{
  "ticker": {
    "uuid": "7f5d6eb5-6ab9-46d8-85e4-6735a8c287de",
    "symbol": "A1ES34",
    "name": "The AES Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.269997,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 68.256927,
    "boundary_margin": 0.102745,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.266318,
    "volatility_stability": 0.4263,
    "risk_context": 0.3755,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.459,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 81.437538,
        "direction_boundary": 118.215202,
        "core_momentum": -0.311108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26296
      },
      {
        "date": "2023-08-25",
        "close": 80.317078,
        "direction_boundary": 115.830345,
        "core_momentum": -0.306597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261488
      },
      {
        "date": "2023-09-01",
        "close": 80.153114,
        "direction_boundary": 118.162033,
        "core_momentum": -0.321668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262015
      },
      {
        "date": "2023-09-08",
        "close": 77.147026,
        "direction_boundary": 125.644707,
        "core_momentum": -0.385991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263213
      },
      {
        "date": "2023-09-15",
        "close": 76.518471,
        "direction_boundary": 123.782898,
        "core_momentum": -0.381833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253431
      },
      {
        "date": "2023-09-22",
        "close": 71.854492,
        "direction_boundary": 117.90493,
        "core_momentum": -0.390573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259469
      },
      {
        "date": "2023-09-29",
        "close": 68.320076,
        "direction_boundary": 109.030373,
        "core_momentum": -0.373385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262413
      },
      {
        "date": "2023-10-06",
        "close": 58.081173,
        "direction_boundary": 115.786026,
        "core_momentum": -0.498375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329912
      },
      {
        "date": "2023-10-13",
        "close": 61.023495,
        "direction_boundary": 115.786026,
        "core_momentum": -0.472963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34356
      },
      {
        "date": "2023-10-20",
        "close": 62.936451,
        "direction_boundary": 115.786026,
        "core_momentum": -0.456442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348555
      },
      {
        "date": "2023-10-27",
        "close": 66.798813,
        "direction_boundary": 119.749016,
        "core_momentum": -0.442177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363994
      },
      {
        "date": "2023-11-03",
        "close": 75.02533,
        "direction_boundary": 115.975792,
        "core_momentum": -0.353095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408403
      },
      {
        "date": "2023-11-10",
        "close": 72.876518,
        "direction_boundary": 122.943245,
        "core_momentum": -0.407234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39088
      },
      {
        "date": "2023-11-17",
        "close": 76.678284,
        "direction_boundary": 122.943245,
        "core_momentum": -0.376312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399103
      },
      {
        "date": "2023-11-24",
        "close": 78.698555,
        "direction_boundary": 137.029877,
        "core_momentum": -0.425683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397406
      },
      {
        "date": "2023-12-01",
        "close": 80.773911,
        "direction_boundary": 132.845795,
        "core_momentum": -0.391972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398643
      },
      {
        "date": "2023-12-08",
        "close": 81.242241,
        "direction_boundary": 131.177536,
        "core_momentum": -0.38067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397226
      },
      {
        "date": "2023-12-15",
        "close": 88.616226,
        "direction_boundary": 135.156387,
        "core_momentum": -0.344343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414366
      },
      {
        "date": "2023-12-22",
        "close": 85.291962,
        "direction_boundary": 135.156387,
        "core_momentum": -0.368939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415738
      },
      {
        "date": "2023-12-29",
        "close": 86.825539,
        "direction_boundary": 135.6203,
        "core_momentum": -0.35979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416171
      },
      {
        "date": "2024-01-05",
        "close": 85.126678,
        "direction_boundary": 135.6203,
        "core_momentum": -0.372316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416963
      },
      {
        "date": "2024-01-12",
        "close": 80.204559,
        "direction_boundary": 125.343079,
        "core_momentum": -0.36012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419338
      },
      {
        "date": "2024-01-19",
        "close": 76.614006,
        "direction_boundary": 125.343079,
        "core_momentum": -0.388766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418782
      },
      {
        "date": "2024-01-26",
        "close": 78.165939,
        "direction_boundary": 125.343079,
        "core_momentum": -0.376384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420369
      },
      {
        "date": "2024-02-02",
        "close": 77.617485,
        "direction_boundary": 126.123817,
        "core_momentum": -0.384593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396941
      },
      {
        "date": "2024-02-09",
        "close": 74.805801,
        "direction_boundary": 121.599533,
        "core_momentum": -0.384818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399423
      },
      {
        "date": "2024-02-16",
        "close": 77.025543,
        "direction_boundary": 121.599533,
        "core_momentum": -0.366564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394323
      },
      {
