{
  "ticker": {
    "uuid": "7f659728-cc28-4e75-b77a-65f0ba27456e",
    "symbol": "ZUGN",
    "name": "Zug Estates Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2210.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2096.489502,
    "boundary_margin": 0.054143,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.165569,
    "volatility_stability": 1.128,
    "risk_context": 0.604,
    "current_regime": {
      "move": 0.037559,
      "interruption": -0.013825,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.118,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1528.765503,
        "direction_boundary": 1828.828125,
        "core_momentum": -0.164074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147738
      },
      {
        "date": "2023-08-25",
        "close": 1496.039673,
        "direction_boundary": 1847.116455,
        "core_momentum": -0.190067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150152
      },
      {
        "date": "2023-09-01",
        "close": 1435.263062,
        "direction_boundary": 1847.116455,
        "core_momentum": -0.222971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158685
      },
      {
        "date": "2023-09-08",
        "close": 1500.714844,
        "direction_boundary": 1760.24707,
        "core_momentum": -0.147441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172142
      },
      {
        "date": "2023-09-15",
        "close": 1510.064941,
        "direction_boundary": 1773.963257,
        "core_momentum": -0.148762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17249
      },
      {
        "date": "2023-09-22",
        "close": 1486.689453,
        "direction_boundary": 1677.949707,
        "core_momentum": -0.113984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17358
      },
      {
        "date": "2023-09-29",
        "close": 1491.364624,
        "direction_boundary": 1554.503906,
        "core_momentum": -0.040617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17306
      },
      {
        "date": "2023-10-06",
        "close": 1430.588013,
        "direction_boundary": 1513.355225,
        "core_momentum": -0.054691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167206
      },
      {
        "date": "2023-10-13",
        "close": 1463.313843,
        "direction_boundary": 1417.341797,
        "core_momentum": 0.032435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170228
      },
      {
        "date": "2023-10-20",
        "close": 1425.912842,
        "direction_boundary": 1431.058105,
        "core_momentum": -0.003595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170332
      },
      {
        "date": "2023-10-27",
        "close": 1425.912842,
        "direction_boundary": 1513.355225,
        "core_momentum": -0.05778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16884
      },
      {
        "date": "2023-11-03",
        "close": 1407.21228,
        "direction_boundary": 1449.346191,
        "core_momentum": -0.029071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168737
      },
      {
        "date": "2023-11-10",
        "close": 1402.537231,
        "direction_boundary": 1522.49939,
        "core_momentum": -0.078793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167893
      },
      {
        "date": "2023-11-17",
        "close": 1407.21228,
        "direction_boundary": 1508.783203,
        "core_momentum": -0.06732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167253
      },
      {
        "date": "2023-11-24",
        "close": 1430.588013,
        "direction_boundary": 1531.643555,
        "core_momentum": -0.065978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168767
      },
      {
        "date": "2023-12-01",
        "close": 1477.339111,
        "direction_boundary": 1513.355225,
        "core_momentum": -0.023799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175275
      },
      {
        "date": "2023-12-08",
        "close": 1467.989014,
        "direction_boundary": 1463.062378,
        "core_momentum": 0.003367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173508
      },
      {
        "date": "2023-12-15",
        "close": 1505.389893,
        "direction_boundary": 1495.066895,
        "core_momentum": 0.006905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177378
      },
      {
        "date": "2023-12-22",
        "close": 1486.689453,
        "direction_boundary": 1522.49939,
        "core_momentum": -0.02352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172293
      },
      {
        "date": "2023-12-29",
        "close": 1500.714844,
        "direction_boundary": 1618.512939,
        "core_momentum": -0.072782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170186
      },
      {
        "date": "2024-01-05",
        "close": 1570.841675,
        "direction_boundary": 1591.080444,
        "core_momentum": -0.01272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179683
