
        "core_momentum": 0.318068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255987
      },
      {
        "date": "2023-12-22",
        "close": 21.722443,
        "direction_boundary": 16.674494,
        "core_momentum": 0.302735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257415
      },
      {
        "date": "2023-12-29",
        "close": 21.432257,
        "direction_boundary": 16.634314,
        "core_momentum": 0.288436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258147
      },
      {
        "date": "2024-01-05",
        "close": 21.349346,
        "direction_boundary": 16.473595,
        "core_momentum": 0.295974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230096
      },
      {
        "date": "2024-01-12",
        "close": 20.810431,
        "direction_boundary": 16.594135,
        "core_momentum": 0.254084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23189
      },
      {
        "date": "2024-01-19",
        "close": 20.395882,
        "direction_boundary": 16.714674,
        "core_momentum": 0.220238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23338
      },
      {
        "date": "2024-01-26",
        "close": 20.97625,
        "direction_boundary": 16.754852,
        "core_momentum": 0.251951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23416
      },
      {
        "date": "2024-02-02",
        "close": 21.349346,
        "direction_boundary": 16.95575,
        "core_momentum": 0.259121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234636
      },
      {
        "date": "2024-02-09",
        "close": 21.639532,
        "direction_boundary": 16.795031,
        "core_momentum": 0.288448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234037
      },
      {
        "date": "2024-02-16",
        "close": 22.385723,
        "direction_boundary": 16.714674,
        "core_momentum": 0.339286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234945
      },
      {
        "date": "2024-02-23",
        "close": 21.888262,
        "direction_boundary": 16.875391,
        "core_momentum": 0.297052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23051
      },
      {
        "date": "2024-03-01",
        "close": 22.261358,
        "direction_boundary": 16.835213,
        "core_momentum": 0.322309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228987
      },
      {
        "date": "2024-03-08",
        "close": 21.888262,
        "direction_boundary": 17.076288,
        "core_momentum": 0.281793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212702
      },
      {
        "date": "2024-03-15",
        "close": 23.463552,
        "direction_boundary": 16.795031,
        "core_momentum": 0.397053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232673
      },
      {
        "date": "2024-03-22",
        "close": 23.090458,
        "direction_boundary": 16.95575,
        "core_momentum": 0.361807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211772
      },
      {
        "date": "2024-03-29",
        "close": 24.541384,
        "direction_boundary": 16.835213,
        "core_momentum": 0.457741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22336
      },
      {
        "date": "2024-04-05",
        "close": 24.831572,
        "direction_boundary": 16.835213,
        "core_momentum": 0.474978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222623
      },
      {
        "date": "2024-04-12",
        "close": 24.417021,
        "direction_boundary": 16.995928,
        "core_momentum": 0.436639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218073
      },
      {
        "date": "2024-04-19",
        "close": 23.712284,
        "direction_boundary": 16.754852,
        "core_momentum": 0.415249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209794
      },
      {
        "date": "2024-04-26",
        "close": 24.002468,
        "direction_boundary": 16.795031,
        "core_momentum": 0.429141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209525
      },
      {
        "date": "2024-05-03",
        "close": 25.619215,
        "direction_boundary": 18.161137,
        "core_momentum": 0.410661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224397
      },
      {
        "date": "2024-05-10",
        "close": 27.609058,
        "direction_boundary": 17.638802,
        "core_momentum": 0.565246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221596
      },
      {
        "date": "2024-05-17",
        "close": 27.816332,
        "direction_boundary": 19.085262,
        "core_momentum": 0.457477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2199
      },
      {
        "date": "2024-05-24",
        "close": 26.282497,
        "direction_boundary": 18.603109,
        "core_momentum": 0.412801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236462
      },
      {
        "date": "2024-05-31",
        "close": 26.904324,
        "direction_boundary": 18.723646,
        "core_momentum": 0.436917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236841
      },
      {
        "date": "2024-06-07",
        "close": 26.945778,
        "direction_boundary": 20.652262,
        "core_momentum": 0.304737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23649
      },
      {
        "date": "2024-06-14",
        "close": 25.785036,
        "direction_boundary": 21.094238,
        "core_momentum": 0.222373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245179
      },
      {
        "date": "2024-06-21",
        "close": 25.950855,
        "direction_boundary": 20.9737,
        "core_momentum": 0.237305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242563