        "date": "2024-02-23",
        "close": 73.621918,
        "direction_boundary": 117.45224,
        "core_momentum": -0.373176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398557
      },
      {
        "date": "2024-03-01",
        "close": 69.85759,
        "direction_boundary": 116.2314,
        "core_momentum": -0.398978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404323
      },
      {
        "date": "2024-03-08",
        "close": 74.176865,
        "direction_boundary": 116.22242,
        "core_momentum": -0.361768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411204
      },
      {
        "date": "2024-03-15",
        "close": 69.85759,
        "direction_boundary": 108.870453,
        "core_momentum": -0.358342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419087
      },
      {
        "date": "2024-03-22",
        "close": 70.310791,
        "direction_boundary": 104.28331,
        "core_momentum": -0.325771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410377
      },
      {
        "date": "2024-03-29",
        "close": 82.741425,
        "direction_boundary": 104.911667,
        "core_momentum": -0.211323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462104
      },
      {
        "date": "2024-04-05",
        "close": 85.238655,
        "direction_boundary": 104.911667,
        "core_momentum": -0.18752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392539
      },
      {
        "date": "2024-04-12",
        "close": 82.158737,
        "direction_boundary": 104.911667,
        "core_momentum": -0.216877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39551
      },
      {
        "date": "2024-04-19",
        "close": 78.015198,
        "direction_boundary": 105.926048,
        "core_momentum": -0.263494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403898
      },
      {
        "date": "2024-04-26",
        "close": 81.400337,
        "direction_boundary": 106.662605,
        "core_momentum": -0.236843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400237
      },
      {
        "date": "2024-05-03",
        "close": 88.143097,
        "direction_boundary": 106.662605,
        "core_momentum": -0.173627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38326
      },
      {
        "date": "2024-05-10",
        "close": 95.659904,
        "direction_boundary": 96.746605,
        "core_momentum": -0.011232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393572
      },
      {
        "date": "2024-05-17",
        "close": 101.136833,
        "direction_boundary": 93.998695,
        "core_momentum": 0.075939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394617
      },
      {
        "date": "2024-05-24",
        "close": 100.82946,
        "direction_boundary": 89.596596,
        "core_momentum": 0.125372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394412
      },
      {
        "date": "2024-05-31",
        "close": 105.160698,
        "direction_boundary": 91.097099,
        "core_momentum": 0.15438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396375
      },
      {
        "date": "2024-06-07",
        "close": 98.547401,
        "direction_boundary": 88.439575,
        "core_momentum": 0.114291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409841
      },
      {
        "date": "2024-06-14",
        "close": 97.029144,
        "direction_boundary": 91.04287,
        "core_momentum": 0.065752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394451
      },
      {
        "date": "2024-06-21",
        "close": 93.983299,
        "direction_boundary": 88.394379,
        "core_momentum": 0.063227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393206
      },
      {
        "date": "2024-06-28",
        "close": 92.306702,
        "direction_boundary": 89.488121,
        "core_momentum": 0.031497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393776
      },
      {
        "date": "2024-07-05",
        "close": 92.306702,
        "direction_boundary": 89.488121,
        "core_momentum": 0.031497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392508
      },
      {
        "date": "2024-07-12",
        "close": 93.340599,
        "direction_boundary": 93.329796,
        "core_momentum": 0.000116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382035
      },
      {
        "date": "2024-07-19",
        "close": 88.701988,
        "direction_boundary": 96.556793,
        "core_momentum": -0.081349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383497
      },
      {
        "date": "2024-07-26",
        "close": 91.5429,
        "direction_boundary": 96.927391,
        "core_momentum": -0.055552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384688
      },
      {
        "date": "2024-08-02",
        "close": 95.337669,
        "direction_boundary": 87.331284,
        "core_momentum": 0.091678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387108
      },
      {
        "date": "2024-08-09",
        "close": 86.044907,
        "direction_boundary": 86.447662,
        "core_momentum": -0.004659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412202
      },
      {
        "date": "2024-08-16",
        "close": 89.964546,
        "direction_boundary": 81.437538,
        "core_momentum": 0.104706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414513
      },
      {
        "date": "2024-08-23",
        "close": 92.787079,
        "direction_boundary": 80.317078,
        "core_momentum": 0.15526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409123
      },
      {
        "date": "2024-08-30",
        "close": 91.521172,
        "direction_boundary": 80.153114,
        "core_momentum": 0.141829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400943
      },
      {
        "date": "2024-09-06",
        "close": 85.238449,
        "direction_boundary": 77.147026,
        "core_momentum": 0.104883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409632
      },
      {
        "date": "2024-09-13",
        "close": 97.241226,
        "direction_boundary": 76.518471,