      },
      {
        "date": "2024-01-12",
        "close": 1570.841675,
        "direction_boundary": 1691.666016,
        "core_momentum": -0.071423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162522
      },
      {
        "date": "2024-01-19",
        "close": 1542.790894,
        "direction_boundary": 1645.94519,
        "core_momentum": -0.062672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163995
      },
      {
        "date": "2024-01-26",
        "close": 1519.415405,
        "direction_boundary": 1636.801147,
        "core_momentum": -0.071717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160916
      },
      {
        "date": "2024-02-02",
        "close": 1566.166626,
        "direction_boundary": 1632.229126,
        "core_momentum": -0.040474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165246
      },
      {
        "date": "2024-02-09",
        "close": 1575.516724,
        "direction_boundary": 1572.792114,
        "core_momentum": 0.001732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163583
      },
      {
        "date": "2024-02-16",
        "close": 1617.593018,
        "direction_boundary": 1568.220093,
        "core_momentum": 0.031483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167156
      },
      {
        "date": "2024-02-23",
        "close": 1673.694458,
        "direction_boundary": 1554.503906,
        "core_momentum": 0.076674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169134
      },
      {
        "date": "2024-03-01",
        "close": 1767.196899,
        "direction_boundary": 1572.792114,
        "core_momentum": 0.123605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169457
      },
      {
        "date": "2024-03-08",
        "close": 1692.394897,
        "direction_boundary": 1572.792114,
        "core_momentum": 0.076045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175207
      },
      {
        "date": "2024-03-15",
        "close": 1654.993896,
        "direction_boundary": 1568.220093,
        "core_momentum": 0.055333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179122
      },
      {
        "date": "2024-03-22",
        "close": 1669.019287,
        "direction_boundary": 1568.220093,
        "core_momentum": 0.064276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177079
      },
      {
        "date": "2024-03-29",
        "close": 1701.745239,
        "direction_boundary": 1581.936401,
        "core_momentum": 0.075736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178273
      },
      {
        "date": "2024-04-05",
        "close": 1729.795776,
        "direction_boundary": 1655.089478,
        "core_momentum": 0.045137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165586
      },
      {
        "date": "2024-04-12",
        "close": 1723.935791,
        "direction_boundary": 1673.694458,
        "core_momentum": 0.030018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164701
      },
      {
        "date": "2024-04-19",
        "close": 1723.935791,
        "direction_boundary": 1631.618164,
        "core_momentum": 0.05658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158371
      },
      {
        "date": "2024-04-26",
        "close": 1719.147095,
        "direction_boundary": 1650.318848,
        "core_momentum": 0.041706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158674
      },
      {
        "date": "2024-05-03",
        "close": 1695.203613,
        "direction_boundary": 1626.943115,
        "core_momentum": 0.041956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15889
      },
      {
        "date": "2024-05-10",
        "close": 1728.724609,
        "direction_boundary": 1598.892456,
        "core_momentum": 0.081201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159041
      },
      {
        "date": "2024-05-17",
        "close": 1685.626099,
        "direction_boundary": 1570.841675,
        "core_momentum": 0.073072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165539
      },
      {
        "date": "2024-05-24",
        "close": 1623.372925,
        "direction_boundary": 1584.867065,
        "core_momentum": 0.024296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175983
      },
      {
        "date": "2024-05-31",
        "close": 1699.99231,
        "direction_boundary": 1598.892456,
        "core_momentum": 0.063231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181298
      },
      {
        "date": "2024-06-07",
        "close": 1685.626099,
        "direction_boundary": 1566.166626,
        "core_momentum": 0.076275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181599
      },
      {
        "date": "2024-06-14",
        "close": 1685.626099,
        "direction_boundary": 1575.516724,
        "core_momentum": 0.069888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17944
      },
      {
        "date": "2024-06-21",
        "close": 1642.52771,
