{
  "ticker": {
    "uuid": "7f6346f3-4c42-4918-854b-b8ada384d86c",
    "symbol": "SKE",
    "name": "Skeena Resources Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.54,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.33,
    "boundary_margin": 1.122635,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.633067,
    "volatility_stability": 1.1319,
    "risk_context": 0.158,
    "current_regime": {
      "move": 5.05959,
      "interruption": -0.339454,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 112.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.64,
        "direction_boundary": 5.05,
        "core_momentum": -0.081188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524146
      },
      {
        "date": "2023-08-25",
        "close": 4.65,
        "direction_boundary": 5.12,
        "core_momentum": -0.091797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510013
      },
      {
        "date": "2023-09-01",
        "close": 4.81,
        "direction_boundary": 4.69,
        "core_momentum": 0.025586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487028
      },
      {
        "date": "2023-09-08",
        "close": 4.54,
        "direction_boundary": 5.2,
        "core_momentum": -0.126923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488483
      },
      {
        "date": "2023-09-15",
        "close": 4.69,
        "direction_boundary": 5.0,
        "core_momentum": -0.062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463569
      },
      {
        "date": "2023-09-22",
        "close": 5.07,
        "direction_boundary": 4.48,
        "core_momentum": 0.131696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478065
      },
      {
        "date": "2023-09-29",
        "close": 4.6,
        "direction_boundary": 4.68,
        "core_momentum": -0.017094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481268
      },
      {
        "date": "2023-10-06",
        "close": 4.38,
        "direction_boundary": 4.46,
        "core_momentum": -0.017937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483743
      },
      {
        "date": "2023-10-13",
        "close": 4.54,
        "direction_boundary": 4.25,
        "core_momentum": 0.068235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45636
      },
      {
        "date": "2023-10-20",
        "close": 4.45,
        "direction_boundary": 4.52,
        "core_momentum": -0.015487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453572
      },
      {
        "date": "2023-10-27",
        "close": 3.85,
        "direction_boundary": 4.55,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481666
      },
      {
        "date": "2023-11-03",
        "close": 3.38,
        "direction_boundary": 4.77,
        "core_momentum": -0.291405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485498
      },
      {
        "date": "2023-11-10",
        "close": 3.36,
        "direction_boundary": 5.73,
        "core_momentum": -0.413613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474352
      },
      {
        "date": "2023-11-17",
        "close": 3.95,
        "direction_boundary": 5.54,
        "core_momentum": -0.287004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483309
      },
      {
        "date": "2023-11-24",
        "close": 4.46,
        "direction_boundary": 5.55,
        "core_momentum": -0.196396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514618
      },
      {
        "date": "2023-12-01",
        "close": 4.53,
        "direction_boundary": 5.8,
        "core_momentum": -0.218966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510709
      },
      {
        "date": "2023-12-08",
        "close": 4.0,
        "direction_boundary": 5.64,
        "core_momentum": -0.29078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530923
      },
      {
        "date": "2023-12-15",
        "close": 4.46,
        "direction_boundary": 5.38,
        "core_momentum": -0.171004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554927
      },
      {
        "date": "2023-12-22",
        "close": 4.92,
        "direction_boundary": 5.16,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560341
      },
      {
        "date": "2023-12-29",
        "close": 4.88,
        "direction_boundary": 5.32,
        "core_momentum": -0.082707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559453
      },
      {
        "date": "2024-01-05",
        "close": 4.36,
        "direction_boundary": 6.46,
        "core_momentum": -0.325077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579988
      },
      {
        "date": "2024-01-12",
        "close": 4.33,
        "direction_boundary": 6.57,
        "core_momentum": -0.340944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574312
      },
      {
        "date": "2024-01-19",
        "close": 4.07,
        "direction_boundary": 6.21,
        "core_momentum": -0.344605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576984
      },
      {
        "date": "2024-01-26",
        "close": 4.21,
        "direction_boundary": 6.28,
        "core_momentum": -0.329618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576439
      },
      {
        "date": "2024-02-02",
        "close": 4.61,
        "direction_boundary": 5.65,
        "core_momentum": -0.184071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586136
      },
      {
        "date": "2024-02-09",
        "close": 4.21,
        "direction_boundary": 5.57,
        "core_momentum": -0.244165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598635
      },
      {
        "date": "2024-02-16",
        "close": 3.82,
        "direction_boundary": 5.37,
        "core_momentum": -0.288641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605832
      },
      {
        "date": "2024-02-23",
        "close": 3.53,
        "direction_boundary": 4.91,