        "core_momentum": 0.27082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434032
      },
      {
        "date": "2024-09-20",
        "close": 97.166229,
        "direction_boundary": 71.854492,
        "core_momentum": 0.352264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434357
      },
      {
        "date": "2024-09-27",
        "close": 102.333038,
        "direction_boundary": 68.320076,
        "core_momentum": 0.497847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381584
      },
      {
        "date": "2024-10-04",
        "close": 96.453545,
        "direction_boundary": 58.081173,
        "core_momentum": 0.660668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39133
      },
      {
        "date": "2024-10-11",
        "close": 92.646431,
        "direction_boundary": 61.023495,
        "core_momentum": 0.518209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392095
      },
      {
        "date": "2024-10-18",
        "close": 91.80249,
        "direction_boundary": 62.936451,
        "core_momentum": 0.458654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384218
      },
      {
        "date": "2024-10-25",
        "close": 90.677223,
        "direction_boundary": 66.798813,
        "core_momentum": 0.357468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381392
      },
      {
        "date": "2024-11-01",
        "close": 82.625725,
        "direction_boundary": 75.02533,
        "core_momentum": 0.101304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38815
      },
      {
        "date": "2024-11-08",
        "close": 75.342735,
        "direction_boundary": 72.876518,
        "core_momentum": 0.033841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387597
      },
      {
        "date": "2024-11-15",
        "close": 73.906898,
        "direction_boundary": 76.678284,
        "core_momentum": -0.036143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376283
      },
      {
        "date": "2024-11-22",
        "close": 73.255127,
        "direction_boundary": 78.698555,
        "core_momentum": -0.069168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37609
      },
      {
        "date": "2024-11-29",
        "close": 75.191582,
        "direction_boundary": 80.773911,
        "core_momentum": -0.069111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372106
      },
      {
        "date": "2024-12-06",
        "close": 75.871704,
        "direction_boundary": 81.242241,
        "core_momentum": -0.066105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365491
      },
      {
        "date": "2024-12-13",
        "close": 74.757057,
        "direction_boundary": 88.616226,
        "core_momentum": -0.156395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365471
      },
      {
        "date": "2024-12-20",
        "close": 71.639824,
        "direction_boundary": 85.291962,
        "core_momentum": -0.160064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367048
      },
      {
        "date": "2024-12-27",
        "close": 74.388657,
        "direction_boundary": 86.825539,
        "core_momentum": -0.14324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372824
      },
      {
        "date": "2025-01-03",
        "close": 76.778542,
        "direction_boundary": 85.126678,
        "core_momentum": -0.098067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37679
      },
      {
        "date": "2025-01-10",
        "close": 69.618332,
        "direction_boundary": 80.204559,
        "core_momentum": -0.13199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396089
      },
      {
        "date": "2025-01-17",
        "close": 68.739838,
        "direction_boundary": 76.614006,
        "core_momentum": -0.102777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391952
      },
      {
        "date": "2025-01-24",
        "close": 63.676693,
        "direction_boundary": 78.165939,
        "core_momentum": -0.185365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397757
      },
      {
        "date": "2025-01-31",
        "close": 62.904644,
        "direction_boundary": 77.617485,
        "core_momentum": -0.189556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389929
      },
      {
        "date": "2025-02-07",
        "close": 58.024685,
        "direction_boundary": 74.805801,
        "core_momentum": -0.224329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381326
      },
      {
        "date": "2025-02-14",
        "close": 55.226585,
        "direction_boundary": 77.025543,
        "core_momentum": -0.283009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3741
      },
      {
        "date": "2025-02-21",
        "close": 58.731373,
        "direction_boundary": 73.621918,
        "core_momentum": -0.202257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384502
      },
      {
        "date": "2025-02-28",
        "close": 65.425797,
        "direction_boundary": 69.85759,
        "core_momentum": -0.06344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422125
      },
      {
        "date": "2025-03-07",
        "close": 59.476257,
        "direction_boundary": 74.176865,
        "core_momentum": -0.198183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430067
      },
      {
        "date": "2025-03-14",
        "close": 67.650887,
        "direction_boundary": 69.85759,
        "core_momentum": -0.031589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428079
      },
      {
        "date": "2025-03-21",
        "close": 70.047905,
        "direction_boundary": 70.310791,
        "core_momentum": -0.003739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433087
      },
      {
        "date": "2025-03-28",
        "close": 69.455811,
        "direction_boundary": 82.741425,
        "core_momentum": -0.160568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423113
      },
      {
        "date": "2025-04-04",
        "close": 59.562202,
        "direction_boundary": 85.238655,
        "core_momentum": -0.30123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461443