        "direction_boundary": 1524.090454,
        "core_momentum": 0.07771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182886
      },
      {
        "date": "2024-06-28",
        "close": 1652.105103,
        "direction_boundary": 1491.364624,
        "core_momentum": 0.107781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182736
      },
      {
        "date": "2024-07-05",
        "close": 1666.471313,
        "direction_boundary": 1467.989014,
        "core_momentum": 0.135207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172664
      },
      {
        "date": "2024-07-12",
        "close": 1637.739136,
        "direction_boundary": 1552.141235,
        "core_momentum": 0.055148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174793
      },
      {
        "date": "2024-07-19",
        "close": 1666.471313,
        "direction_boundary": 1566.166626,
        "core_momentum": 0.064045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173737
      },
      {
        "date": "2024-07-26",
        "close": 1656.893921,
        "direction_boundary": 1524.090454,
        "core_momentum": 0.087136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172235
      },
      {
        "date": "2024-08-02",
        "close": 1623.372925,
        "direction_boundary": 1505.389893,
        "core_momentum": 0.078374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17071
      },
      {
        "date": "2024-08-09",
        "close": 1666.471313,
        "direction_boundary": 1533.440674,
        "core_momentum": 0.086753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174071
      },
      {
        "date": "2024-08-16",
        "close": 1671.26001,
        "direction_boundary": 1528.765503,
        "core_momentum": 0.093209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170553
      },
      {
        "date": "2024-08-23",
        "close": 1752.668091,
        "direction_boundary": 1496.039673,
        "core_momentum": 0.171539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176653
      },
      {
        "date": "2024-08-30",
        "close": 1752.668091,
        "direction_boundary": 1435.263062,
        "core_momentum": 0.221148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159543
      },
      {
        "date": "2024-09-06",
        "close": 1728.724609,
        "direction_boundary": 1500.714844,
        "core_momentum": 0.151934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148533
      },
      {
        "date": "2024-09-13",
        "close": 1790.977783,
        "direction_boundary": 1510.064941,
        "core_momentum": 0.186027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152057
      },
      {
        "date": "2024-09-20",
        "close": 1743.090698,
        "direction_boundary": 1486.689453,
        "core_momentum": 0.172465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157425
      },
      {
        "date": "2024-09-27",
        "close": 1767.03418,
        "direction_boundary": 1491.364624,
        "core_momentum": 0.184844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156322
      },
      {
        "date": "2024-10-04",
        "close": 1767.03418,
        "direction_boundary": 1430.588013,
        "core_momentum": 0.23518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154843
      },
      {
        "date": "2024-10-11",
        "close": 1776.611694,
        "direction_boundary": 1463.313843,
        "core_momentum": 0.214102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154845
      },
      {
        "date": "2024-10-18",
        "close": 1790.977783,
        "direction_boundary": 1425.912842,
        "core_momentum": 0.256022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155127
      },
      {
        "date": "2024-10-25",
        "close": 1814.921387,
        "direction_boundary": 1425.912842,
        "core_momentum": 0.272814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155844
      },
      {
        "date": "2024-11-01",
        "close": 1848.442383,
        "direction_boundary": 1407.21228,
        "core_momentum": 0.313549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155608
      },
      {
        "date": "2024-11-08",
        "close": 1819.710083,
        "direction_boundary": 1402.537231,
        "core_momentum": 0.297442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155922
      },
      {
        "date": "2024-11-15",
        "close": 1819.710083,
        "direction_boundary": 1407.21228,
        "core_momentum": 0.293131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150959
      },
      {
        "date": "2024-11-22",
        "close": 1790.977783,
        "direction_boundary": 1430.588013,
        "core_momentum": 0.251917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142025
      },
      {
        "date": "2024-11-29",
        "close": 1925.061646,
        "direction_boundary": 1477.339111,
        "core_momentum": 0.30306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16092
