{
  "ticker": {
    "uuid": "7f61f143-e1db-47e0-9f8d-c65568b60bc8",
    "symbol": "GDG",
    "name": "Generation Development Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.12,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.354397,
    "boundary_margin": -0.35163,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.677543,
    "volatility_stability": 1.1251,
    "risk_context": 0.1476,
    "current_regime": {
      "move": 0.002358,
      "interruption": 0.287834,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.069,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.326137,
        "direction_boundary": 1.341448,
        "core_momentum": -0.011414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245294
      },
      {
        "date": "2023-08-25",
        "close": 1.321244,
        "direction_boundary": 1.351098,
        "core_momentum": -0.022096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242213
      },
      {
        "date": "2023-09-01",
        "close": 1.370178,
        "direction_boundary": 1.341448,
        "core_momentum": 0.021417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246739
      },
      {
        "date": "2023-09-08",
        "close": 1.369788,
        "direction_boundary": 1.360431,
        "core_momentum": 0.006878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240486
      },
      {
        "date": "2023-09-15",
        "close": 1.38457,
        "direction_boundary": 1.350713,
        "core_momentum": 0.025066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233699
      },
      {
        "date": "2023-09-22",
        "close": 1.478189,
        "direction_boundary": 1.340996,
        "core_momentum": 0.102307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247691
      },
      {
        "date": "2023-09-29",
        "close": 1.547171,
        "direction_boundary": 1.21467,
        "core_momentum": 0.273738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253507
      },
      {
        "date": "2023-10-06",
        "close": 1.527461,
        "direction_boundary": 1.224388,
        "core_momentum": 0.24753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248996
      },
      {
        "date": "2023-10-13",
        "close": 1.547171,
        "direction_boundary": 1.117497,
        "core_momentum": 0.384497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236742
      },
      {
        "date": "2023-10-20",
        "close": 1.547171,
        "direction_boundary": 1.112638,
        "core_momentum": 0.390543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237044
      },
      {
        "date": "2023-10-27",
        "close": 1.527461,
        "direction_boundary": 1.117497,
        "core_momentum": 0.366859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190319
      },
      {
        "date": "2023-11-03",
        "close": 1.483116,
        "direction_boundary": 1.166084,
        "core_momentum": 0.271877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195206
      },
      {
        "date": "2023-11-10",
        "close": 1.557025,
        "direction_boundary": 1.268116,
        "core_momentum": 0.227825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175083
      },
      {
        "date": "2023-11-17",
        "close": 1.497898,
        "direction_boundary": 1.224388,
        "core_momentum": 0.223385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187137
      },
      {
        "date": "2023-11-24",
        "close": 1.709772,
        "direction_boundary": 1.263257,
        "core_momentum": 0.353463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251464
      },
      {
        "date": "2023-12-01",
        "close": 1.626007,
        "direction_boundary": 1.136931,
        "core_momentum": 0.430172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265612
      },
      {
        "date": "2023-12-08",
        "close": 1.616153,
        "direction_boundary": 1.117497,
        "core_momentum": 0.446226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266101
      },
      {
        "date": "2023-12-15",
        "close": 1.680208,
        "direction_boundary": 1.122355,
        "core_momentum": 0.497038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269028
      },
      {
        "date": "2023-12-22",
        "close": 1.662962,
        "direction_boundary": 1.204953,
        "core_momentum": 0.380105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264265
      },
      {
        "date": "2023-12-29",
        "close": 1.719626,
        "direction_boundary": 1.204953,
        "core_momentum": 0.427131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262231
      },
      {
        "date": "2024-01-05",
        "close": 1.719626,
        "direction_boundary": 1.224388,
        "core_momentum": 0.404478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262637
      },
      {
        "date": "2024-01-12",
        "close": 1.694989,
        "direction_boundary": 1.418735,
        "core_momentum": 0.194719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26473
      },
      {
        "date": "2024-01-19",
        "close": 1.694989,
        "direction_boundary": 1.311844,
        "core_momentum": 0.292066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265149
      },
      {
        "date": "2024-01-26",
        "close": 1.847736,
        "direction_boundary": 1.234105,
        "core_momentum": 0.497228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283278
      },
      {
        "date": "2024-02-02",
        "close": 1.852663,
        "direction_boundary": 1.302127,
        "core_momentum": 0.422797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283741
      },
      {
        "date": "2024-02-09",
        "close": 1.852663,
        "direction_boundary": 1.263257,
        "core_momentum": 0.466576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280864
      },
      {
        "date": "2024-02-16",
        "close": 1.862517,
        "direction_boundary": 1.297268,
        "core_momentum": 0.435723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279613
      },
      {
        "date": "2024-02-23",