      },
      {
        "date": "2024-06-28",
        "close": 25.702126,
        "direction_boundary": 20.893341,
        "core_momentum": 0.230159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241982
      },
      {
        "date": "2024-07-05",
        "close": 26.116674,
        "direction_boundary": 19.276594,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241767
      },
      {
        "date": "2024-07-12",
        "close": 25.204664,
        "direction_boundary": 18.944954,
        "core_momentum": 0.330416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244893
      },
      {
        "date": "2024-07-19",
        "close": 25.536304,
        "direction_boundary": 18.73768,
        "core_momentum": 0.362832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241746
      },
      {
        "date": "2024-07-26",
        "close": 26.158129,
        "direction_boundary": 19.193684,
        "core_momentum": 0.362851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241167
      },
      {
        "date": "2024-08-02",
        "close": 25.950855,
        "direction_boundary": 19.442415,
        "core_momentum": 0.334755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241837
      },
      {
        "date": "2024-08-09",
        "close": 28.230883,
        "direction_boundary": 19.815508,
        "core_momentum": 0.424686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264189
      },
      {
        "date": "2024-08-16",
        "close": 27.070145,
        "direction_boundary": 19.400961,
        "core_momentum": 0.395299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271448
      },
      {
        "date": "2024-08-23",
        "close": 27.070143,
        "direction_boundary": 20.312969,
        "core_momentum": 0.332653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268288
      },
      {
        "date": "2024-08-30",
        "close": 29.373058,
        "direction_boundary": 20.851885,
        "core_momentum": 0.408652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28688
      },
      {
        "date": "2024-09-06",
        "close": 29.329609,
        "direction_boundary": 22.219902,
        "core_momentum": 0.31997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284706
      },
      {
        "date": "2024-09-13",
        "close": 33.022968,
        "direction_boundary": 22.634451,
        "core_momentum": 0.458969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311666
      },
      {
        "date": "2024-09-20",
        "close": 32.849159,
        "direction_boundary": 21.142071,
        "core_momentum": 0.553734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310005
      },
      {
        "date": "2024-09-27",
        "close": 33.978893,
        "direction_boundary": 21.805351,
        "core_momentum": 0.558282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303936
      },
      {
        "date": "2024-10-04",
        "close": 33.891991,
        "direction_boundary": 21.598076,
        "core_momentum": 0.569213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304655
      },
      {
        "date": "2024-10-11",
        "close": 31.458719,
        "direction_boundary": 20.893343,
        "core_momentum": 0.505681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32535
      },
      {
        "date": "2024-10-18",
        "close": 33.891991,
        "direction_boundary": 19.89842,
        "core_momentum": 0.70325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332211
      },
      {
        "date": "2024-10-25",
        "close": 40.322784,
        "direction_boundary": 19.856964,
        "core_momentum": 1.030662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399438
      },
      {
        "date": "2024-11-01",
        "close": 40.844196,
        "direction_boundary": 20.064241,
        "core_momentum": 1.035671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394143
      },
      {
        "date": "2024-11-08",
        "close": 40.887646,
        "direction_boundary": 21.722443,
        "core_momentum": 0.882277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386049
      },
      {
        "date": "2024-11-15",
        "close": 37.541901,
        "direction_boundary": 22.344267,
        "core_momentum": 0.680158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410419
      },
      {
        "date": "2024-11-22",
        "close": 37.368095,
        "direction_boundary": 22.095537,
        "core_momentum": 0.691206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399302
      },
      {
        "date": "2024-11-29",
        "close": 34.934822,
        "direction_boundary": 22.551544,
        "core_momentum": 0.54911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41436
      },
      {
        "date": "2024-12-06",
        "close": 34.239601,
        "direction_boundary": 22.468632,
        "core_momentum": 0.523885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41633
      },
      {
        "date": "2024-12-13",
        "close": 33.066418,
        "direction_boundary": 22.136993,
        "core_momentum": 0.493718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414174
      },
      {
        "date": "2024-12-20",
        "close": 32.153942,
        "direction_boundary": 21.722443,
        "core_momentum": 0.480218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417432
      },
      {
        "date": "2024-12-27",
        "close": 32.501553,
        "direction_boundary": 21.432257,
        "core_momentum": 0.516478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416642
      },
      {
        "date": "2025-01-03",