        "core_momentum": -0.281059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613643
      },
      {
        "date": "2024-03-01",
        "close": 4.02,
        "direction_boundary": 5.48,
        "core_momentum": -0.266423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641425
      },
      {
        "date": "2024-03-08",
        "close": 4.41,
        "direction_boundary": 5.21,
        "core_momentum": -0.153551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65139
      },
      {
        "date": "2024-03-15",
        "close": 4.45,
        "direction_boundary": 5.81,
        "core_momentum": -0.234079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649778
      },
      {
        "date": "2024-03-22",
        "close": 4.37,
        "direction_boundary": 5.68,
        "core_momentum": -0.230634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639722
      },
      {
        "date": "2024-03-29",
        "close": 4.62,
        "direction_boundary": 6.11,
        "core_momentum": -0.243863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631033
      },
      {
        "date": "2024-04-05",
        "close": 4.73,
        "direction_boundary": 6.12,
        "core_momentum": -0.227124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627737
      },
      {
        "date": "2024-04-12",
        "close": 4.66,
        "direction_boundary": 6.83,
        "core_momentum": -0.317716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626359
      },
      {
        "date": "2024-04-19",
        "close": 4.64,
        "direction_boundary": 6.49,
        "core_momentum": -0.285054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625683
      },
      {
        "date": "2024-04-26",
        "close": 4.93,
        "direction_boundary": 6.73,
        "core_momentum": -0.267459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593556
      },
      {
        "date": "2024-05-03",
        "close": 4.66,
        "direction_boundary": 7.22,
        "core_momentum": -0.354571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567028
      },
      {
        "date": "2024-05-10",
        "close": 4.95,
        "direction_boundary": 6.51,
        "core_momentum": -0.239631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570198
      },
      {
        "date": "2024-05-17",
        "close": 5.11,
        "direction_boundary": 5.4,
        "core_momentum": -0.053704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530335
      },
      {
        "date": "2024-05-24",
        "close": 4.53,
        "direction_boundary": 5.16,
        "core_momentum": -0.122093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534672
      },
      {
        "date": "2024-05-31",
        "close": 4.44,
        "direction_boundary": 5.39,
        "core_momentum": -0.176252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53496
      },
      {
        "date": "2024-06-07",
        "close": 4.31,
        "direction_boundary": 5.06,
        "core_momentum": -0.148221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506543
      },
      {
        "date": "2024-06-14",
        "close": 4.53,
        "direction_boundary": 5.13,
        "core_momentum": -0.116959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488113
      },
      {
        "date": "2024-06-21",
        "close": 4.53,
        "direction_boundary": 4.71,
        "core_momentum": -0.038217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467416
      },
      {
        "date": "2024-06-28",
        "close": 5.37,
        "direction_boundary": 4.83,
        "core_momentum": 0.111801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525392
      },
      {
        "date": "2024-07-05",
        "close": 6.26,
        "direction_boundary": 4.93,
        "core_momentum": 0.269777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536955
      },
      {
        "date": "2024-07-12",
        "close": 6.83,
        "direction_boundary": 5.19,
        "core_momentum": 0.315992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545435
      },
      {
        "date": "2024-07-19",
        "close": 6.2,
        "direction_boundary": 4.96,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557594
      },
      {
        "date": "2024-07-26",
        "close": 6.27,
        "direction_boundary": 4.72,
        "core_momentum": 0.32839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557045
      },
      {
        "date": "2024-08-02",
        "close": 6.21,
        "direction_boundary": 4.98,
        "core_momentum": 0.246988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54716
      },
      {
        "date": "2024-08-09",
        "close": 5.71,
        "direction_boundary": 4.97,
        "core_momentum": 0.148893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544686
      },
      {
        "date": "2024-08-16",
        "close": 8.38,
        "direction_boundary": 4.64,
        "core_momentum": 0.806034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729243
      },
      {
        "date": "2024-08-23",
        "close": 7.9,
        "direction_boundary": 4.65,
        "core_momentum": 0.698925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72377
      },
      {
        "date": "2024-08-30",
        "close": 7.65,
        "direction_boundary": 4.81,
        "core_momentum": 0.590437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714277
      },
      {
        "date": "2024-09-06",
        "close": 7.56,
        "direction_boundary": 4.54,
        "core_momentum": 0.665198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7091
      },
      {
        "date": "2024-09-13",
        "close": 8.78,
        "direction_boundary": 4.69,
        "core_momentum": 0.872068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730922
      },
      {
        "date": "2024-09-20",
        "close": 8.83,
        "direction_boundary": 5.07,
        "core_momentum": 0.741617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728779