        "close": 1.906863,
        "direction_boundary": 1.263257,
        "core_momentum": 0.509481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278897
      },
      {
        "date": "2024-03-01",
        "close": 1.877299,
        "direction_boundary": 1.258398,
        "core_momentum": 0.491817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279917
      },
      {
        "date": "2024-03-08",
        "close": 1.916718,
        "direction_boundary": 1.311844,
        "core_momentum": 0.461087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279575
      },
      {
        "date": "2024-03-15",
        "close": 1.950988,
        "direction_boundary": 1.262521,
        "core_momentum": 0.545311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279634
      },
      {
        "date": "2024-03-22",
        "close": 1.950988,
        "direction_boundary": 1.247841,
        "core_momentum": 0.563491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269734
      },
      {
        "date": "2024-03-29",
        "close": 2.079733,
        "direction_boundary": 1.262521,
        "core_momentum": 0.647286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275602
      },
      {
        "date": "2024-04-05",
        "close": 2.079733,
        "direction_boundary": 1.223374,
        "core_momentum": 0.699998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273918
      },
      {
        "date": "2024-04-12",
        "close": 2.129251,
        "direction_boundary": 1.169545,
        "core_momentum": 0.820581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274395
      },
      {
        "date": "2024-04-19",
        "close": 2.178768,
        "direction_boundary": 1.174438,
        "core_momentum": 0.855158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274189
      },
      {
        "date": "2024-04-26",
        "close": 2.158961,
        "direction_boundary": 1.311456,
        "core_momentum": 0.646232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273537
      },
      {
        "date": "2024-05-03",
        "close": 2.208479,
        "direction_boundary": 1.296776,
        "core_momentum": 0.703054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266702
      },
      {
        "date": "2024-05-10",
        "close": 2.228285,
        "direction_boundary": 1.213587,
        "core_momentum": 0.836115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262431
      },
      {
        "date": "2024-05-17",
        "close": 2.228285,
        "direction_boundary": 1.213587,
        "core_momentum": 0.836115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252235
      },
      {
        "date": "2024-05-24",
        "close": 2.238189,
        "direction_boundary": 1.262521,
        "core_momentum": 0.772793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187648
      },
      {
        "date": "2024-05-31",
        "close": 2.168626,
        "direction_boundary": 1.267415,
        "core_momentum": 0.711062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177085
      },
      {
        "date": "2024-06-07",
        "close": 2.238189,
        "direction_boundary": 1.291882,
        "core_momentum": 0.732503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177487
      },
      {
        "date": "2024-06-14",
        "close": 2.257996,
        "direction_boundary": 1.291882,
        "core_momentum": 0.747835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173412
      },
      {
        "date": "2024-06-21",
        "close": 2.347127,
        "direction_boundary": 1.252734,
        "core_momentum": 0.873604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174476
      },
      {
        "date": "2024-06-28",
        "close": 2.574908,
        "direction_boundary": 1.228267,
        "core_momentum": 1.096375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20482
      },
      {
        "date": "2024-07-05",
        "close": 2.465969,
        "direction_boundary": 1.252734,
        "core_momentum": 0.96847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219613
      },
      {
        "date": "2024-07-12",
        "close": 2.52539,
        "direction_boundary": 1.252734,
        "core_momentum": 1.015903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216135
      },
      {
        "date": "2024-07-19",
        "close": 2.475873,
        "direction_boundary": 1.272308,
        "core_momentum": 0.94597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220642
      },
      {
        "date": "2024-07-26",
        "close": 2.406549,
        "direction_boundary": 1.262521,
        "core_momentum": 0.906146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202681
      },
      {
        "date": "2024-08-02",
        "close": 2.574908,
        "direction_boundary": 1.277202,
        "core_momentum": 1.016054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21736
      },
      {
        "date": "2024-08-09",
        "close": 2.535294,
        "direction_boundary": 1.335924,
        "core_momentum": 0.897783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220211
      },
      {
        "date": "2024-08-16",
        "close": 2.594715,
        "direction_boundary": 1.326137,
        "core_momentum": 0.956596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220507
      },
      {
        "date": "2024-08-23",
        "close": 2.555101,
        "direction_boundary": 1.321244,
        "core_momentum": 0.93386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223289
      },
      {
        "date": "2024-08-30",
        "close": 2.75317,
        "direction_boundary": 1.370178,
        "core_momentum": 1.009352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236276
      },
      {
        "date": "2024-09-06",
        "close": 2.73334,
        "direction_boundary": 1.369788,
        "core_momentum": 0.995447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238027
      },
      {
        "date": "2024-09-13",
        "close": 2.91225,
        "direction_boundary": 1.38457,
        "core_momentum": 1.103361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247818