      },
      {
        "date": "2025-04-11",
        "close": 57.747742,
        "direction_boundary": 82.158737,
        "core_momentum": -0.29712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460745
      },
      {
        "date": "2025-04-18",
        "close": 56.391663,
        "direction_boundary": 78.015198,
        "core_momentum": -0.277171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460618
      },
      {
        "date": "2025-04-25",
        "close": 54.577202,
        "direction_boundary": 81.400337,
        "core_momentum": -0.329521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460917
      },
      {
        "date": "2025-05-02",
        "close": 55.354942,
        "direction_boundary": 88.143097,
        "core_momentum": -0.371988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450597
      },
      {
        "date": "2025-05-09",
        "close": 61.436737,
        "direction_boundary": 95.659904,
        "core_momentum": -0.357759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465705
      },
      {
        "date": "2025-05-16",
        "close": 67.885948,
        "direction_boundary": 101.136833,
        "core_momentum": -0.328771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488586
      },
      {
        "date": "2025-05-23",
        "close": 55.113224,
        "direction_boundary": 100.82946,
        "core_momentum": -0.453402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565491
      },
      {
        "date": "2025-05-30",
        "close": 56.215485,
        "direction_boundary": 105.160698,
        "core_momentum": -0.465433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564734
      },
      {
        "date": "2025-06-06",
        "close": 58.245975,
        "direction_boundary": 98.547401,
        "core_momentum": -0.408955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567812
      },
      {
        "date": "2025-06-13",
        "close": 60.411823,
        "direction_boundary": 97.029144,
        "core_momentum": -0.377385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571422
      },
      {
        "date": "2025-06-20",
        "close": 56.273502,
        "direction_boundary": 93.983299,
        "core_momentum": -0.401239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576172
      },
      {
        "date": "2025-06-27",
        "close": 57.317745,
        "direction_boundary": 92.306702,
        "core_momentum": -0.379051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573647
      },
      {
        "date": "2025-07-04",
        "close": 59.377243,
        "direction_boundary": 92.306702,
        "core_momentum": -0.35674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574203
      },
      {
        "date": "2025-07-11",
        "close": 68.118011,
        "direction_boundary": 93.340599,
        "core_momentum": -0.270221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594395
      },
      {
        "date": "2025-07-18",
        "close": 72.556068,
        "direction_boundary": 88.701988,
        "core_momentum": -0.182024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600635
      },
      {
        "date": "2025-07-25",
        "close": 74.025749,
        "direction_boundary": 91.5429,
        "core_momentum": -0.191355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590203
      },
      {
        "date": "2025-08-01",
        "close": 75.415176,
        "direction_boundary": 95.337669,
        "core_momentum": -0.208968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589871
      },
      {
        "date": "2025-08-08",
        "close": 68.256927,
        "direction_boundary": 86.044907,
        "core_momentum": -0.206729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59607
      },
      {
        "date": "2025-08-15",
        "close": 68.266678,
        "direction_boundary": 89.964546,
        "core_momentum": -0.241182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590751
      },
      {
        "date": "2025-08-22",
        "close": 71.270424,
        "direction_boundary": 92.787079,
        "core_momentum": -0.231893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587962
      },
      {
        "date": "2025-08-29",
        "close": 70.724281,
        "direction_boundary": 91.521172,
        "core_momentum": -0.227236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570025
      },
      {
        "date": "2025-09-05",
        "close": 67.242683,
        "direction_boundary": 85.238449,
        "core_momentum": -0.211123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557811
      },
      {
        "date": "2025-09-12",
        "close": 66.013878,
        "direction_boundary": 97.241226,
        "core_momentum": -0.321133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528939
      },
      {
        "date": "2025-09-19",
        "close": 67.515755,
        "direction_boundary": 97.166229,
        "core_momentum": -0.305152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527546
      },
      {
        "date": "2025-09-26",
        "close": 68.266678,
        "direction_boundary": 102.333038,
        "core_momentum": -0.332897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527719
      },
      {
        "date": "2025-10-03",
        "close": 75.746758,
        "direction_boundary": 96.453545,
        "core_momentum": -0.214681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498456
      },
      {
        "date": "2025-10-10",
        "close": 76.40992,
        "direction_boundary": 92.646431,
        "core_momentum": -0.175252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495084
      },
      {
        "date": "2025-10-17",
        "close": 77.004822,
        "direction_boundary": 91.80249,
        "core_momentum": -0.16119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49261
      },
      {
        "date": "2025-10-24",
        "close": 77.238876,
        "direction_boundary": 90.677223,
        "core_momentum": -0.1482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488603
      },
      {
        "date": "2025-10-31",
        "close": 73.770294,