        "close": 32.588451,
        "direction_boundary": 21.349346,
        "core_momentum": 0.526438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416606
      },
      {
        "date": "2025-01-10",
        "close": 33.022968,
        "direction_boundary": 20.810431,
        "core_momentum": 0.586847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411752
      },
      {
        "date": "2025-01-17",
        "close": 33.54438,
        "direction_boundary": 20.395882,
        "core_momentum": 0.644664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411802
      },
      {
        "date": "2025-01-24",
        "close": 33.066418,
        "direction_boundary": 20.97625,
        "core_momentum": 0.576374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412714
      },
      {
        "date": "2025-02-07",
        "close": 36.890133,
        "direction_boundary": 21.349346,
        "core_momentum": 0.727928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434583
      },
      {
        "date": "2025-02-14",
        "close": 39.97517,
        "direction_boundary": 21.639532,
        "core_momentum": 0.847321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433347
      },
      {
        "date": "2025-02-21",
        "close": 43.060211,
        "direction_boundary": 22.385723,
        "core_momentum": 0.923557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433649
      },
      {
        "date": "2025-02-28",
        "close": 44.494102,
        "direction_boundary": 21.888262,
        "core_momentum": 1.032784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433331
      },
      {
        "date": "2025-03-07",
        "close": 44.146492,
        "direction_boundary": 22.261358,
        "core_momentum": 0.9831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425196
      },
      {
        "date": "2025-03-14",
        "close": 40.409683,
        "direction_boundary": 21.888262,
        "core_momentum": 0.846181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448667
      },
      {
        "date": "2025-03-21",
        "close": 40.409683,
        "direction_boundary": 23.463552,
        "core_momentum": 0.722232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421821
      },
      {
        "date": "2025-03-28",
        "close": 38.975788,
        "direction_boundary": 23.090458,
        "core_momentum": 0.687961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425878
      },
      {
        "date": "2025-04-04",
        "close": 38.541279,
        "direction_boundary": 24.541384,
        "core_momentum": 0.570461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424695
      },
      {
        "date": "2025-04-11",
        "close": 30.068281,
        "direction_boundary": 24.831572,
        "core_momentum": 0.210889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551123
      },
      {
        "date": "2025-04-18",
        "close": 30.328991,
        "direction_boundary": 24.417021,
        "core_momentum": 0.242125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542018
      },
      {
        "date": "2025-04-25",
        "close": 32.110489,
        "direction_boundary": 23.712284,
        "core_momentum": 0.354171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537659
      },
      {
        "date": "2025-05-02",
        "close": 34.978271,
        "direction_boundary": 24.002468,
        "core_momentum": 0.457278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491947
      },
      {
        "date": "2025-05-09",
        "close": 34.674118,
        "direction_boundary": 25.619215,
        "core_momentum": 0.353442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49125
      },
      {
        "date": "2025-05-16",
        "close": 34.717567,
        "direction_boundary": 27.609058,
        "core_momentum": 0.25747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491256
      },
      {
        "date": "2025-05-23",
        "close": 33.978893,
        "direction_boundary": 27.816332,
        "core_momentum": 0.221545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478513
      },
      {
        "date": "2025-05-30",
        "close": 33.457481,
        "direction_boundary": 26.282497,
        "core_momentum": 0.272995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478784
      },
      {
        "date": "2025-06-06",
        "close": 33.022968,
        "direction_boundary": 26.904324,
        "core_momentum": 0.227422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470324
      },
      {
        "date": "2025-06-13",
        "close": 31.893234,
        "direction_boundary": 26.945778,
        "core_momentum": 0.183608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471886
      },
      {
        "date": "2025-06-20",
        "close": 32.588451,
        "direction_boundary": 25.785036,
        "core_momentum": 0.263851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470687
      },
      {
        "date": "2025-06-27",
        "close": 32.849159,
        "direction_boundary": 25.950855,
        "core_momentum": 0.265822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469136
      },
      {
        "date": "2025-07-04",
        "close": 33.327122,
        "direction_boundary": 25.702126,
        "core_momentum": 0.296668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46932
      },
      {
        "date": "2025-07-11",
        "close": 29.986593,
        "direction_boundary": 26.116674,
        "core_momentum": 0.148178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492011
      },
      {
        "date": "2025-07-18",
        "close": 32.286034,
        "direction_boundary": 25.204664,