      },
      {
        "date": "2024-09-20",
        "close": 2.812855,
        "direction_boundary": 1.478189,
        "core_momentum": 0.902906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256657
      },
      {
        "date": "2024-09-27",
        "close": 2.852613,
        "direction_boundary": 1.547171,
        "core_momentum": 0.843761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246404
      },
      {
        "date": "2024-10-04",
        "close": 2.872492,
        "direction_boundary": 1.527461,
        "core_momentum": 0.880567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245907
      },
      {
        "date": "2024-10-11",
        "close": 3.041462,
        "direction_boundary": 1.547171,
        "core_momentum": 0.965821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253257
      },
      {
        "date": "2024-10-18",
        "close": 3.190553,
        "direction_boundary": 1.547171,
        "core_momentum": 1.062185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257392
      },
      {
        "date": "2024-10-25",
        "close": 3.429099,
        "direction_boundary": 1.527461,
        "core_momentum": 1.244967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266847
      },
      {
        "date": "2024-11-01",
        "close": 3.339645,
        "direction_boundary": 1.483116,
        "core_momentum": 1.251776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273653
      },
      {
        "date": "2024-11-08",
        "close": 3.568251,
        "direction_boundary": 1.557025,
        "core_momentum": 1.291711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28213
      },
      {
        "date": "2024-11-15",
        "close": 3.508615,
        "direction_boundary": 1.497898,
        "core_momentum": 1.342359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285245
      },
      {
        "date": "2024-11-22",
        "close": 3.7571,
        "direction_boundary": 1.709772,
        "core_momentum": 1.197427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293096
      },
      {
        "date": "2024-11-29",
        "close": 3.747161,
        "direction_boundary": 1.626007,
        "core_momentum": 1.304517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28558
      },
      {
        "date": "2024-12-06",
        "close": 3.866434,
        "direction_boundary": 1.616153,
        "core_momentum": 1.392369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285563
      },
      {
        "date": "2024-12-13",
        "close": 3.856494,
        "direction_boundary": 1.680208,
        "core_momentum": 1.295248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28697
      },
      {
        "date": "2024-12-20",
        "close": 3.657706,
        "direction_boundary": 1.662962,
        "core_momentum": 1.199513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303078
      },
      {
        "date": "2024-12-27",
        "close": 3.667646,
        "direction_boundary": 1.719626,
        "core_momentum": 1.132816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283245
      },
      {
        "date": "2025-01-03",
        "close": 3.657706,
        "direction_boundary": 1.719626,
        "core_momentum": 1.127036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272349
      },
      {
        "date": "2025-01-10",
        "close": 3.796858,
        "direction_boundary": 1.694989,
        "core_momentum": 1.240049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27385
      },
      {
        "date": "2025-01-17",
        "close": 4.035404,
        "direction_boundary": 1.694989,
        "core_momentum": 1.380785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275806
      },
      {
        "date": "2025-01-24",
        "close": 4.293829,
        "direction_boundary": 1.847736,
        "core_momentum": 1.323833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273372
      },
      {
        "date": "2025-01-31",
        "close": 4.542315,
        "direction_boundary": 1.852663,
        "core_momentum": 1.451776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270036
      },
      {
        "date": "2025-02-07",
        "close": 4.560926,
        "direction_boundary": 1.852663,
        "core_momentum": 1.461822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265954
      },
      {
        "date": "2025-02-14",
        "close": 4.969709,
        "direction_boundary": 1.862517,
        "core_momentum": 1.668276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280054
      },
      {
        "date": "2025-02-21",
        "close": 4.929952,
        "direction_boundary": 1.906863,
        "core_momentum": 1.585373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278112
      },
      {
        "date": "2025-02-28",
        "close": 5.148619,
        "direction_boundary": 1.877299,
        "core_momentum": 1.742567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270279
      },
      {
        "date": "2025-03-07",
        "close": 4.840497,
        "direction_boundary": 1.916718,
        "core_momentum": 1.525409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292543
      },
      {
        "date": "2025-03-14",
        "close": 4.780738,
        "direction_boundary": 1.950988,
        "core_momentum": 1.450419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289957
      },
      {
        "date": "2025-03-21",
        "close": 4.830537,
        "direction_boundary": 1.950988,
        "core_momentum": 1.475944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279791
      },
      {
        "date": "2025-03-28",
        "close": 5.149253,
        "direction_boundary": 2.079733,
        "core_momentum": 1.47592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285858
      },
      {
        "date": "2025-04-04",
        "close": 4.342504,
        "direction_boundary": 2.079733,
        "core_momentum": 1.08801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391645
      },
      {
        "date": "2025-04-11",
        "close": 4.671179,
        "direction_boundary": 2.129251,