      },
      {
        "date": "2024-12-06",
        "close": 1925.061646,
        "direction_boundary": 1467.989014,
        "core_momentum": 0.31136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159948
      },
      {
        "date": "2024-12-13",
        "close": 1953.793945,
        "direction_boundary": 1505.389893,
        "core_momentum": 0.297866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160321
      },
      {
        "date": "2024-12-20",
        "close": 1944.216431,
        "direction_boundary": 1486.689453,
        "core_momentum": 0.307749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154593
      },
      {
        "date": "2024-12-27",
        "close": 1953.793945,
        "direction_boundary": 1500.714844,
        "core_momentum": 0.301909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154605
      },
      {
        "date": "2025-01-03",
        "close": 1953.793945,
        "direction_boundary": 1570.841675,
        "core_momentum": 0.243788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154824
      },
      {
        "date": "2025-01-10",
        "close": 1934.63916,
        "direction_boundary": 1570.841675,
        "core_momentum": 0.231594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152875
      },
      {
        "date": "2025-01-17",
        "close": 1953.793945,
        "direction_boundary": 1542.790894,
        "core_momentum": 0.266402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152148
      },
      {
        "date": "2025-01-24",
        "close": 1905.90686,
        "direction_boundary": 1519.415405,
        "core_momentum": 0.254369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157329
      },
      {
        "date": "2025-01-31",
        "close": 2011.258423,
        "direction_boundary": 1566.166626,
        "core_momentum": 0.284192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166383
      },
      {
        "date": "2025-02-07",
        "close": 1953.793945,
        "direction_boundary": 1575.516724,
        "core_momentum": 0.240097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171975
      },
      {
        "date": "2025-02-14",
        "close": 2011.258423,
        "direction_boundary": 1617.593018,
        "core_momentum": 0.243365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17478
      },
      {
        "date": "2025-02-21",
        "close": 2001.681152,
        "direction_boundary": 1673.694458,
        "core_momentum": 0.195966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165377
      },
      {
        "date": "2025-02-28",
        "close": 2030.413452,
        "direction_boundary": 1767.196899,
        "core_momentum": 0.148946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165677
      },
      {
        "date": "2025-03-07",
        "close": 2030.413452,
        "direction_boundary": 1692.394897,
        "core_momentum": 0.199728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163538
      },
      {
        "date": "2025-03-14",
        "close": 2011.258423,
        "direction_boundary": 1654.993896,
        "core_momentum": 0.215266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1593
      },
      {
        "date": "2025-03-21",
        "close": 2039.990723,
        "direction_boundary": 1669.019287,
        "core_momentum": 0.222269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153108
      },
      {
        "date": "2025-03-28",
        "close": 2020.835815,
        "direction_boundary": 1701.745239,
        "core_momentum": 0.187508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15416
      },
      {
        "date": "2025-04-04",
        "close": 2049.568115,
        "direction_boundary": 1729.795776,
        "core_momentum": 0.184861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154457
      },
      {
        "date": "2025-04-11",
        "close": 2011.258423,
        "direction_boundary": 1723.935791,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158175
      },
      {
        "date": "2025-04-18",
        "close": 2067.099609,
        "direction_boundary": 1723.935791,
        "core_momentum": 0.199058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16122
      },
      {
        "date": "2025-04-25",
        "close": 2027.912842,
        "direction_boundary": 1719.147095,
        "core_momentum": 0.179604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164335
      },
      {
        "date": "2025-05-02",
        "close": 2096.489502,
        "direction_boundary": 1695.203613,
        "core_momentum": 0.236718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168154
      },
      {
        "date": "2025-05-09",
        "close": 2057.302734,
        "direction_boundary": 1728.724609,
        "core_momentum": 0.19007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168991
      },
      {
        "date": "2025-05-16",
        "close": 2086.692871,