      },
      {
        "date": "2024-09-27",
        "close": 8.52,
        "direction_boundary": 4.6,
        "core_momentum": 0.852174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732618
      },
      {
        "date": "2024-10-04",
        "close": 8.5,
        "direction_boundary": 4.38,
        "core_momentum": 0.940639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733497
      },
      {
        "date": "2024-10-11",
        "close": 8.84,
        "direction_boundary": 4.54,
        "core_momentum": 0.947137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731808
      },
      {
        "date": "2024-10-18",
        "close": 9.82,
        "direction_boundary": 4.45,
        "core_momentum": 1.206742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738858
      },
      {
        "date": "2024-10-25",
        "close": 9.97,
        "direction_boundary": 3.85,
        "core_momentum": 1.58961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737635
      },
      {
        "date": "2024-11-01",
        "close": 9.6,
        "direction_boundary": 3.38,
        "core_momentum": 1.840237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733887
      },
      {
        "date": "2024-11-08",
        "close": 9.19,
        "direction_boundary": 3.36,
        "core_momentum": 1.735119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738813
      },
      {
        "date": "2024-11-15",
        "close": 7.86,
        "direction_boundary": 3.95,
        "core_momentum": 0.989873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779669
      },
      {
        "date": "2024-11-22",
        "close": 9.34,
        "direction_boundary": 4.46,
        "core_momentum": 1.09417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782539
      },
      {
        "date": "2024-11-29",
        "close": 9.27,
        "direction_boundary": 4.53,
        "core_momentum": 1.046358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781196
      },
      {
        "date": "2024-12-06",
        "close": 9.27,
        "direction_boundary": 4.0,
        "core_momentum": 1.3175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777861
      },
      {
        "date": "2024-12-13",
        "close": 9.17,
        "direction_boundary": 4.46,
        "core_momentum": 1.056054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779235
      },
      {
        "date": "2024-12-20",
        "close": 9.05,
        "direction_boundary": 4.92,
        "core_momentum": 0.839431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780365
      },
      {
        "date": "2024-12-27",
        "close": 9.29,
        "direction_boundary": 4.88,
        "core_momentum": 0.903689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752461
      },
      {
        "date": "2025-01-03",
        "close": 9.35,
        "direction_boundary": 4.36,
        "core_momentum": 1.144495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727994
      },
      {
        "date": "2025-01-10",
        "close": 9.46,
        "direction_boundary": 4.33,
        "core_momentum": 1.184758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72061
      },
      {
        "date": "2025-01-17",
        "close": 9.43,
        "direction_boundary": 4.07,
        "core_momentum": 1.316953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703707
      },
      {
        "date": "2025-01-24",
        "close": 9.92,
        "direction_boundary": 4.21,
        "core_momentum": 1.356295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705281
      },
      {
        "date": "2025-01-31",
        "close": 9.83,
        "direction_boundary": 4.61,
        "core_momentum": 1.132321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705242
      },
      {
        "date": "2025-02-07",
        "close": 11.26,
        "direction_boundary": 4.21,
        "core_momentum": 1.674584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70776
      },
      {
        "date": "2025-02-14",
        "close": 10.84,
        "direction_boundary": 3.82,
        "core_momentum": 1.837696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489739
      },
      {
        "date": "2025-02-21",
        "close": 9.93,
        "direction_boundary": 3.53,
        "core_momentum": 1.813031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499335
      },
      {
        "date": "2025-02-28",
        "close": 9.89,
        "direction_boundary": 4.02,
        "core_momentum": 1.460199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496235
      },
      {
        "date": "2025-03-07",
        "close": 9.69,
        "direction_boundary": 4.41,
        "core_momentum": 1.197279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49713
      },
      {
        "date": "2025-03-14",
        "close": 10.19,
        "direction_boundary": 4.45,
        "core_momentum": 1.289888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458771
      },
      {
        "date": "2025-03-21",
        "close": 10.38,
        "direction_boundary": 4.37,
        "core_momentum": 1.375286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459111
      },
      {
        "date": "2025-03-28",
        "close": 10.08,
        "direction_boundary": 4.62,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458024
      },
      {
        "date": "2025-04-04",
        "close": 8.94,
        "direction_boundary": 4.73,
        "core_momentum": 0.890063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490471
      },
      {
        "date": "2025-04-11",
        "close": 11.37,
        "direction_boundary": 4.66,
        "core_momentum": 1.439914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590283
      },
      {
        "date": "2025-04-18",
        "close": 12.31,
        "direction_boundary": 4.64,
        "core_momentum": 1.653017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583002