        "core_momentum": 1.193813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395568
      },
      {
        "date": "2025-04-18",
        "close": 4.920176,
        "direction_boundary": 2.178768,
        "core_momentum": 1.258238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396254
      },
      {
        "date": "2025-04-25",
        "close": 4.113426,
        "direction_boundary": 2.158961,
        "core_momentum": 0.90528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471858
      },
      {
        "date": "2025-05-02",
        "close": 4.133347,
        "direction_boundary": 2.208479,
        "core_momentum": 0.871581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469414
      },
      {
        "date": "2025-05-09",
        "close": 4.770778,
        "direction_boundary": 2.228285,
        "core_momentum": 1.141009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49973
      },
      {
        "date": "2025-05-16",
        "close": 4.880336,
        "direction_boundary": 2.228285,
        "core_momentum": 1.190176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498302
      },
      {
        "date": "2025-05-23",
        "close": 5.059614,
        "direction_boundary": 2.238189,
        "core_momentum": 1.260584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493057
      },
      {
        "date": "2025-05-30",
        "close": 5.517768,
        "direction_boundary": 2.168626,
        "core_momentum": 1.544361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503403
      },
      {
        "date": "2025-06-06",
        "close": 5.627326,
        "direction_boundary": 2.238189,
        "core_momentum": 1.514232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5029
      },
      {
        "date": "2025-06-13",
        "close": 5.667166,
        "direction_boundary": 2.257996,
        "core_momentum": 1.509821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502426
      },
      {
        "date": "2025-06-20",
        "close": 5.298651,
        "direction_boundary": 2.347127,
        "core_momentum": 1.257505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506659
      },
      {
        "date": "2025-06-27",
        "close": 5.35841,
        "direction_boundary": 2.574908,
        "core_momentum": 1.08101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506409
      },
      {
        "date": "2025-07-04",
        "close": 5.069574,
        "direction_boundary": 2.465969,
        "core_momentum": 1.055814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515205
      },
      {
        "date": "2025-07-11",
        "close": 5.079534,
        "direction_boundary": 2.52539,
        "core_momentum": 1.011386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514136
      },
      {
        "date": "2025-07-18",
        "close": 5.527728,
        "direction_boundary": 2.475873,
        "core_momentum": 1.232638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519721
      },
      {
        "date": "2025-07-25",
        "close": 5.577528,
        "direction_boundary": 2.406549,
        "core_momentum": 1.317646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514702
      },
      {
        "date": "2025-08-01",
        "close": 5.995842,
        "direction_boundary": 2.574908,
        "core_momentum": 1.328566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518057
      },
      {
        "date": "2025-08-08",
        "close": 6.354397,
        "direction_boundary": 2.535294,
        "core_momentum": 1.506375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522078
      },
      {
        "date": "2025-08-15",
        "close": 6.473916,
        "direction_boundary": 2.594715,
        "core_momentum": 1.495039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511474
      },
      {
        "date": "2025-08-22",
        "close": 6.264759,
        "direction_boundary": 2.555101,
        "core_momentum": 1.451864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514389
      },
      {
        "date": "2025-08-29",
        "close": 6.872311,
        "direction_boundary": 2.75317,
        "core_momentum": 1.496145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525324
      },
      {
        "date": "2025-09-05",
        "close": 6.165459,
        "direction_boundary": 2.73334,
        "core_momentum": 1.25565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542053
      },
      {
        "date": "2025-09-12",
        "close": 6.75407,
        "direction_boundary": 2.91225,
        "core_momentum": 1.319193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552684
      },
      {
        "date": "2025-09-19",
        "close": 7.382588,
        "direction_boundary": 2.812855,
        "core_momentum": 1.624589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562516
      },
      {
        "date": "2025-09-26",
        "close": 6.803953,
        "direction_boundary": 2.852613,
        "core_momentum": 1.385165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573977
      },
      {
        "date": "2025-10-03",
        "close": 7.133176,
        "direction_boundary": 2.872492,
        "core_momentum": 1.483271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512707
      },
      {
        "date": "2025-10-10",
        "close": 7.502306,
        "direction_boundary": 3.041462,
        "core_momentum": 1.466678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508913
      },
      {
        "date": "2025-10-17",
        "close": 6.803953,
        "direction_boundary": 3.190553,
        "core_momentum": 1.132531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530921
      },
      {
        "date": "2025-10-24",
        "close": 7.2928,
        "direction_boundary": 3.429099,
        "core_momentum": 1.126739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458497
      },
      {
        "date": "2025-10-31",
        "close": 7.143153,
        "direction_boundary": 3.339645,
        "core_momentum": 1.138896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461773
      },
      {
        "date": "2025-11-07",
        "close": 6.564517,