        "core_momentum": 0.280955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503125
      },
      {
        "date": "2025-07-25",
        "close": 32.145252,
        "direction_boundary": 25.536304,
        "core_momentum": 0.258806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502575
      },
      {
        "date": "2025-08-01",
        "close": 31.910613,
        "direction_boundary": 26.158129,
        "core_momentum": 0.219912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502314
      },
      {
        "date": "2025-08-08",
        "close": 29.939665,
        "direction_boundary": 25.950855,
        "core_momentum": 0.153706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482955
      },
      {
        "date": "2025-08-15",
        "close": 30.549721,
        "direction_boundary": 28.230883,
        "core_momentum": 0.082138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46792
      },
      {
        "date": "2025-08-22",
        "close": 29.611172,
        "direction_boundary": 27.070145,
        "core_momentum": 0.093868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452349
      },
      {
        "date": "2025-08-29",
        "close": 29.376535,
        "direction_boundary": 27.070143,
        "core_momentum": 0.085201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447356
      },
      {
        "date": "2025-09-05",
        "close": 28.954191,
        "direction_boundary": 29.373058,
        "core_momentum": -0.01426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44721
      },
      {
        "date": "2025-09-12",
        "close": 27.968714,
        "direction_boundary": 29.329609,
        "core_momentum": -0.0464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435912
      },
      {
        "date": "2025-09-19",
        "close": 28.672625,
        "direction_boundary": 33.022968,
        "core_momentum": -0.131737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438879
      },
      {
        "date": "2025-09-26",
        "close": 28.109499,
        "direction_boundary": 32.849159,
        "core_momentum": -0.144286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437757
      },
      {
        "date": "2025-10-03",
        "close": 28.484917,
        "direction_boundary": 33.978893,
        "core_momentum": -0.161688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439222
      },
      {
        "date": "2025-10-10",
        "close": 29.329609,
        "direction_boundary": 33.891991,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2799
      },
      {
        "date": "2025-10-17",
        "close": 28.437988,
        "direction_boundary": 31.458719,
        "core_momentum": -0.096022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282541
      },
      {
        "date": "2025-10-24",
        "close": 30.315083,
        "direction_boundary": 33.891991,
        "core_momentum": -0.105538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285568
      },
      {
        "date": "2025-10-31",
        "close": 29.048046,
        "direction_boundary": 40.322784,
        "core_momentum": -0.279612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261073
      },
      {
        "date": "2025-11-07",
        "close": 31.394415,
        "direction_boundary": 40.844196,
        "core_momentum": -0.231362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286304
      },
      {
        "date": "2025-11-14",
        "close": 31.629051,
        "direction_boundary": 40.887646,
        "core_momentum": -0.22644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286652
      },
      {
        "date": "2025-11-21",
        "close": 30.784357,
        "direction_boundary": 37.541901,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28745
      },
      {
        "date": "2025-11-28",
        "close": 31.722904,
        "direction_boundary": 37.368095,
        "core_momentum": -0.15107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290663
      },
      {
        "date": "2025-12-05",
        "close": 31.018993,
        "direction_boundary": 34.934822,
        "core_momentum": -0.11209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291662
      },
      {
        "date": "2025-12-12",
        "close": 30.502794,
        "direction_boundary": 34.239601,
        "core_momentum": -0.109137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288713
      },
      {
        "date": "2025-12-19",
        "close": 31.629051,
        "direction_boundary": 33.066418,
        "core_momentum": -0.043469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291785
      },
      {
        "date": "2025-12-26",
        "close": 30.690504,
        "direction_boundary": 32.153942,
        "core_momentum": -0.045513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294176
      },
      {
        "date": "2026-01-02",
        "close": 29.235754,
        "direction_boundary": 32.501553,
        "core_momentum": -0.100481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299791
      },
      {
        "date": "2026-01-09",
        "close": 29.986593,
        "direction_boundary": 32.588451,
        "core_momentum": -0.07984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264893
      },
      {
        "date": "2026-01-16",
        "close": 29.986593,
        "direction_boundary": 33.022968,
        "core_momentum": -0.091947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242551
      },
      {
        "date": "2026-01-23",
        "close": 30.174303,
        "direction_boundary": 33.54438,
        "core_momentum": -0.100466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242863
      },
      {