        "direction_boundary": 1685.626099,
        "core_momentum": 0.237933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169343
      },
      {
        "date": "2025-05-23",
        "close": 2067.099609,
        "direction_boundary": 1623.372925,
        "core_momentum": 0.273336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167955
      },
      {
        "date": "2025-05-30",
        "close": 2125.879639,
        "direction_boundary": 1699.99231,
        "core_momentum": 0.250523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142059
      },
      {
        "date": "2025-06-06",
        "close": 2086.692871,
        "direction_boundary": 1685.626099,
        "core_momentum": 0.237933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145363
      },
      {
        "date": "2025-06-13",
        "close": 2086.692871,
        "direction_boundary": 1685.626099,
        "core_momentum": 0.237933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144424
      },
      {
        "date": "2025-06-20",
        "close": 2135.67627,
        "direction_boundary": 1642.52771,
        "core_momentum": 0.300238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146769
      },
      {
        "date": "2025-06-27",
        "close": 2116.083008,
        "direction_boundary": 1652.105103,
        "core_momentum": 0.28084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147823
      },
      {
        "date": "2025-07-04",
        "close": 2067.099609,
        "direction_boundary": 1666.471313,
        "core_momentum": 0.240405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152296
      },
      {
        "date": "2025-07-11",
        "close": 2125.879639,
        "direction_boundary": 1637.739136,
        "core_momentum": 0.298058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155349
      },
      {
        "date": "2025-07-18",
        "close": 2086.692871,
        "direction_boundary": 1666.471313,
        "core_momentum": 0.252162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158056
      },
      {
        "date": "2025-07-25",
        "close": 2116.083008,
        "direction_boundary": 1656.893921,
        "core_momentum": 0.277138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15373
      },
      {
        "date": "2025-08-01",
        "close": 2096.489502,
        "direction_boundary": 1623.372925,
        "core_momentum": 0.29144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136842
      },
      {
        "date": "2025-08-08",
        "close": 2096.489502,
        "direction_boundary": 1666.471313,
        "core_momentum": 0.258041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129597
      },
      {
        "date": "2025-08-15",
        "close": 2096.489502,
        "direction_boundary": 1671.26001,
        "core_momentum": 0.254436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123954
      },
      {
        "date": "2025-08-22",
        "close": 2096.489502,
        "direction_boundary": 1752.668091,
        "core_momentum": 0.19617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12364
      },
      {
        "date": "2025-08-29",
        "close": 2106.286133,
        "direction_boundary": 1752.668091,
        "core_momentum": 0.20176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122414
      },
      {
        "date": "2025-09-05",
        "close": 2096.489502,
        "direction_boundary": 1728.724609,
        "core_momentum": 0.212738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122692
      },
      {
        "date": "2025-09-12",
        "close": 2096.489502,
        "direction_boundary": 1790.977783,
        "core_momentum": 0.170584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121737
      },
      {
        "date": "2025-09-19",
        "close": 2047.506104,
        "direction_boundary": 1743.090698,
        "core_momentum": 0.174641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125168
      },
      {
        "date": "2025-09-26",
        "close": 2057.302734,
        "direction_boundary": 1767.03418,
        "core_momentum": 0.164269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124543
      },
      {
        "date": "2025-10-03",
        "close": 2096.489502,
        "direction_boundary": 1767.03418,
        "core_momentum": 0.186445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125736
      },
      {
        "date": "2025-10-10",
        "close": 2086.692871,
        "direction_boundary": 1776.611694,
        "core_momentum": 0.174535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122786
      },
      {
        "date": "2025-10-17",
        "close": 2076.89624,
        "direction_boundary": 1790.977783,
        "core_momentum": 0.159644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117147
      },
      {
        "date": "2025-10-24",
        "close": 2096.489502,
        "direction_boundary": 1814.921387,
        "core_momentum": 0.155141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114384