      },
      {
        "date": "2025-04-25",
        "close": 12.12,
        "direction_boundary": 4.93,
        "core_momentum": 1.458418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583876
      },
      {
        "date": "2025-05-02",
        "close": 11.23,
        "direction_boundary": 4.66,
        "core_momentum": 1.409871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592221
      },
      {
        "date": "2025-05-09",
        "close": 12.55,
        "direction_boundary": 4.95,
        "core_momentum": 1.535354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605012
      },
      {
        "date": "2025-05-16",
        "close": 11.35,
        "direction_boundary": 5.11,
        "core_momentum": 1.221135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578314
      },
      {
        "date": "2025-05-23",
        "close": 12.29,
        "direction_boundary": 4.53,
        "core_momentum": 1.713024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54053
      },
      {
        "date": "2025-05-30",
        "close": 12.81,
        "direction_boundary": 4.44,
        "core_momentum": 1.885135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541518
      },
      {
        "date": "2025-06-06",
        "close": 14.23,
        "direction_boundary": 4.31,
        "core_momentum": 2.301624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556115
      },
      {
        "date": "2025-06-13",
        "close": 14.69,
        "direction_boundary": 4.53,
        "core_momentum": 2.242826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555068
      },
      {
        "date": "2025-06-20",
        "close": 15.04,
        "direction_boundary": 4.53,
        "core_momentum": 2.320088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55326
      },
      {
        "date": "2025-06-27",
        "close": 15.18,
        "direction_boundary": 5.37,
        "core_momentum": 1.826816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553351
      },
      {
        "date": "2025-07-04",
        "close": 15.82,
        "direction_boundary": 6.26,
        "core_momentum": 1.527157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553894
      },
      {
        "date": "2025-07-11",
        "close": 16.32,
        "direction_boundary": 6.83,
        "core_momentum": 1.389458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55395
      },
      {
        "date": "2025-07-18",
        "close": 16.27,
        "direction_boundary": 6.2,
        "core_momentum": 1.624194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553941
      },
      {
        "date": "2025-07-25",
        "close": 15.46,
        "direction_boundary": 6.27,
        "core_momentum": 1.46571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560958
      },
      {
        "date": "2025-08-01",
        "close": 14.38,
        "direction_boundary": 6.21,
        "core_momentum": 1.31562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573593
      },
      {
        "date": "2025-08-08",
        "close": 15.33,
        "direction_boundary": 5.71,
        "core_momentum": 1.684764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551461
      },
      {
        "date": "2025-08-15",
        "close": 15.14,
        "direction_boundary": 8.38,
        "core_momentum": 0.806683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547967
      },
      {
        "date": "2025-08-22",
        "close": 15.29,
        "direction_boundary": 7.9,
        "core_momentum": 0.935443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528526
      },
      {
        "date": "2025-08-29",
        "close": 16.75,
        "direction_boundary": 7.65,
        "core_momentum": 1.189542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537513
      },
      {
        "date": "2025-09-05",
        "close": 17.3,
        "direction_boundary": 7.56,
        "core_momentum": 1.28836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534494
      },
      {
        "date": "2025-09-12",
        "close": 17.54,
        "direction_boundary": 8.78,
        "core_momentum": 0.997722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533063
      },
      {
        "date": "2025-09-19",
        "close": 18.07,
        "direction_boundary": 8.83,
        "core_momentum": 1.046433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533191
      },
      {
        "date": "2025-09-26",
        "close": 18.75,
        "direction_boundary": 8.52,
        "core_momentum": 1.200704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5285
      },
      {
        "date": "2025-10-03",
        "close": 17.46,
        "direction_boundary": 8.5,
        "core_momentum": 1.054118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505796
      },
      {
        "date": "2025-10-10",
        "close": 18.3,
        "direction_boundary": 8.84,
        "core_momentum": 1.070136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402073
      },
      {
        "date": "2025-10-17",
        "close": 18.07,
        "direction_boundary": 9.82,
        "core_momentum": 0.840122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394276
      },
      {
        "date": "2025-10-24",
        "close": 16.56,
        "direction_boundary": 9.97,
        "core_momentum": 0.660983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417179
      },
      {
        "date": "2025-10-31",
        "close": 16.19,
        "direction_boundary": 9.6,
        "core_momentum": 0.686458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400783
      },
      {
        "date": "2025-11-07",
        "close": 16.4,
        "direction_boundary": 9.19,
        "core_momentum": 0.784548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375559
      },
      {
        "date": "2025-11-14",
        "close": 17.54,
        "direction_boundary": 7.86,
        "core_momentum": 1.231552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347576