        "direction_boundary": 3.568251,
        "core_momentum": 0.839702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448946
      },
      {
        "date": "2025-11-14",
        "close": 6.315106,
        "direction_boundary": 3.508615,
        "core_momentum": 0.799886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454146
      },
      {
        "date": "2025-11-21",
        "close": 6.1056,
        "direction_boundary": 3.7571,
        "core_momentum": 0.625083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456416
      },
      {
        "date": "2025-11-28",
        "close": 6.58447,
        "direction_boundary": 3.747161,
        "core_momentum": 0.757189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452773
      },
      {
        "date": "2025-12-05",
        "close": 6.095623,
        "direction_boundary": 3.866434,
        "core_momentum": 0.576549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466952
      },
      {
        "date": "2025-12-12",
        "close": 5.606776,
        "direction_boundary": 3.856494,
        "core_momentum": 0.453853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482082
      },
      {
        "date": "2025-12-19",
        "close": 5.826259,
        "direction_boundary": 3.657706,
        "core_momentum": 0.592872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475002
      },
      {
        "date": "2025-12-26",
        "close": 5.856188,
        "direction_boundary": 3.667646,
        "core_momentum": 0.596716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474883
      },
      {
        "date": "2026-01-02",
        "close": 5.886117,
        "direction_boundary": 3.657706,
        "core_momentum": 0.609237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467243
      },
      {
        "date": "2026-01-09",
        "close": 5.985882,
        "direction_boundary": 3.796858,
        "core_momentum": 0.576536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467457
      },
      {
        "date": "2026-01-16",
        "close": 6.205364,
        "direction_boundary": 4.035404,
        "core_momentum": 0.537731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45591
      },
      {
        "date": "2026-01-23",
        "close": 5.507012,
        "direction_boundary": 4.293829,
        "core_momentum": 0.282541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487051
      },
      {
        "date": "2026-01-30",
        "close": 5.367341,
        "direction_boundary": 4.542315,
        "core_momentum": 0.181631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476599
      },
      {
        "date": "2026-02-06",
        "close": 4.599153,
        "direction_boundary": 4.560926,
        "core_momentum": 0.008381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510902
      },
      {
        "date": "2026-02-13",
        "close": 4.110306,
        "direction_boundary": 4.969709,
        "core_momentum": -0.172928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527016
      },
      {
        "date": "2026-02-20",
        "close": 4.649035,
        "direction_boundary": 4.929952,
        "core_momentum": -0.056982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561211
      },
      {
        "date": "2026-02-27",
        "close": 4.639059,
        "direction_boundary": 5.148619,
        "core_momentum": -0.09897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541107
      },
      {
        "date": "2026-03-06",
        "close": 4.399623,
        "direction_boundary": 4.840497,
        "core_momentum": -0.09108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527231
      },
      {
        "date": "2026-03-13",
        "close": 3.84,
        "direction_boundary": 4.780738,
        "core_momentum": -0.196777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531595
      },
      {
        "date": "2026-03-20",
        "close": 3.8,
        "direction_boundary": 4.830537,
        "core_momentum": -0.213338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507521
      },
      {
        "date": "2026-03-27",
        "close": 4.04,
        "direction_boundary": 5.149253,
        "core_momentum": -0.21542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51457
      },
      {
        "date": "2026-04-03",
        "close": 3.9,
        "direction_boundary": 4.342504,
        "core_momentum": -0.101901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505631
      },
      {
        "date": "2026-04-10",
        "close": 4.26,
        "direction_boundary": 4.671179,
        "core_momentum": -0.088025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519199
      },
      {
        "date": "2026-04-17",
        "close": 4.42,
        "direction_boundary": 4.920176,
        "core_momentum": -0.101658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513339
      },
      {
        "date": "2026-04-24",
        "close": 3.61,
        "direction_boundary": 4.113426,
        "core_momentum": -0.122386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558681
      },
      {
        "date": "2026-05-01",
        "close": 3.85,
        "direction_boundary": 4.133347,
        "core_momentum": -0.068551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572887
      },
      {
        "date": "2026-05-08",
        "close": 3.57,
        "direction_boundary": 4.770778,
        "core_momentum": -0.251694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571119
      },
      {
        "date": "2026-05-15",
        "close": 4.07,
        "direction_boundary": 4.880336,
        "core_momentum": -0.166041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609289
      },
      {
        "date": "2026-05-22",
        "close": 4.07,
        "direction_boundary": 5.059614,
        "core_momentum": -0.195591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60922
      },
      {
        "date": "2026-05-29",
        "close": 4.08,
        "direction_boundary": 5.517768,
        "core_momentum": -0.260571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595643
      },
      {
        "date": "2026-06-05",
        "close": 3.95,