        "date": "2026-01-30",
        "close": 29.611172,
        "direction_boundary": 33.066418,
        "core_momentum": -0.104494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24385
      },
      {
        "date": "2026-02-06",
        "close": 29.188828,
        "direction_boundary": 36.890133,
        "core_momentum": -0.208763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228313
      },
      {
        "date": "2026-02-13",
        "close": 30.972067,
        "direction_boundary": 39.97517,
        "core_momentum": -0.225217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241622
      },
      {
        "date": "2026-02-27",
        "close": 33.083797,
        "direction_boundary": 43.060211,
        "core_momentum": -0.231685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253383
      },
      {
        "date": "2026-03-06",
        "close": 33.083797,
        "direction_boundary": 44.494102,
        "core_momentum": -0.256445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252856
      },
      {
        "date": "2026-03-13",
        "close": 31.300558,
        "direction_boundary": 44.146492,
        "core_momentum": -0.290984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265096
      },
      {
        "date": "2026-03-20",
        "close": 32.145252,
        "direction_boundary": 40.409683,
        "core_momentum": -0.204516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261291
      },
      {
        "date": "2026-03-27",
        "close": 32.051399,
        "direction_boundary": 40.409683,
        "core_momentum": -0.206839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25998
      },
      {
        "date": "2026-04-03",
        "close": 29.564245,
        "direction_boundary": 38.975788,
        "core_momentum": -0.241472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283921
      },
      {
        "date": "2026-04-10",
        "close": 29.84581,
        "direction_boundary": 38.541279,
        "core_momentum": -0.225614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283667
      },
      {
        "date": "2026-04-17",
        "close": 29.939665,
        "direction_boundary": 30.068281,
        "core_momentum": -0.004277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280916
      },
      {
        "date": "2026-04-24",
        "close": 29.751957,
        "direction_boundary": 30.328991,
        "core_momentum": -0.019026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277421
      },
      {
        "date": "2026-05-01",
        "close": 29.751957,
        "direction_boundary": 32.110489,
        "core_momentum": -0.073451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262528
      },
      {
        "date": "2026-05-08",
        "close": 30.22123,
        "direction_boundary": 34.978271,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256264
      },
      {
        "date": "2026-05-15",
        "close": 29.892738,
        "direction_boundary": 34.674118,
        "core_momentum": -0.137895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231901
      },
      {
        "date": "2026-05-22",
        "close": 29.564245,
        "direction_boundary": 34.717567,
        "core_momentum": -0.148436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231831
      },
      {
        "date": "2026-05-29",
        "close": 29.235754,
        "direction_boundary": 33.978893,
        "core_momentum": -0.139591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229512
      },
      {
        "date": "2026-06-05",
        "close": 32.192177,
        "direction_boundary": 33.457481,
        "core_momentum": -0.037818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263855
      },
      {
        "date": "2026-06-12",
        "close": 34.491619,
        "direction_boundary": 33.022968,
        "core_momentum": 0.044474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277998
      },
      {
        "date": "2026-06-19",
        "close": 34.163132,
        "direction_boundary": 31.893234,
        "core_momentum": 0.071172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277094
      },
      {
        "date": "2026-06-26",
        "close": 32.239105,
        "direction_boundary": 32.588451,
        "core_momentum": -0.01072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286063
      },
      {
        "date": "2026-07-03",
        "close": 33.599998,
        "direction_boundary": 32.849159,
        "core_momentum": 0.022857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287807
      },
      {
        "date": "2026-07-10",
        "close": 32.150002,
        "direction_boundary": 33.327122,
        "core_momentum": -0.03532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286261
      },
      {
        "date": "2026-07-17",
        "close": 32.049999,
        "direction_boundary": 29.986593,
        "core_momentum": 0.068811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284662
      },
      {
        "date": "2026-07-24",
        "close": 32.299999,
        "direction_boundary": 32.286034,
        "core_momentum": 0.000433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284726
      },
      {
        "date": "2026-07-31",
        "close": 31.75,
        "direction_boundary": 32.145252,
        "core_momentum": -0.012296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286019
      },
      {
        "date": "2026-08-07",
        "close": 32.5,
        "direction_boundary": 31.910613,
        "core_momentum": 0.01847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285867
      },
      {
        "date": "2026-08-14",
        "close": 30.4,
        "direction_boundary": 29.939665,