      },
      {
        "date": "2025-11-21",
        "close": 17.63,
        "direction_boundary": 9.34,
        "core_momentum": 0.88758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335795
      },
      {
        "date": "2025-11-28",
        "close": 20.83,
        "direction_boundary": 9.27,
        "core_momentum": 1.247033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395975
      },
      {
        "date": "2025-12-05",
        "close": 22.06,
        "direction_boundary": 9.27,
        "core_momentum": 1.37972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380358
      },
      {
        "date": "2025-12-12",
        "close": 24.44,
        "direction_boundary": 9.17,
        "core_momentum": 1.665213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398112
      },
      {
        "date": "2025-12-19",
        "close": 23.61,
        "direction_boundary": 9.05,
        "core_momentum": 1.60884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405046
      },
      {
        "date": "2025-12-26",
        "close": 25.42,
        "direction_boundary": 9.29,
        "core_momentum": 1.736276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412311
      },
      {
        "date": "2026-01-02",
        "close": 23.7,
        "direction_boundary": 9.35,
        "core_momentum": 1.534759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429285
      },
      {
        "date": "2026-01-09",
        "close": 25.65,
        "direction_boundary": 9.46,
        "core_momentum": 1.711416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437828
      },
      {
        "date": "2026-01-16",
        "close": 26.93,
        "direction_boundary": 9.43,
        "core_momentum": 1.855779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438874
      },
      {
        "date": "2026-01-23",
        "close": 31.39,
        "direction_boundary": 9.92,
        "core_momentum": 2.164315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46402
      },
      {
        "date": "2026-01-30",
        "close": 28.61,
        "direction_boundary": 9.83,
        "core_momentum": 1.910478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473504
      },
      {
        "date": "2026-02-06",
        "close": 31.43,
        "direction_boundary": 11.26,
        "core_momentum": 1.791297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48005
      },
      {
        "date": "2026-02-13",
        "close": 33.06,
        "direction_boundary": 10.84,
        "core_momentum": 2.049815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477474
      },
      {
        "date": "2026-02-20",
        "close": 35.1,
        "direction_boundary": 9.93,
        "core_momentum": 2.534743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478284
      },
      {
        "date": "2026-02-27",
        "close": 38.12,
        "direction_boundary": 9.89,
        "core_momentum": 2.854398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476285
      },
      {
        "date": "2026-03-06",
        "close": 33.74,
        "direction_boundary": 9.69,
        "core_momentum": 2.48194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521777
      },
      {
        "date": "2026-03-13",
        "close": 31.15,
        "direction_boundary": 10.19,
        "core_momentum": 2.056919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541829
      },
      {
        "date": "2026-03-20",
        "close": 26.27,
        "direction_boundary": 10.38,
        "core_momentum": 1.530829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603716
      },
      {
        "date": "2026-03-27",
        "close": 27.62,
        "direction_boundary": 10.08,
        "core_momentum": 1.740079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604975
      },
      {
        "date": "2026-04-03",
        "close": 30.91,
        "direction_boundary": 8.94,
        "core_momentum": 2.457494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606309
      },
      {
        "date": "2026-04-10",
        "close": 33.43,
        "direction_boundary": 11.37,
        "core_momentum": 1.940193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610447
      },
      {
        "date": "2026-04-17",
        "close": 33.41,
        "direction_boundary": 12.31,
        "core_momentum": 1.714054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60926
      },
      {
        "date": "2026-04-24",
        "close": 31.61,
        "direction_boundary": 12.12,
        "core_momentum": 1.608086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599174
      },
      {
        "date": "2026-05-01",
        "close": 29.68,
        "direction_boundary": 11.23,
        "core_momentum": 1.642921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608128
      },
      {
        "date": "2026-05-08",
        "close": 31.81,
        "direction_boundary": 12.55,
        "core_momentum": 1.534661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611219
      },
      {
        "date": "2026-05-15",
        "close": 30.99,
        "direction_boundary": 11.35,
        "core_momentum": 1.730396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612178
      },
      {
        "date": "2026-05-22",
        "close": 28.28,
        "direction_boundary": 12.29,
        "core_momentum": 1.301058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631823
      },
      {
        "date": "2026-05-29",
        "close": 30.26,
        "direction_boundary": 12.81,
        "core_momentum": 1.362217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599309
      },
      {
        "date": "2026-06-05",
        "close": 26.19,
        "direction_boundary": 14.23,
        "core_momentum": 0.840478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63465
      },
      {
        "date": "2026-06-12",
        "close": 28.11,
        "direction_boundary": 14.69,