        "direction_boundary": 82.625725,
        "core_momentum": -0.107175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495467
      },
      {
        "date": "2025-11-07",
        "close": 74.035866,
        "direction_boundary": 75.342735,
        "core_momentum": -0.017346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476916
      },
      {
        "date": "2025-11-14",
        "close": 73.878494,
        "direction_boundary": 73.906898,
        "core_momentum": -0.000384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457881
      },
      {
        "date": "2025-11-21",
        "close": 72.353905,
        "direction_boundary": 73.255127,
        "core_momentum": -0.012303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344214
      },
      {
        "date": "2025-11-28",
        "close": 73.288338,
        "direction_boundary": 75.191582,
        "core_momentum": -0.025312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343971
      },
      {
        "date": "2025-12-05",
        "close": 74.783409,
        "direction_boundary": 75.871704,
        "core_momentum": -0.014344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342373
      },
      {
        "date": "2025-12-12",
        "close": 74.43914,
        "direction_boundary": 74.757057,
        "core_momentum": -0.004253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340657
      },
      {
        "date": "2025-12-19",
        "close": 75.019463,
        "direction_boundary": 71.639824,
        "core_momentum": 0.047175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321078
      },
      {
        "date": "2025-12-26",
        "close": 76.642418,
        "direction_boundary": 74.388657,
        "core_momentum": 0.030297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321243
      },
      {
        "date": "2026-01-02",
        "close": 76.317825,
        "direction_boundary": 76.778542,
        "core_momentum": -0.006001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319982
      },
      {
        "date": "2026-01-09",
        "close": 76.003075,
        "direction_boundary": 69.618332,
        "core_momentum": 0.091711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261966
      },
      {
        "date": "2026-01-16",
        "close": 74.921112,
        "direction_boundary": 68.739838,
        "core_momentum": 0.089923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248824
      },
      {
        "date": "2026-01-23",
        "close": 74.596519,
        "direction_boundary": 63.676693,
        "core_momentum": 0.171489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24743
      },
      {
        "date": "2026-01-30",
        "close": 76.902794,
        "direction_boundary": 62.904644,
        "core_momentum": 0.22253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249718
      },
      {
        "date": "2026-02-06",
        "close": 82.801613,
        "direction_boundary": 58.024685,
        "core_momentum": 0.427007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224834
      },
      {
        "date": "2026-02-13",
        "close": 84.358109,
        "direction_boundary": 55.226585,
        "core_momentum": 0.527491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225096
      },
      {
        "date": "2026-02-20",
        "close": 84.417595,
        "direction_boundary": 58.731373,
        "core_momentum": 0.437351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21955
      },
      {
        "date": "2026-02-27",
        "close": 87.570244,
        "direction_boundary": 65.425797,
        "core_momentum": 0.338467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222409
      },
      {
        "date": "2026-03-06",
        "close": 73.690659,
        "direction_boundary": 59.476257,
        "core_momentum": 0.238993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326792
      },
      {
        "date": "2026-03-13",
        "close": 74.454033,
        "direction_boundary": 67.650887,
        "core_momentum": 0.100563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325356
      },
      {
        "date": "2026-03-20",
        "close": 74.394554,
        "direction_boundary": 70.047905,
        "core_momentum": 0.062053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3244
      },
      {
        "date": "2026-03-27",
        "close": 73.135475,
        "direction_boundary": 69.455811,
        "core_momentum": 0.052978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325472
      },
      {
        "date": "2026-04-03",
        "close": 72.352272,
        "direction_boundary": 59.562202,
        "core_momentum": 0.214735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291112
      },
      {
        "date": "2026-04-10",
        "close": 71.77726,
        "direction_boundary": 57.747742,
        "core_momentum": 0.242945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290831
      },
      {
        "date": "2026-04-17",
        "close": 71.77726,
        "direction_boundary": 56.391663,
        "core_momentum": 0.272835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290488
      },
      {
        "date": "2026-04-24",
        "close": 72.253128,
        "direction_boundary": 54.577202,
        "core_momentum": 0.32387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290671
      },
      {
        "date": "2026-05-01",
        "close": 71.720001,
        "direction_boundary": 55.354942,
        "core_momentum": 0.295639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284004
      },
      {
        "date": "2026-05-08",
        "close": 70.199997,
        "direction_boundary": 61.436737,
        "core_momentum": 0.142639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285296
      },
      {
        "date": "2026-05-15",
        "close": 73.559998,
        "direction_boundary": 67.885948,
        "core_momentum": 0.083582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293211
      },
      {
        "date": "2026-05-22",
        "close": 74.029999,
        "direction_boundary": 55.113224,
        "core_momentum": 0.343235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291797