        "core_momentum": 0.015375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301281
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 19.815508,
        "volume": 3785243
      },
      {
        "date": "2023-08-18",
        "close": 19.400961,
        "volume": 2234258
      },
      {
        "date": "2023-08-25",
        "close": 20.312969,
        "volume": 1915261
      },
      {
        "date": "2023-09-01",
        "close": 20.851885,
        "volume": 3082027
      },
      {
        "date": "2023-09-08",
        "close": 22.219902,
        "volume": 18555937
      },
      {
        "date": "2023-09-15",
        "close": 22.634451,
        "volume": 13046671
      },
      {
        "date": "2023-09-22",
        "close": 21.142071,
        "volume": 6595098
      },
      {
        "date": "2023-09-29",
        "close": 21.805351,
        "volume": 3726170
      },
      {
        "date": "2023-10-06",
        "close": 21.598076,
        "volume": 2400544
      },
      {
        "date": "2023-10-13",
        "close": 20.893343,
        "volume": 2955595
      },
      {
        "date": "2023-10-20",
        "close": 19.89842,
        "volume": 2298893
      },
      {
        "date": "2023-10-27",
        "close": 19.856964,
        "volume": 1040577
      },
      {
        "date": "2023-11-03",
        "close": 20.064241,
        "volume": 1445321
      },
      {
        "date": "2023-11-10",
        "close": 21.722443,
        "volume": 3898327
      },
      {
        "date": "2023-11-17",
        "close": 22.344267,
        "volume": 6001425
      },
      {
        "date": "2023-11-24",
        "close": 22.095537,
        "volume": 2625277
      },
      {
        "date": "2023-12-01",
        "close": 22.551544,
        "volume": 2044043
      },
      {
        "date": "2023-12-08",
        "close": 22.468632,
        "volume": 1783228
      },
      {
        "date": "2023-12-15",
        "close": 22.136993,
        "volume": 1724660
      },
      {
        "date": "2023-12-22",
        "close": 21.722443,
        "volume": 1356635
      },
      {
        "date": "2023-12-29",
        "close": 21.432257,
        "volume": 1200977
      },
      {
        "date": "2024-01-05",
        "close": 21.349346,
        "volume": 545793
      },
      {
        "date": "2024-01-12",
        "close": 20.810431,
        "volume": 1135287
      },
      {
        "date": "2024-01-19",
        "close": 20.395882,
        "volume": 1752917
      },
      {
        "date": "2024-01-26",
        "close": 20.97625,
        "volume": 782591
      },
      {
        "date": "2024-02-02",
        "close": 21.349346,
        "volume": 2959890
      },
      {
        "date": "2024-02-09",
        "close": 21.639532,
        "volume": 322121
      },
      {
        "date": "2024-02-16",
        "close": 22.385723,
        "volume": 1459073
      },
      {
        "date": "2024-02-23",
        "close": 21.888262,
        "volume": 1929797
      },
      {
        "date": "2024-03-01",
        "close": 22.261358,
        "volume": 1535025
      },
      {
        "date": "2024-03-08",
        "close": 21.888262,
        "volume": 2595191
      },
      {
        "date": "2024-03-15",
        "close": 23.463552,
        "volume": 4215150
      },
      {
        "date": "2024-03-22",
        "close": 23.090458,
        "volume": 5874569
      },
      {
        "date": "2024-03-29",
        "close": 24.541384,
        "volume": 5250189
      },
      {
        "date": "2024-04-05",
        "close": 24.831572,
        "volume": 2837132
      },
      {
        "date": "2024-04-12",
        "close": 24.417021,
        "volume": 4312691
      },
      {
        "date": "2024-04-19",
        "close": 23.712284,
        "volume": 3338053
      },
      {
        "date": "2024-04-26",
        "close": 24.002468,
        "volume": 2173571
      },
      {
        "date": "2024-05-03",
        "close": 25.619215,
        "volume": 3962596
      },
      {
        "date": "2024-05-10",
        "close": 27.609058,
        "volume": 16330469
      },
      {
        "date": "2024-05-17",
        "close": 27.816332,
        "volume": 7833972
      },
      {
        "date": "2024-05-24",
        "close": 26.282497,
        "volume": 5202749
      },
      {
        "date": "2024-05-31",
        "close": 26.904324,
        "volume": 2583440
      },
      {
        "date": "2024-06-07",
        "close": 26.945778,
        "volume": 2123114
      },
      {
        "date": "2024-06-14",
        "close": 25.785036,
        "volume": 2683426
      },
      {
        "date": "2024-06-21",
        "close": 25.950855,
        "volume": 1611428
      },
      {
        "date": "2024-06-28",
        "close": 25.702126,
        "volume": 2182782
      },
      {
        "date": "2024-07-05",
        "close": 26.116674,
        "volume": 2037105
      },
      {
        "date": "2024-07-12",
        "close": 25.204664,
        "volume": 3970611
      },
      {
        "date": "2024-07-19",
        "close": 25.536304,
        "volume": 2222065
      },
      {
        "date": "2024-07-26",
        "close": 26.158129,
        "volume": 1733472
      },
      {
        "date": "2024-08-02",
        "close": 25.950855,
        "volume": 2400225
      },
      {
        "date": "2024-08-09",
        "close": 28.230883,
        "volume": 7959654
      },
      {
        "date": "2024-08-16",
        "close": 27.070145,
        "volume": 7182541
      },
      {
        "date": "2024-08-23",
        "close": 27.070143,
        "volume": 7321661
      },
      {
        "date": "2024-08-30",