      },
      {
        "date": "2025-10-31",
        "close": 2096.489502,
        "direction_boundary": 1848.442383,
        "core_momentum": 0.134193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104674
      },
      {
        "date": "2025-11-07",
        "close": 2076.89624,
        "direction_boundary": 1819.710083,
        "core_momentum": 0.141334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10205
      },
      {
        "date": "2025-11-14",
        "close": 2086.692871,
        "direction_boundary": 1819.710083,
        "core_momentum": 0.146717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100314
      },
      {
        "date": "2025-11-21",
        "close": 2086.692871,
        "direction_boundary": 1790.977783,
        "core_momentum": 0.165114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099388
      },
      {
        "date": "2025-11-28",
        "close": 2076.89624,
        "direction_boundary": 1925.061646,
        "core_momentum": 0.078873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091187
      },
      {
        "date": "2025-12-05",
        "close": 2076.89624,
        "direction_boundary": 1925.061646,
        "core_momentum": 0.078873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087537
      },
      {
        "date": "2025-12-12",
        "close": 2116.083008,
        "direction_boundary": 1953.793945,
        "core_momentum": 0.083064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091369
      },
      {
        "date": "2025-12-19",
        "close": 2155.269531,
        "direction_boundary": 1944.216431,
        "core_momentum": 0.108554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089182
      },
      {
        "date": "2025-12-26",
        "close": 2125.879639,
        "direction_boundary": 1953.793945,
        "core_momentum": 0.088078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090363
      },
      {
        "date": "2026-01-02",
        "close": 2184.659668,
        "direction_boundary": 1953.793945,
        "core_momentum": 0.118163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091228
      },
      {
        "date": "2026-01-09",
        "close": 2184.659668,
        "direction_boundary": 1934.63916,
        "core_momentum": 0.129234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083236
      },
      {
        "date": "2026-01-16",
        "close": 2174.863037,
        "direction_boundary": 1953.793945,
        "core_momentum": 0.113149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078751
      },
      {
        "date": "2026-01-23",
        "close": 2174.863037,
        "direction_boundary": 1905.90686,
        "core_momentum": 0.141117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076711
      },
      {
        "date": "2026-01-30",
        "close": 2282.626465,
        "direction_boundary": 2011.258423,
        "core_momentum": 0.134925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09945
      },
      {
        "date": "2026-02-06",
        "close": 2370.796631,
        "direction_boundary": 1953.793945,
        "core_momentum": 0.213432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110256
      },
      {
        "date": "2026-02-13",
        "close": 2429.57666,
        "direction_boundary": 2011.258423,
        "core_momentum": 0.207988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113343
      },
      {
        "date": "2026-02-20",
        "close": 2341.406494,
        "direction_boundary": 2001.681152,
        "core_momentum": 0.16972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127722
      },
      {
        "date": "2026-02-27",
        "close": 2409.983398,
        "direction_boundary": 2030.413452,
        "core_momentum": 0.186942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132211
      },
      {
        "date": "2026-03-06",
        "close": 2419.780029,
        "direction_boundary": 2030.413452,
        "core_momentum": 0.191767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131463
      },
      {
        "date": "2026-03-13",
        "close": 2302.219971,
        "direction_boundary": 2011.258423,
        "core_momentum": 0.144666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152155
      },
      {
        "date": "2026-03-20",
        "close": 2331.609863,
        "direction_boundary": 2039.990723,
        "core_momentum": 0.142951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147413
      },
      {
        "date": "2026-03-27",
        "close": 2331.609863,
        "direction_boundary": 2020.835815,
        "core_momentum": 0.153785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147576
      },
      {
        "date": "2026-04-03",
        "close": 2370.796631,
        "direction_boundary": 2049.568115,
        "core_momentum": 0.15673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147188
      },
      {
        "date": "2026-04-10",
        "close": 2360.0,