        "core_momentum": 0.913547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626543
      },
      {
        "date": "2026-06-19",
        "close": 28.7,
        "direction_boundary": 15.04,
        "core_momentum": 0.908245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624184
      },
      {
        "date": "2026-06-26",
        "close": 26.9,
        "direction_boundary": 15.18,
        "core_momentum": 0.772069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624315
      },
      {
        "date": "2026-07-03",
        "close": 28.7,
        "direction_boundary": 15.82,
        "core_momentum": 0.814159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621104
      },
      {
        "date": "2026-07-10",
        "close": 27.24,
        "direction_boundary": 16.32,
        "core_momentum": 0.669118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617462
      },
      {
        "date": "2026-07-17",
        "close": 25.18,
        "direction_boundary": 16.27,
        "core_momentum": 0.547634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62355
      },
      {
        "date": "2026-07-24",
        "close": 27.11,
        "direction_boundary": 15.46,
        "core_momentum": 0.753558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59283
      },
      {
        "date": "2026-07-31",
        "close": 26.58,
        "direction_boundary": 14.38,
        "core_momentum": 0.848401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579883
      },
      {
        "date": "2026-08-07",
        "close": 32.54,
        "direction_boundary": 15.33,
        "core_momentum": 1.122635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633067
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.64,
        "volume": 260882
      },
      {
        "date": "2023-08-25",
        "close": 4.65,
        "volume": 203036
      },
      {
        "date": "2023-09-01",
        "close": 4.81,
        "volume": 265161
      },
      {
        "date": "2023-09-08",
        "close": 4.54,
        "volume": 267663
      },
      {
        "date": "2023-09-15",
        "close": 4.69,
        "volume": 203794
      },
      {
        "date": "2023-09-22",
        "close": 5.07,
        "volume": 262368
      },
      {
        "date": "2023-09-29",
        "close": 4.6,
        "volume": 248259
      },
      {
        "date": "2023-10-06",
        "close": 4.38,
        "volume": 450109
      },
      {
        "date": "2023-10-13",
        "close": 4.54,
        "volume": 246532
      },
      {
        "date": "2023-10-20",
        "close": 4.45,
        "volume": 285336
      },
      {
        "date": "2023-10-27",
        "close": 3.85,
        "volume": 750704
      },
      {
        "date": "2023-11-03",
        "close": 3.38,
        "volume": 816139
      },
      {
        "date": "2023-11-10",
        "close": 3.36,
        "volume": 649200
      },
      {
        "date": "2023-11-17",
        "close": 3.95,
        "volume": 861150
      },
      {
        "date": "2023-11-24",
        "close": 4.46,
        "volume": 293171
      },
      {
        "date": "2023-12-01",
        "close": 4.53,
        "volume": 974038
      },
      {
        "date": "2023-12-08",
        "close": 4.0,
        "volume": 837751
      },
      {
        "date": "2023-12-15",
        "close": 4.46,
        "volume": 2523672
      },
      {
        "date": "2023-12-22",
        "close": 4.92,
        "volume": 1024055
      },
      {
        "date": "2023-12-29",
        "close": 4.88,
        "volume": 570829
      },
      {
        "date": "2024-01-05",
        "close": 4.36,
        "volume": 638559
      },
      {
        "date": "2024-01-12",
        "close": 4.33,
        "volume": 712765
      },
      {
        "date": "2024-01-19",
        "close": 4.07,
        "volume": 714516
      },
      {
        "date": "2024-01-26",
        "close": 4.21,
        "volume": 782469
      },
      {
        "date": "2024-02-02",
        "close": 4.61,
        "volume": 1141230
      },
      {
        "date": "2024-02-09",
        "close": 4.21,
        "volume": 410923
      },
      {
        "date": "2024-02-16",
        "close": 3.82,
        "volume": 864343
      },
      {
        "date": "2024-02-23",
        "close": 3.53,
        "volume": 719129
      },
      {
        "date": "2024-03-01",
        "close": 4.02,
        "volume": 1338468
      },
      {
        "date": "2024-03-08",
        "close": 4.41,
        "volume": 1017912
      },
      {
        "date": "2024-03-15",
        "close": 4.45,
        "volume": 1073009
      },
      {
        "date": "2024-03-22",
        "close": 4.37,
        "volume": 507212
      },
      {
        "date": "2024-03-29",
        "close": 4.62,
        "volume": 645052
      },
      {
        "date": "2024-04-05",
        "close": 4.73,
        "volume": 839523
      },
      {
        "date": "2024-04-12",
        "close": 4.66,
        "volume": 1622794
      },
      {
        "date": "2024-04-19",
        "close": 4.64,
        "volume": 1035261
      },
      {
        "date": "2024-04-26",
        "close": 4.93,
        "volume": 1078748
      },
      {
        "date": "2024-05-03",
        "close": 4.66,
        "volume": 1085419
      },
      {
        "date": "2024-05-10",
        "close": 4.95,
        "volume": 838063
      },
      {
        "date": "2024-05-17",
        "close": 5.11,
        "volume": 1145872
      },
      {
        "date": "2024-05-24",
        "close": 4.53,
        "volume": 1817477
      },
      {
        "date": "2024-05-31",
        "close": 4.44,
        "volume": 1791210
      },
      {
        "date": "2024-06-07",
        "close": 4.31,
        "volume": 1579874
      },
      {
        "date": "2024-06-14",
        "close": 4.53,
        "volume": 1198275
      },
      {
        "date": "2024-06-21",
        "close": 4.53,
        "volume": 924195
      },
      {