        "close": 29.373058,
        "volume": 5104471
      },
      {
        "date": "2024-09-06",
        "close": 29.329609,
        "volume": 4213227
      },
      {
        "date": "2024-09-13",
        "close": 33.022968,
        "volume": 11427824
      },
      {
        "date": "2024-09-20",
        "close": 32.849159,
        "volume": 10181887
      },
      {
        "date": "2024-09-27",
        "close": 33.978893,
        "volume": 7374235
      },
      {
        "date": "2024-10-04",
        "close": 33.891991,
        "volume": 9194941
      },
      {
        "date": "2024-10-11",
        "close": 31.458719,
        "volume": 9550910
      },
      {
        "date": "2024-10-18",
        "close": 33.891991,
        "volume": 7876224
      },
      {
        "date": "2024-10-25",
        "close": 40.322784,
        "volume": 43526722
      },
      {
        "date": "2024-11-01",
        "close": 40.844196,
        "volume": 90882396
      },
      {
        "date": "2024-11-08",
        "close": 40.887646,
        "volume": 64105367
      },
      {
        "date": "2024-11-15",
        "close": 37.541901,
        "volume": 27267997
      },
      {
        "date": "2024-11-22",
        "close": 37.368095,
        "volume": 18578431
      },
      {
        "date": "2024-11-29",
        "close": 34.934822,
        "volume": 15679057
      },
      {
        "date": "2024-12-06",
        "close": 34.239601,
        "volume": 9682715
      },
      {
        "date": "2024-12-13",
        "close": 33.066418,
        "volume": 7496241
      },
      {
        "date": "2024-12-20",
        "close": 32.153942,
        "volume": 6126237
      },
      {
        "date": "2024-12-27",
        "close": 32.501553,
        "volume": 4614306
      },
      {
        "date": "2025-01-03",
        "close": 32.588451,
        "volume": 2439628
      },
      {
        "date": "2025-01-10",
        "close": 33.022968,
        "volume": 8576376
      },
      {
        "date": "2025-01-17",
        "close": 33.54438,
        "volume": 6484834
      },
      {
        "date": "2025-01-24",
        "close": 33.066418,
        "volume": 5878972
      },
      {
        "date": "2025-02-07",
        "close": 36.890133,
        "volume": 12980227
      },
      {
        "date": "2025-02-14",
        "close": 39.97517,
        "volume": 23822216
      },
      {
        "date": "2025-02-21",
        "close": 43.060211,
        "volume": 24177558
      },
      {
        "date": "2025-02-28",
        "close": 44.494102,
        "volume": 42335103
      },
      {
        "date": "2025-03-07",
        "close": 44.146492,
        "volume": 17044539
      },
      {
        "date": "2025-03-14",
        "close": 40.409683,
        "volume": 18504951
      },
      {
        "date": "2025-03-21",
        "close": 40.409683,
        "volume": 6910355
      },
      {
        "date": "2025-03-28",
        "close": 38.975788,
        "volume": 8175048
      },
      {
        "date": "2025-04-04",
        "close": 38.541279,
        "volume": 4612245
      },
      {
        "date": "2025-04-11",
        "close": 30.068281,
        "volume": 7857493
      },
      {
        "date": "2025-04-18",
        "close": 30.328991,
        "volume": 7992028
      },
      {
        "date": "2025-04-25",
        "close": 32.110489,
        "volume": 7069468
      },
      {
        "date": "2025-05-02",
        "close": 34.978271,
        "volume": 8670013
      },
      {
        "date": "2025-05-09",
        "close": 34.674118,
        "volume": 10568835
      },
      {
        "date": "2025-05-16",
        "close": 34.717567,
        "volume": 8751678
      },
      {
        "date": "2025-05-23",
        "close": 33.978893,
        "volume": 4341587
      },
      {
        "date": "2025-05-30",
        "close": 33.457481,
        "volume": 3825498
      },
      {
        "date": "2025-06-06",
        "close": 33.022968,
        "volume": 3124689
      },
      {
        "date": "2025-06-13",
        "close": 31.893234,
        "volume": 6064590
      },
      {
        "date": "2025-06-20",
        "close": 32.588451,
        "volume": 4944371
      },
      {
        "date": "2025-06-27",
        "close": 32.849159,
        "volume": 4814167
      },
      {
        "date": "2025-07-04",
        "close": 33.327122,
        "volume": 10587361
      },
      {
        "date": "2025-07-11",
        "close": 29.986593,
        "volume": 14903798
      },
      {
        "date": "2025-07-18",
        "close": 32.286034,
        "volume": 10318536
      },
      {
        "date": "2025-07-25",
        "close": 32.145252,
        "volume": 5909172
      },
      {
        "date": "2025-08-01",
        "close": 31.910613,
        "volume": 6759920
      },
      {
        "date": "2025-08-08",
        "close": 29.939665,
        "volume": 7732792
      },
      {
        "date": "2025-08-15",
        "close": 30.549721,
        "volume": 7721575
      },
      {
        "date": "2025-08-22",
        "close": 29.611172,
        "volume": 5214627
      },
      {
        "date": "2025-08-29",
        "close": 29.376535,
        "volume": 3713784
      },
      {
        "date": "2025-09-05",
        "close": 28.954191,
        "volume": 3805596
      },
      {
        "date": "2025-09-12",
        "close": 27.968714,
        "volume": 4620963
      },
      {
        "date": "2025-09-19",
        "close": 28.672625,
        "volume": 3456902
      },
      {
        "date": "2025-09-26",
        "close": 28.109499,
        "volume": 3329984
      },
      {
        "date": "2025-10-03",
        "close": 28.484917,