        "direction_boundary": 5.627326,
        "core_momentum": -0.298068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590023
      },
      {
        "date": "2026-06-12",
        "close": 3.82,
        "direction_boundary": 5.667166,
        "core_momentum": -0.325942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582703
      },
      {
        "date": "2026-06-19",
        "close": 3.73,
        "direction_boundary": 5.298651,
        "core_momentum": -0.296047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577719
      },
      {
        "date": "2026-06-26",
        "close": 3.37,
        "direction_boundary": 5.35841,
        "core_momentum": -0.371082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588319
      },
      {
        "date": "2026-07-03",
        "close": 4.06,
        "direction_boundary": 5.069574,
        "core_momentum": -0.199144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654475
      },
      {
        "date": "2026-07-10",
        "close": 3.79,
        "direction_boundary": 5.079534,
        "core_momentum": -0.253869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657106
      },
      {
        "date": "2026-07-17",
        "close": 3.56,
        "direction_boundary": 5.527728,
        "core_momentum": -0.355974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655249
      },
      {
        "date": "2026-07-24",
        "close": 4.34,
        "direction_boundary": 5.577528,
        "core_momentum": -0.221878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706207
      },
      {
        "date": "2026-07-31",
        "close": 4.11,
        "direction_boundary": 5.995842,
        "core_momentum": -0.314525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708675
      },
      {
        "date": "2026-08-07",
        "close": 4.12,
        "direction_boundary": 6.354397,
        "core_momentum": -0.35163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677543
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.326137,
        "volume": 50457
      },
      {
        "date": "2023-08-25",
        "close": 1.321244,
        "volume": 54153
      },
      {
        "date": "2023-09-01",
        "close": 1.370178,
        "volume": 775441
      },
      {
        "date": "2023-09-08",
        "close": 1.369788,
        "volume": 166822
      },
      {
        "date": "2023-09-15",
        "close": 1.38457,
        "volume": 75304
      },
      {
        "date": "2023-09-22",
        "close": 1.478189,
        "volume": 351775
      },
      {
        "date": "2023-09-29",
        "close": 1.547171,
        "volume": 359218
      },
      {
        "date": "2023-10-06",
        "close": 1.527461,
        "volume": 168641
      },
      {
        "date": "2023-10-13",
        "close": 1.547171,
        "volume": 149007
      },
      {
        "date": "2023-10-20",
        "close": 1.547171,
        "volume": 491368
      },
      {
        "date": "2023-10-27",
        "close": 1.527461,
        "volume": 606092
      },
      {
        "date": "2023-11-03",
        "close": 1.483116,
        "volume": 22268
      },
      {
        "date": "2023-11-10",
        "close": 1.557025,
        "volume": 1109998
      },
      {
        "date": "2023-11-17",
        "close": 1.497898,
        "volume": 136739
      },
      {
        "date": "2023-11-24",
        "close": 1.709772,
        "volume": 870163
      },
      {
        "date": "2023-12-01",
        "close": 1.626007,
        "volume": 40021
      },
      {
        "date": "2023-12-08",
        "close": 1.616153,
        "volume": 162878
      },
      {
        "date": "2023-12-15",
        "close": 1.680208,
        "volume": 181136
      },
      {
        "date": "2023-12-22",
        "close": 1.662962,
        "volume": 39200
      },
      {
        "date": "2023-12-29",
        "close": 1.719626,
        "volume": 215361
      },
      {
        "date": "2024-01-05",
        "close": 1.719626,
        "volume": 6044
      },
      {
        "date": "2024-01-12",
        "close": 1.694989,
        "volume": 62003
      },
      {
        "date": "2024-01-19",
        "close": 1.694989,
        "volume": 81172
      },
      {
        "date": "2024-01-26",
        "close": 1.847736,
        "volume": 232783
      },
      {
        "date": "2024-02-02",
        "close": 1.852663,
        "volume": 176101
      },
      {
        "date": "2024-02-09",
        "close": 1.852663,
        "volume": 119284
      },
      {
        "date": "2024-02-16",
        "close": 1.862517,
        "volume": 767838
      },
      {
        "date": "2024-02-23",
        "close": 1.906863,
        "volume": 158429
      },
      {
        "date": "2024-03-01",
        "close": 1.877299,
        "volume": 1046491
      },
      {
        "date": "2024-03-08",
        "close": 1.916718,
        "volume": 1344292
      },
      {
        "date": "2024-03-15",
        "close": 1.950988,
        "volume": 108335
      },
      {
        "date": "2024-03-22",
        "close": 1.950988,
        "volume": 357301
      },
      {
        "date": "2024-03-29",
        "close": 2.079733,
        "volume": 183921
      },
      {
        "date": "2024-04-05",
        "close": 2.079733,
        "volume": 158950
      },
      {
        "date": "2024-04-12",
        "close": 2.129251,
        "volume": 124775
      },
      {
        "date": "2024-04-19",
        "close": 2.178768,
        "volume": 158876
      },
      {
        "date": "2024-04-26",
        "close": 2.158961,
        "volume": 60973
      },
      {
        "date": "2024-05-03",
        "close": 2.208479,
        "volume": 2244536
      },
      {
        "date": "2024-05-10",
        "close": 2.228285,
        "volume": 155389
      },
      {
        "date": "2024-05-17",
        "close": 2.228285,
        "volume": 98448
      },
      {
        "date": "2024-05-24",
        "close": 2.238189,
        "volume": 164264
      },
      {
        "date": "2024-05-31",
        "close": 2.168626,
        "volume": 60473
      },
      {
        "date": "2024-06-07",