        "date": "2024-06-28",
        "close": 5.37,
        "volume": 3247822
      },
      {
        "date": "2024-07-05",
        "close": 6.26,
        "volume": 2113983
      },
      {
        "date": "2024-07-12",
        "close": 6.83,
        "volume": 2380924
      },
      {
        "date": "2024-07-19",
        "close": 6.2,
        "volume": 3550760
      },
      {
        "date": "2024-07-26",
        "close": 6.27,
        "volume": 1872077
      },
      {
        "date": "2024-08-02",
        "close": 6.21,
        "volume": 1894212
      },
      {
        "date": "2024-08-09",
        "close": 5.71,
        "volume": 1550747
      },
      {
        "date": "2024-08-16",
        "close": 8.38,
        "volume": 4103130
      },
      {
        "date": "2024-08-23",
        "close": 7.9,
        "volume": 2927773
      },
      {
        "date": "2024-08-30",
        "close": 7.65,
        "volume": 1878137
      },
      {
        "date": "2024-09-06",
        "close": 7.56,
        "volume": 1929226
      },
      {
        "date": "2024-09-13",
        "close": 8.78,
        "volume": 1546171
      },
      {
        "date": "2024-09-20",
        "close": 8.83,
        "volume": 2038932
      },
      {
        "date": "2024-09-27",
        "close": 8.52,
        "volume": 1836588
      },
      {
        "date": "2024-10-04",
        "close": 8.5,
        "volume": 1506273
      },
      {
        "date": "2024-10-11",
        "close": 8.84,
        "volume": 1290227
      },
      {
        "date": "2024-10-18",
        "close": 9.82,
        "volume": 1173228
      },
      {
        "date": "2024-10-25",
        "close": 9.97,
        "volume": 1562551
      },
      {
        "date": "2024-11-01",
        "close": 9.6,
        "volume": 1161297
      },
      {
        "date": "2024-11-08",
        "close": 9.19,
        "volume": 1178926
      },
      {
        "date": "2024-11-15",
        "close": 7.86,
        "volume": 2656654
      },
      {
        "date": "2024-11-22",
        "close": 9.34,
        "volume": 2014007
      },
      {
        "date": "2024-11-29",
        "close": 9.27,
        "volume": 1300574
      },
      {
        "date": "2024-12-06",
        "close": 9.27,
        "volume": 1511121
      },
      {
        "date": "2024-12-13",
        "close": 9.17,
        "volume": 1874336
      },
      {
        "date": "2024-12-20",
        "close": 9.05,
        "volume": 1755415
      },
      {
        "date": "2024-12-27",
        "close": 9.29,
        "volume": 891715
      },
      {
        "date": "2025-01-03",
        "close": 9.35,
        "volume": 804851
      },
      {
        "date": "2025-01-10",
        "close": 9.46,
        "volume": 984393
      },
      {
        "date": "2025-01-17",
        "close": 9.43,
        "volume": 1611242
      },
      {
        "date": "2025-01-24",
        "close": 9.92,
        "volume": 801690
      },
      {
        "date": "2025-01-31",
        "close": 9.83,
        "volume": 1027964
      },
      {
        "date": "2025-02-07",
        "close": 11.26,
        "volume": 2250867
      },
      {
        "date": "2025-02-14",
        "close": 10.84,
        "volume": 1598200
      },
      {
        "date": "2025-02-21",
        "close": 9.93,
        "volume": 1604072
      },
      {
        "date": "2025-02-28",
        "close": 9.89,
        "volume": 1335810
      },
      {
        "date": "2025-03-07",
        "close": 9.69,
        "volume": 1437156
      },
      {
        "date": "2025-03-14",
        "close": 10.19,
        "volume": 1375522
      },
      {
        "date": "2025-03-21",
        "close": 10.38,
        "volume": 3636982
      },
      {
        "date": "2025-03-28",
        "close": 10.08,
        "volume": 1666837
      },
      {
        "date": "2025-04-04",
        "close": 8.94,
        "volume": 2863136
      },
      {
        "date": "2025-04-11",
        "close": 11.37,
        "volume": 3638453
      },
      {
        "date": "2025-04-18",
        "close": 12.31,
        "volume": 2398283
      },
      {
        "date": "2025-04-25",
        "close": 12.12,
        "volume": 2232177
      },
      {
        "date": "2025-05-02",
        "close": 11.23,
        "volume": 1408616
      },
      {
        "date": "2025-05-09",
        "close": 12.55,
        "volume": 1962651
      },
      {
        "date": "2025-05-16",
        "close": 11.35,
        "volume": 2413468
      },
      {
        "date": "2025-05-23",
        "close": 12.29,
        "volume": 2391693
      },
      {
        "date": "2025-05-30",
        "close": 12.81,
        "volume": 1417882
      },
      {
        "date": "2025-06-06",
        "close": 14.23,
        "volume": 2171381
      },
      {
        "date": "2025-06-13",
        "close": 14.69,
        "volume": 1347880
      },
      {
        "date": "2025-06-20",
        "close": 15.04,
        "volume": 3379200
      },
      {
        "date": "2025-06-27",
        "close": 15.18,
        "volume": 2016925
      },
      {
        "date": "2025-07-04",
        "close": 15.82,
        "volume": 1361067
      },
      {
        "date": "2025-07-11",
        "close": 16.32,
        "volume": 2588484
      },
      {
        "date": "2025-07-18",
        "close": 16.27,
        "volume": 1368456
      },
      {
        "date": "2025-07-25",
        "close": 15.46,
        "volume": 3115044
      },
      {
        "date": "2025-08-01",
        "close": 14.38,
        "volume": 3350472
      },
      {
        "date": "2025-08-08",
        "close": 15.33,
        "volume": 1731590
      },
      {
        "date": "2025-08-15",
        "close": 15.14,
        "volume": 1376629
      },
      {
        "date": "2025-08-22",
        "close": 15.29,
        "volume": 1902943
      },
      {
        "date": "2025-08-29",
        "close": 16.75,
        "volume": 2745728
      },
      {