        "volume": 2181788
      },
      {
        "date": "2025-10-10",
        "close": 29.329609,
        "volume": 2985289
      },
      {
        "date": "2025-10-17",
        "close": 28.437988,
        "volume": 3976170
      },
      {
        "date": "2025-10-24",
        "close": 30.315083,
        "volume": 5417320
      },
      {
        "date": "2025-10-31",
        "close": 29.048046,
        "volume": 4908232
      },
      {
        "date": "2025-11-07",
        "close": 31.394415,
        "volume": 8852405
      },
      {
        "date": "2025-11-14",
        "close": 31.629051,
        "volume": 14449681
      },
      {
        "date": "2025-11-21",
        "close": 30.784357,
        "volume": 5836161
      },
      {
        "date": "2025-11-28",
        "close": 31.722904,
        "volume": 4466809
      },
      {
        "date": "2025-12-05",
        "close": 31.018993,
        "volume": 4126776
      },
      {
        "date": "2025-12-12",
        "close": 30.502794,
        "volume": 3941755
      },
      {
        "date": "2025-12-19",
        "close": 31.629051,
        "volume": 5703559
      },
      {
        "date": "2025-12-26",
        "close": 30.690504,
        "volume": 3240385
      },
      {
        "date": "2026-01-02",
        "close": 29.235754,
        "volume": 3648642
      },
      {
        "date": "2026-01-09",
        "close": 29.986593,
        "volume": 4426173
      },
      {
        "date": "2026-01-16",
        "close": 29.986593,
        "volume": 4630815
      },
      {
        "date": "2026-01-23",
        "close": 30.174303,
        "volume": 3232145
      },
      {
        "date": "2026-01-30",
        "close": 29.611172,
        "volume": 4023706
      },
      {
        "date": "2026-02-06",
        "close": 29.188828,
        "volume": 3510963
      },
      {
        "date": "2026-02-13",
        "close": 30.972067,
        "volume": 7790247
      },
      {
        "date": "2026-02-27",
        "close": 33.083797,
        "volume": 10591776
      },
      {
        "date": "2026-03-06",
        "close": 33.083797,
        "volume": 13453261
      },
      {
        "date": "2026-03-13",
        "close": 31.300558,
        "volume": 10242318
      },
      {
        "date": "2026-03-20",
        "close": 32.145252,
        "volume": 6356836
      },
      {
        "date": "2026-03-27",
        "close": 32.051399,
        "volume": 6561955
      },
      {
        "date": "2026-04-03",
        "close": 29.564245,
        "volume": 8366409
      },
      {
        "date": "2026-04-10",
        "close": 29.84581,
        "volume": 3004178
      },
      {
        "date": "2026-04-17",
        "close": 29.939665,
        "volume": 2932300
      },
      {
        "date": "2026-04-24",
        "close": 29.751957,
        "volume": 3987106
      },
      {
        "date": "2026-05-01",
        "close": 29.751957,
        "volume": 3463370
      },
      {
        "date": "2026-05-08",
        "close": 30.22123,
        "volume": 5902162
      },
      {
        "date": "2026-05-15",
        "close": 29.892738,
        "volume": 5208161
      },
      {
        "date": "2026-05-22",
        "close": 29.564245,
        "volume": 2424146
      },
      {
        "date": "2026-05-29",
        "close": 29.235754,
        "volume": 5041779
      },
      {
        "date": "2026-06-05",
        "close": 32.192177,
        "volume": 10403251
      },
      {
        "date": "2026-06-12",
        "close": 34.491619,
        "volume": 10476667
      },
      {
        "date": "2026-06-19",
        "close": 34.163132,
        "volume": 6707107
      },
      {
        "date": "2026-06-26",
        "close": 32.239105,
        "volume": 5757801
      },
      {
        "date": "2026-07-03",
        "close": 33.599998,
        "volume": 6903058
      },
      {
        "date": "2026-07-10",
        "close": 32.150002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 32.049999,
        "volume": 4242124
      },
      {
        "date": "2026-07-24",
        "close": 32.299999,
        "volume": 3362388
      },
      {
        "date": "2026-07-31",
        "close": 31.75,
        "volume": 3804668
      },
      {
        "date": "2026-08-07",
        "close": 32.5,
        "volume": 1967211
      },
      {
        "date": "2026-08-14",
        "close": 30.4,
        "volume": 5395290
      }
    ],
    "sharemaestro_context": {
      "trend": 31.240047,
      "fair_value": 29.356562,
      "market_activity": 3.987745,
      "market_dynamics": 0.199081,
      "relative_strength": -29.38795
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.002458,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 8.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.029962,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.007787,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.065498,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013685,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.147049,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.053181,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-08-19",
        "tenure": "Established",
        "return": 0.059001
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.007059
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.029851
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.744946
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.111831
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.009524
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0078
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.064615
      }
    ]
  }
}