      },
      {
        "date": "2026-05-29",
        "close": 73.989998,
        "direction_boundary": 56.215485,
        "core_momentum": 0.316185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29129
      },
      {
        "date": "2026-06-05",
        "close": 73.580002,
        "direction_boundary": 58.245975,
        "core_momentum": 0.263263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28997
      },
      {
        "date": "2026-06-12",
        "close": 74.639999,
        "direction_boundary": 60.411823,
        "core_momentum": 0.23552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290636
      },
      {
        "date": "2026-06-19",
        "close": 74.449997,
        "direction_boundary": 56.273502,
        "core_momentum": 0.323003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290444
      },
      {
        "date": "2026-06-26",
        "close": 75.480972,
        "direction_boundary": 57.317745,
        "core_momentum": 0.316887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289493
      },
      {
        "date": "2026-07-03",
        "close": 75.530571,
        "direction_boundary": 59.377243,
        "core_momentum": 0.272046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289449
      },
      {
        "date": "2026-07-10",
        "close": 74.449158,
        "direction_boundary": 68.118011,
        "core_momentum": 0.092944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290065
      },
      {
        "date": "2026-07-17",
        "close": 74.736877,
        "direction_boundary": 72.556068,
        "core_momentum": 0.030057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289463
      },
      {
        "date": "2026-07-24",
        "close": 74.76664,
        "direction_boundary": 74.025749,
        "core_momentum": 0.010009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289399
      },
      {
        "date": "2026-07-31",
        "close": 74.099998,
        "direction_boundary": 75.415176,
        "core_momentum": -0.017439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286273
      },
      {
        "date": "2026-08-07",
        "close": 75.269997,
        "direction_boundary": 68.256927,
        "core_momentum": 0.102745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266318
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 81.437538,
        "volume": 29
      },
      {
        "date": "2023-08-25",
        "close": 80.317078,
        "volume": 84
      },
      {
        "date": "2023-09-01",
        "close": 80.153114,
        "volume": 30
      },
      {
        "date": "2023-09-08",
        "close": 77.147026,
        "volume": 29
      },
      {
        "date": "2023-09-15",
        "close": 76.518471,
        "volume": 16
      },
      {
        "date": "2023-09-22",
        "close": 71.854492,
        "volume": 18
      },
      {
        "date": "2023-09-29",
        "close": 68.320076,
        "volume": 48
      },
      {
        "date": "2023-10-06",
        "close": 58.081173,
        "volume": 81
      },
      {
        "date": "2023-10-13",
        "close": 61.023495,
        "volume": 33
      },
      {
        "date": "2023-10-20",
        "close": 62.936451,
        "volume": 13
      },
      {
        "date": "2023-10-27",
        "close": 66.798813,
        "volume": 18
      },
      {
        "date": "2023-11-03",
        "close": 75.02533,
        "volume": 428
      },
      {
        "date": "2023-11-10",
        "close": 72.876518,
        "volume": 2
      },
      {
        "date": "2023-11-17",
        "close": 76.678284,
        "volume": 243
      },
      {
        "date": "2023-11-24",
        "close": 78.698555,
        "volume": 8
      },
      {
        "date": "2023-12-01",
        "close": 80.773911,
        "volume": 2
      },
      {
        "date": "2023-12-08",
        "close": 81.242241,
        "volume": 131
      },
      {
        "date": "2023-12-15",
        "close": 88.616226,
        "volume": 61
      },
      {
        "date": "2023-12-22",
        "close": 85.291962,
        "volume": 47
      },
      {
        "date": "2023-12-29",
        "close": 86.825539,
        "volume": 113
      },
      {
        "date": "2024-01-05",
        "close": 85.126678,
        "volume": 257
      },
      {
        "date": "2024-01-12",
        "close": 80.204559,
        "volume": 61
      },
      {
        "date": "2024-01-19",
        "close": 76.614006,
        "volume": 47
      },
      {
        "date": "2024-01-26",
        "close": 78.165939,
        "volume": 188
      },
      {
        "date": "2024-02-02",
        "close": 77.617485,
        "volume": 202
      },
      {
        "date": "2024-02-09",
        "close": 74.805801,
        "volume": 4
      },
      {
        "date": "2024-02-16",
        "close": 77.025543,
        "volume": 75
      },
      {
        "date": "2024-02-23",
        "close": 73.621918,
        "volume": 40
      },
      {
        "date": "2024-03-01",
        "close": 69.85759,
        "volume": 181
      },
      {
        "date": "2024-03-08",
        "close": 74.176865,
        "volume": 199
      },
      {
        "date": "2024-03-15",
        "close": 69.85759,
        "volume": 97
      },
      {
        "date": "2024-03-22",
        "close": 70.310791,
        "volume": 15
      },
      {
        "date": "2024-03-29",
        "close": 82.741425,
        "volume": 792
      },
      {
        "date": "2024-04-05",
        "close": 85.238655,
        "volume": 302
      },
      {
        "date": "2024-04-12",
        "close": 82.158737,
        "volume": 11
      },
      {
        "date": "2024-04-19",
        "close": 78.015198,
        "volume": 5
      },
      {
        "date": "2024-04-26",
        "close": 81.400337,
        "volume": 4
      },
      {
        "date": "2024-05-03",
        "close": 88.143097,
        "volume": 4656
      },
      {
        "date": "2024-05-10",
        "close": 95.659904,
        "volume": 1839
      },
      {
        "date": "2024-05-17",
        "close": 101.136833,