        "date": "2025-09-05",
        "close": 17.3,
        "volume": 1882793
      },
      {
        "date": "2025-09-12",
        "close": 17.54,
        "volume": 2269558
      },
      {
        "date": "2025-09-19",
        "close": 18.07,
        "volume": 6072980
      },
      {
        "date": "2025-09-26",
        "close": 18.75,
        "volume": 3193992
      },
      {
        "date": "2025-10-03",
        "close": 17.46,
        "volume": 5450725
      },
      {
        "date": "2025-10-10",
        "close": 18.3,
        "volume": 6548067
      },
      {
        "date": "2025-10-17",
        "close": 18.07,
        "volume": 6624283
      },
      {
        "date": "2025-10-24",
        "close": 16.56,
        "volume": 3608333
      },
      {
        "date": "2025-10-31",
        "close": 16.19,
        "volume": 2720373
      },
      {
        "date": "2025-11-07",
        "close": 16.4,
        "volume": 2778623
      },
      {
        "date": "2025-11-14",
        "close": 17.54,
        "volume": 2903602
      },
      {
        "date": "2025-11-21",
        "close": 17.63,
        "volume": 3016590
      },
      {
        "date": "2025-11-28",
        "close": 20.83,
        "volume": 2125028
      },
      {
        "date": "2025-12-05",
        "close": 22.06,
        "volume": 2721955
      },
      {
        "date": "2025-12-12",
        "close": 24.44,
        "volume": 5201220
      },
      {
        "date": "2025-12-19",
        "close": 23.61,
        "volume": 5980749
      },
      {
        "date": "2025-12-26",
        "close": 25.42,
        "volume": 2476738
      },
      {
        "date": "2026-01-02",
        "close": 23.7,
        "volume": 3767026
      },
      {
        "date": "2026-01-09",
        "close": 25.65,
        "volume": 3467414
      },
      {
        "date": "2026-01-16",
        "close": 26.93,
        "volume": 3326048
      },
      {
        "date": "2026-01-23",
        "close": 31.39,
        "volume": 6921057
      },
      {
        "date": "2026-01-30",
        "close": 28.61,
        "volume": 8811843
      },
      {
        "date": "2026-02-06",
        "close": 31.43,
        "volume": 6444159
      },
      {
        "date": "2026-02-13",
        "close": 33.06,
        "volume": 4114611
      },
      {
        "date": "2026-02-20",
        "close": 35.1,
        "volume": 3912693
      },
      {
        "date": "2026-02-27",
        "close": 38.12,
        "volume": 3808727
      },
      {
        "date": "2026-03-06",
        "close": 33.74,
        "volume": 4931289
      },
      {
        "date": "2026-03-13",
        "close": 31.15,
        "volume": 3288683
      },
      {
        "date": "2026-03-20",
        "close": 26.27,
        "volume": 7319786
      },
      {
        "date": "2026-03-27",
        "close": 27.62,
        "volume": 4961278
      },
      {
        "date": "2026-04-03",
        "close": 30.91,
        "volume": 3271905
      },
      {
        "date": "2026-04-10",
        "close": 33.43,
        "volume": 3170609
      },
      {
        "date": "2026-04-17",
        "close": 33.41,
        "volume": 3007433
      },
      {
        "date": "2026-04-24",
        "close": 31.61,
        "volume": 3705510
      },
      {
        "date": "2026-05-01",
        "close": 29.68,
        "volume": 2457917
      },
      {
        "date": "2026-05-08",
        "close": 31.81,
        "volume": 3654909
      },
      {
        "date": "2026-05-15",
        "close": 30.99,
        "volume": 3182268
      },
      {
        "date": "2026-05-22",
        "close": 28.28,
        "volume": 2900946
      },
      {
        "date": "2026-05-29",
        "close": 30.26,
        "volume": 2146225
      },
      {
        "date": "2026-06-05",
        "close": 26.19,
        "volume": 2503178
      },
      {
        "date": "2026-06-12",
        "close": 28.11,
        "volume": 4090549
      },
      {
        "date": "2026-06-19",
        "close": 28.7,
        "volume": 10914803
      },
      {
        "date": "2026-06-26",
        "close": 26.9,
        "volume": 5645768
      },
      {
        "date": "2026-07-03",
        "close": 28.7,
        "volume": 3176861
      },
      {
        "date": "2026-07-10",
        "close": 27.24,
        "volume": 3015278
      },
      {
        "date": "2026-07-17",
        "close": 25.18,
        "volume": 3397024
      },
      {
        "date": "2026-07-24",
        "close": 27.11,
        "volume": 2745798
      },
      {
        "date": "2026-07-31",
        "close": 26.58,
        "volume": 2291495
      },
      {
        "date": "2026-08-07",
        "close": 32.54,
        "volume": 3543208
      }
    ],
    "sharemaestro_context": {
      "trend": 30.035,
      "fair_value": 13.657179,
      "market_activity": -7.966552,
      "market_dynamics": -0.798292,
      "relative_strength": 14.543152
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.019211,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9429,
        "conditional_difference": 0.010581,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.085792,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.029437,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.058222,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.021687,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.365354,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.292608,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.041414
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": 0.091691
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.54936
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.0625
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.03304
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.047826
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.017978
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.05959
      }
    ]
  }
}