        "close": 2.238189,
        "volume": 4827212
      },
      {
        "date": "2024-06-14",
        "close": 2.257996,
        "volume": 1958110
      },
      {
        "date": "2024-06-21",
        "close": 2.347127,
        "volume": 1157537
      },
      {
        "date": "2024-06-28",
        "close": 2.574908,
        "volume": 1283278
      },
      {
        "date": "2024-07-05",
        "close": 2.465969,
        "volume": 2151037
      },
      {
        "date": "2024-07-12",
        "close": 2.52539,
        "volume": 1283877
      },
      {
        "date": "2024-07-19",
        "close": 2.475873,
        "volume": 827045
      },
      {
        "date": "2024-07-26",
        "close": 2.406549,
        "volume": 1813455
      },
      {
        "date": "2024-08-02",
        "close": 2.574908,
        "volume": 6097854
      },
      {
        "date": "2024-08-09",
        "close": 2.535294,
        "volume": 1393094
      },
      {
        "date": "2024-08-16",
        "close": 2.594715,
        "volume": 556675
      },
      {
        "date": "2024-08-23",
        "close": 2.555101,
        "volume": 642684
      },
      {
        "date": "2024-08-30",
        "close": 2.75317,
        "volume": 1385419
      },
      {
        "date": "2024-09-06",
        "close": 2.73334,
        "volume": 2246942
      },
      {
        "date": "2024-09-13",
        "close": 2.91225,
        "volume": 1090224
      },
      {
        "date": "2024-09-20",
        "close": 2.812855,
        "volume": 792354
      },
      {
        "date": "2024-09-27",
        "close": 2.852613,
        "volume": 1015956
      },
      {
        "date": "2024-10-04",
        "close": 2.872492,
        "volume": 1004349
      },
      {
        "date": "2024-10-11",
        "close": 3.041462,
        "volume": 1280886
      },
      {
        "date": "2024-10-18",
        "close": 3.190553,
        "volume": 2154031
      },
      {
        "date": "2024-10-25",
        "close": 3.429099,
        "volume": 1911991
      },
      {
        "date": "2024-11-01",
        "close": 3.339645,
        "volume": 655456
      },
      {
        "date": "2024-11-08",
        "close": 3.568251,
        "volume": 3627932
      },
      {
        "date": "2024-11-15",
        "close": 3.508615,
        "volume": 1242387
      },
      {
        "date": "2024-11-22",
        "close": 3.7571,
        "volume": 3280821
      },
      {
        "date": "2024-11-29",
        "close": 3.747161,
        "volume": 2722682
      },
      {
        "date": "2024-12-06",
        "close": 3.866434,
        "volume": 1355535
      },
      {
        "date": "2024-12-13",
        "close": 3.856494,
        "volume": 1202615
      },
      {
        "date": "2024-12-20",
        "close": 3.657706,
        "volume": 2588281
      },
      {
        "date": "2024-12-27",
        "close": 3.667646,
        "volume": 401068
      },
      {
        "date": "2025-01-03",
        "close": 3.657706,
        "volume": 1306472
      },
      {
        "date": "2025-01-10",
        "close": 3.796858,
        "volume": 904796
      },
      {
        "date": "2025-01-17",
        "close": 4.035404,
        "volume": 2273723
      },
      {
        "date": "2025-01-24",
        "close": 4.293829,
        "volume": 3129285
      },
      {
        "date": "2025-01-31",
        "close": 4.542315,
        "volume": 1879352
      },
      {
        "date": "2025-02-07",
        "close": 4.560926,
        "volume": 1968599
      },
      {
        "date": "2025-02-14",
        "close": 4.969709,
        "volume": 9284704
      },
      {
        "date": "2025-02-21",
        "close": 4.929952,
        "volume": 6296904
      },
      {
        "date": "2025-02-28",
        "close": 5.148619,
        "volume": 6205427
      },
      {
        "date": "2025-03-07",
        "close": 4.840497,
        "volume": 9010627
      },
      {
        "date": "2025-03-14",
        "close": 4.780738,
        "volume": 9582243
      },
      {
        "date": "2025-03-21",
        "close": 4.830537,
        "volume": 30073966
      },
      {
        "date": "2025-03-28",
        "close": 5.149253,
        "volume": 10697356
      },
      {
        "date": "2025-04-04",
        "close": 4.342504,
        "volume": 12911931
      },
      {
        "date": "2025-04-11",
        "close": 4.671179,
        "volume": 14644612
      },
      {
        "date": "2025-04-18",
        "close": 4.920176,
        "volume": 7212850
      },
      {
        "date": "2025-04-25",
        "close": 4.113426,
        "volume": 18195844
      },
      {
        "date": "2025-05-02",
        "close": 4.133347,
        "volume": 11390163
      },
      {
        "date": "2025-05-09",
        "close": 4.770778,
        "volume": 7490366
      },
      {
        "date": "2025-05-16",
        "close": 4.880336,
        "volume": 6368470
      },
      {
        "date": "2025-05-23",
        "close": 5.059614,
        "volume": 5960707
      },
      {
        "date": "2025-05-30",
        "close": 5.517768,
        "volume": 7102264
      },
      {
        "date": "2025-06-06",
        "close": 5.627326,
        "volume": 5828352
      },
      {
        "date": "2025-06-13",
        "close": 5.667166,
        "volume": 5089725
      },
      {
        "date": "2025-06-20",
        "close": 5.298651,
        "volume": 11103867
      },
      {
        "date": "2025-06-27",
        "close": 5.35841,
        "volume": 4269184
      },
      {
        "date": "2025-07-04",
        "close": 5.069574,
        "volume": 6105680
      },
      {
        "date": "2025-07-11",
        "close": 5.079534,
        "volume": 4400516
      },
      {
        "date": "2025-07-18",
        "close": 5.527728,
        "volume": 6780473
      },
      {
        "date": "2025-07-25",
        "close": 5.577528,
        "volume": 7801891
      },
      {
        "date": "2025-08-01",
        "close": 5.995842,
        "volume": 7363450
      },
      {
        "date": "2025-08-08",
        "close": 6.354397,
        "volume": 9034934