        "volume": 5419
      },
      {
        "date": "2024-05-24",
        "close": 100.82946,
        "volume": 2447
      },
      {
        "date": "2024-05-31",
        "close": 105.160698,
        "volume": 2075
      },
      {
        "date": "2024-06-07",
        "close": 98.547401,
        "volume": 5724
      },
      {
        "date": "2024-06-14",
        "close": 97.029144,
        "volume": 6
      },
      {
        "date": "2024-06-21",
        "close": 93.983299,
        "volume": 12
      },
      {
        "date": "2024-06-28",
        "close": 92.306702,
        "volume": 9
      },
      {
        "date": "2024-07-05",
        "close": 92.306702,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 93.340599,
        "volume": 52
      },
      {
        "date": "2024-07-19",
        "close": 88.701988,
        "volume": 220
      },
      {
        "date": "2024-07-26",
        "close": 91.5429,
        "volume": 1057
      },
      {
        "date": "2024-08-02",
        "close": 95.337669,
        "volume": 8
      },
      {
        "date": "2024-08-09",
        "close": 86.044907,
        "volume": 110
      },
      {
        "date": "2024-08-16",
        "close": 89.964546,
        "volume": 1400
      },
      {
        "date": "2024-08-23",
        "close": 92.787079,
        "volume": 9768
      },
      {
        "date": "2024-08-30",
        "close": 91.521172,
        "volume": 11110
      },
      {
        "date": "2024-09-06",
        "close": 85.238449,
        "volume": 12
      },
      {
        "date": "2024-09-13",
        "close": 97.241226,
        "volume": 116
      },
      {
        "date": "2024-09-20",
        "close": 97.166229,
        "volume": 136
      },
      {
        "date": "2024-09-27",
        "close": 102.333038,
        "volume": 138
      },
      {
        "date": "2024-10-04",
        "close": 96.453545,
        "volume": 106
      },
      {
        "date": "2024-10-11",
        "close": 92.646431,
        "volume": 111
      },
      {
        "date": "2024-10-18",
        "close": 91.80249,
        "volume": 1020
      },
      {
        "date": "2024-10-25",
        "close": 90.677223,
        "volume": 59
      },
      {
        "date": "2024-11-01",
        "close": 82.625725,
        "volume": 131
      },
      {
        "date": "2024-11-08",
        "close": 75.342735,
        "volume": 98
      },
      {
        "date": "2024-11-15",
        "close": 73.906898,
        "volume": 206
      },
      {
        "date": "2024-11-22",
        "close": 73.255127,
        "volume": 13
      },
      {
        "date": "2024-11-29",
        "close": 75.191582,
        "volume": 987
      },
      {
        "date": "2024-12-06",
        "close": 75.871704,
        "volume": 459
      },
      {
        "date": "2024-12-13",
        "close": 74.757057,
        "volume": 249
      },
      {
        "date": "2024-12-20",
        "close": 71.639824,
        "volume": 105
      },
      {
        "date": "2024-12-27",
        "close": 74.388657,
        "volume": 1
      },
      {
        "date": "2025-01-03",
        "close": 76.778542,
        "volume": 4
      },
      {
        "date": "2025-01-10",
        "close": 69.618332,
        "volume": 116
      },
      {
        "date": "2025-01-17",
        "close": 68.739838,
        "volume": 64
      },
      {
        "date": "2025-01-24",
        "close": 63.676693,
        "volume": 196
      },
      {
        "date": "2025-01-31",
        "close": 62.904644,
        "volume": 148
      },
      {
        "date": "2025-02-07",
        "close": 58.024685,
        "volume": 284
      },
      {
        "date": "2025-02-14",
        "close": 55.226585,
        "volume": 216
      },
      {
        "date": "2025-02-21",
        "close": 58.731373,
        "volume": 131
      },
      {
        "date": "2025-02-28",
        "close": 65.425797,
        "volume": 538
      },
      {
        "date": "2025-03-07",
        "close": 59.476257,
        "volume": 12
      },
      {
        "date": "2025-03-14",
        "close": 67.650887,
        "volume": 108
      },
      {
        "date": "2025-03-21",
        "close": 70.047905,
        "volume": 69
      },
      {
        "date": "2025-03-28",
        "close": 69.455811,
        "volume": 1015
      },
      {
        "date": "2025-04-04",
        "close": 59.562202,
        "volume": 634
      },
      {
        "date": "2025-04-11",
        "close": 57.747742,
        "volume": 291
      },
      {
        "date": "2025-04-18",
        "close": 56.391663,
        "volume": 71
      },
      {
        "date": "2025-04-25",
        "close": 54.577202,
        "volume": 649
      },
      {
        "date": "2025-05-02",
        "close": 55.354942,
        "volume": 134
      },
      {
        "date": "2025-05-09",
        "close": 61.436737,
        "volume": 396
      },
      {
        "date": "2025-05-16",
        "close": 67.885948,
        "volume": 401
      },
      {
        "date": "2025-05-23",
        "close": 55.113224,
        "volume": 492
      },
      {
        "date": "2025-05-30",
        "close": 56.215485,
        "volume": 627
      },
      {
        "date": "2025-06-06",
        "close": 58.245975,
        "volume": 540
      },
      {
        "date": "2025-06-13",
        "close": 60.411823,
        "volume": 513
      },
      {
        "date": "2025-06-20",
        "close": 56.273502,
        "volume": 91
      },
      {
        "date": "2025-06-27",
        "close": 57.317745,
        "volume": 36
      },
      {
        "date": "2025-07-04",
        "close": 59.377243,
        "volume": 729
      },
      {
        "date": "2025-07-11",
        "close": 68.118011,
        "volume": 496
      },
      {
        "date": "2025-07-18",
        "close": 72.556068,
        "volume": 68
      },
      {
        "date": "2025-07-25",
        "close": 74.025749,
        "volume": 1783
      },
      {
        "date": "2025-08-01",
        "close": 75.415176,
        "volume": 4
      },
      {
        "date": "2025-08-08",
        "close": 68.256927,
        "volume": 1089
      },
      {
        "date": "2025-08-15",
        "close": 68.266678,
        "volume": 19
      },
      {
        "date": "2025-08-22",
        "close": 71.270424,
        "volume": 1513
      },
      {
        "date": "2025-08-29",
        "close": 70.724281,
        "volume": 114
      },
      {
        "date": "2025-09-05",
        "close": 67.242683,
        "volume": 513
      },
      {
        "date": "2025-09-12",
        "close": 66.013878,
        "volume": 1148
      },
      {
        "date": "2025-09-19",
        "close": 67.515755,
        "volume": 616
      },
      {
        "date": "2025-09-26",
        "close": 68.266678,
        "volume": 534
      },
      {
        "date": "2025-10-03",
        "close": 75.746758,
        "volume": 1647
      },
      {
        "date": "2025-10-10",
        "close": 76.40992,
        "volume": 961
      },
      {
        "date": "2025-10-17",
        "close": 77.004822,
        "volume": 303
      },
      {
        "date": "2025-10-24",
        "close": 77.238876,
        "volume": 294
      },
      {
        "date": "2025-10-31",
        "close": 73.770294,
        "volume": 364
      },
      {
        "date": "2025-11-07",
        "close": 74.035866,
        "volume": 9
      },
      {
        "date": "2025-11-14",
        "close": 73.878494,
        "volume": 8
      },
      {
        "date": "2025-11-21",
        "close": 72.353905,
        "volume": 1
      },
      {
        "date": "2025-11-28",
        "close": 73.288338,
        "volume": 5
      },
      {
        "date": "2025-12-05",
        "close": 74.783409,
        "volume": 71
      },
      {
        "date": "2025-12-12",
        "close": 74.43914,
        "volume": 122
      },
      {
        "date": "2025-12-19",
        "close": 75.019463,
        "volume": 200
      },
      {
        "date": "2025-12-26",
        "close": 76.642418,
        "volume": 12
      },
      {
        "date": "2026-01-02",
        "close": 76.317825,
        "volume": 70
      },
      {
        "date": "2026-01-09",
        "close": 76.003075,
        "volume": 63
      },
      {
        "date": "2026-01-16",
        "close": 74.921112,
        "volume": 20
      },
      {
        "date": "2026-01-23",
        "close": 74.596519,
        "volume": 193
      },
      {
        "date": "2026-01-30",
        "close": 76.902794,
        "volume": 111
      },
      {
        "date": "2026-02-06",
        "close": 82.801613,
        "volume": 4824
      },
      {
        "date": "2026-02-13",
        "close": 84.358109,
        "volume": 901
      },
      {
        "date": "2026-02-20",
        "close": 84.417595,
        "volume": 55
      },
      {
        "date": "2026-02-27",
        "close": 87.570244,
        "volume": 2832
      },
      {
        "date": "2026-03-06",
        "close": 73.690659,
        "volume": 7838
      },
      {
        "date": "2026-03-13",
        "close": 74.454033,
        "volume": 550
      },
      {
        "date": "2026-03-20",
        "close": 74.394554,
        "volume": 191
      },
      {
        "date": "2026-03-27",
        "close": 73.135475,
        "volume": 34
      },
      {
        "date": "2026-04-03",
        "close": 72.352272,
        "volume": 4
      },
      {
        "date": "2026-04-10",
        "close": 71.77726,
        "volume": 113
      },
      {
        "date": "2026-04-17",
        "close": 71.77726,
        "volume": 10
      },
      {
        "date": "2026-04-24",
        "close": 72.253128,
        "volume": 343
      },
      {
        "date": "2026-05-01",
        "close": 71.720001,
        "volume": 150
      },
      {
        "date": "2026-05-08",
        "close": 70.199997,
        "volume": 2
      },
      {
        "date": "2026-05-15",
        "close": 73.559998,
        "volume": 1360
      },
      {
        "date": "2026-05-22",
        "close": 74.029999,
        "volume": 2619
      },
      {
        "date": "2026-05-29",
        "close": 73.989998,
        "volume": 1056
      },
      {
        "date": "2026-06-05",
        "close": 73.580002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 74.639999,
        "volume": 2
      },
      {
        "date": "2026-06-19",
        "close": 74.449997,
        "volume": 38
      },
      {
        "date": "2026-06-26",
        "close": 75.480972,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 75.530571,
        "volume": 65
      },
      {
        "date": "2026-07-10",
        "close": 74.449158,
        "volume": 5
      },
      {
        "date": "2026-07-17",
        "close": 74.736877,
        "volume": 124
      },
      {
        "date": "2026-07-24",
        "close": 74.76664,
        "volume": 8
      },
      {
        "date": "2026-07-31",
        "close": 74.099998,
        "volume": 29
      },
      {
        "date": "2026-08-07",
        "close": 75.269997,
        "volume": 14
      }
    ],
    "sharemaestro_context": {
      "trend": 75.330228,
      "fair_value": 75.888577,
      "market_activity": -2.919999,
      "market_dynamics": 0.276011,
      "relative_strength": -2.677293
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.01762,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": -0.004218,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.055601,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.034204,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.121753,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.086656,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.241182,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.193513,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.013077
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.077086
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.032028
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.162529
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.007202
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.021634
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.016268
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}