      },
      {
        "date": "2025-08-15",
        "close": 6.473916,
        "volume": 5187750
      },
      {
        "date": "2025-08-22",
        "close": 6.264759,
        "volume": 6903673
      },
      {
        "date": "2025-08-29",
        "close": 6.872311,
        "volume": 18758352
      },
      {
        "date": "2025-09-05",
        "close": 6.165459,
        "volume": 7952527
      },
      {
        "date": "2025-09-12",
        "close": 6.75407,
        "volume": 6811023
      },
      {
        "date": "2025-09-19",
        "close": 7.382588,
        "volume": 13573002
      },
      {
        "date": "2025-09-26",
        "close": 6.803953,
        "volume": 6851612
      },
      {
        "date": "2025-10-03",
        "close": 7.133176,
        "volume": 5649496
      },
      {
        "date": "2025-10-10",
        "close": 7.502306,
        "volume": 5245840
      },
      {
        "date": "2025-10-17",
        "close": 6.803953,
        "volume": 21174503
      },
      {
        "date": "2025-10-24",
        "close": 7.2928,
        "volume": 9682031
      },
      {
        "date": "2025-10-31",
        "close": 7.143153,
        "volume": 7263952
      },
      {
        "date": "2025-11-07",
        "close": 6.564517,
        "volume": 10043331
      },
      {
        "date": "2025-11-14",
        "close": 6.315106,
        "volume": 7997583
      },
      {
        "date": "2025-11-21",
        "close": 6.1056,
        "volume": 7791439
      },
      {
        "date": "2025-11-28",
        "close": 6.58447,
        "volume": 6788800
      },
      {
        "date": "2025-12-05",
        "close": 6.095623,
        "volume": 6092628
      },
      {
        "date": "2025-12-12",
        "close": 5.606776,
        "volume": 7479899
      },
      {
        "date": "2025-12-19",
        "close": 5.826259,
        "volume": 5750449
      },
      {
        "date": "2025-12-26",
        "close": 5.856188,
        "volume": 3285187
      },
      {
        "date": "2026-01-02",
        "close": 5.886117,
        "volume": 1602618
      },
      {
        "date": "2026-01-09",
        "close": 5.985882,
        "volume": 3379240
      },
      {
        "date": "2026-01-16",
        "close": 6.205364,
        "volume": 6038813
      },
      {
        "date": "2026-01-23",
        "close": 5.507012,
        "volume": 12758649
      },
      {
        "date": "2026-01-30",
        "close": 5.367341,
        "volume": 5003826
      },
      {
        "date": "2026-02-06",
        "close": 4.599153,
        "volume": 10488973
      },
      {
        "date": "2026-02-13",
        "close": 4.110306,
        "volume": 10196900
      },
      {
        "date": "2026-02-20",
        "close": 4.649035,
        "volume": 7958887
      },
      {
        "date": "2026-02-27",
        "close": 4.639059,
        "volume": 11050608
      },
      {
        "date": "2026-03-06",
        "close": 4.399623,
        "volume": 17591468
      },
      {
        "date": "2026-03-13",
        "close": 3.84,
        "volume": 12176334
      },
      {
        "date": "2026-03-20",
        "close": 3.8,
        "volume": 9330904
      },
      {
        "date": "2026-03-27",
        "close": 4.04,
        "volume": 8986434
      },
      {
        "date": "2026-04-03",
        "close": 3.9,
        "volume": 9777534
      },
      {
        "date": "2026-04-10",
        "close": 4.26,
        "volume": 8183183
      },
      {
        "date": "2026-04-17",
        "close": 4.42,
        "volume": 8309329
      },
      {
        "date": "2026-04-24",
        "close": 3.61,
        "volume": 25733332
      },
      {
        "date": "2026-05-01",
        "close": 3.85,
        "volume": 9252258
      },
      {
        "date": "2026-05-08",
        "close": 3.57,
        "volume": 11852345
      },
      {
        "date": "2026-05-15",
        "close": 4.07,
        "volume": 21285092
      },
      {
        "date": "2026-05-22",
        "close": 4.07,
        "volume": 10331173
      },
      {
        "date": "2026-05-29",
        "close": 4.08,
        "volume": 1378861
      },
      {
        "date": "2026-06-05",
        "close": 3.95,
        "volume": 6197372
      },
      {
        "date": "2026-06-12",
        "close": 3.82,
        "volume": 2245788
      },
      {
        "date": "2026-06-19",
        "close": 3.73,
        "volume": 6185876
      },
      {
        "date": "2026-06-26",
        "close": 3.37,
        "volume": 3852219
      },
      {
        "date": "2026-07-03",
        "close": 4.06,
        "volume": 1808315
      },
      {
        "date": "2026-07-10",
        "close": 3.79,
        "volume": 11190223
      },
      {
        "date": "2026-07-17",
        "close": 3.56,
        "volume": 8561933
      },
      {
        "date": "2026-07-24",
        "close": 4.34,
        "volume": 13895786
      },
      {
        "date": "2026-07-31",
        "close": 4.11,
        "volume": 9601096
      },
      {
        "date": "2026-08-07",
        "close": 4.12,
        "volume": 7872045
      }
    ],
    "sharemaestro_context": {
      "trend": 4.194563,
      "fair_value": 3.783347,
      "market_activity": -13.340998,
      "market_dynamics": 0.868945,
      "relative_strength": -24.341122
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.037657,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": 0.006987,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.116176,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.008008,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.450564,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.15902,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.858296,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.320565,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.890952
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.033868
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.038462
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 2.35661
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.002358
      }
    ]
  }
}