        "direction_boundary": 2011.258423,
        "core_momentum": 0.173395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147172
      },
      {
        "date": "2026-04-17",
        "close": 2370.0,
        "direction_boundary": 2067.099609,
        "core_momentum": 0.146534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146547
      },
      {
        "date": "2026-04-24",
        "close": 2380.0,
        "direction_boundary": 2027.912842,
        "core_momentum": 0.17362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146418
      },
      {
        "date": "2026-05-01",
        "close": 2380.0,
        "direction_boundary": 2096.489502,
        "core_momentum": 0.135231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146418
      },
      {
        "date": "2026-05-08",
        "close": 2290.0,
        "direction_boundary": 2057.302734,
        "core_momentum": 0.113108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157281
      },
      {
        "date": "2026-05-15",
        "close": 2210.0,
        "direction_boundary": 2086.692871,
        "core_momentum": 0.059092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16644
      },
      {
        "date": "2026-05-22",
        "close": 2180.0,
        "direction_boundary": 2067.099609,
        "core_momentum": 0.054618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167876
      },
      {
        "date": "2026-05-29",
        "close": 2130.0,
        "direction_boundary": 2125.879639,
        "core_momentum": 0.001938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17121
      },
      {
        "date": "2026-06-05",
        "close": 2110.0,
        "direction_boundary": 2086.692871,
        "core_momentum": 0.011169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171816
      },
      {
        "date": "2026-06-12",
        "close": 2070.0,
        "direction_boundary": 2086.692871,
        "core_momentum": -0.008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171862
      },
      {
        "date": "2026-06-19",
        "close": 2120.0,
        "direction_boundary": 2135.67627,
        "core_momentum": -0.00734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173259
      },
      {
        "date": "2026-06-26",
        "close": 2080.0,
        "direction_boundary": 2116.083008,
        "core_momentum": -0.017052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174218
      },
      {
        "date": "2026-07-03",
        "close": 2130.0,
        "direction_boundary": 2067.099609,
        "core_momentum": 0.030429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173147
      },
      {
        "date": "2026-07-10",
        "close": 2140.0,
        "direction_boundary": 2125.879639,
        "core_momentum": 0.006642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173321
      },
      {
        "date": "2026-07-17",
        "close": 2170.0,
        "direction_boundary": 2086.692871,
        "core_momentum": 0.039923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174413
      },
      {
        "date": "2026-07-24",
        "close": 2140.0,
        "direction_boundary": 2116.083008,
        "core_momentum": 0.011302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175464
      },
      {
        "date": "2026-07-31",
        "close": 2240.0,
        "direction_boundary": 2096.489502,
        "core_momentum": 0.068453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173995
      },
      {
        "date": "2026-08-07",
        "close": 2210.0,
        "direction_boundary": 2096.489502,
        "core_momentum": 0.054143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165569
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1528.765503,
        "volume": 218
      },
      {
        "date": "2023-08-25",
        "close": 1496.039673,
        "volume": 180
      },
      {
        "date": "2023-09-01",
        "close": 1435.263062,
        "volume": 411
      },
      {
        "date": "2023-09-08",
        "close": 1500.714844,
        "volume": 546
      },
      {
        "date": "2023-09-15",
        "close": 1510.064941,
        "volume": 171
      },
      {
        "date": "2023-09-22",
        "close": 1486.689453,
        "volume": 413
      },
      {
        "date": "2023-09-29",
        "close": 1491.364624,
        "volume": 894
      },
      {
        "date": "2023-10-06",
        "close": 1430.588013,
        "volume": 634
      },
      {
        "date": "2023-10-13",
        "close": 1463.313843,
        "volume": 1501
      },
      {
        "date": "2023-10-20",
        "close": 1425.912842,
        "volume": 492
      },
      {
        "date": "2023-10-27",
        "close": 1425.912842,
        "volume": 284
      },
      {
        "date": "2023-11-03",
        "close": 1407.21228,
        "volume": 610
      },
      {
        "date": "2023-11-10",
        "close": 1402.537231,
        "volume": 1999
      },
      {
        "date": "2023-11-17",
        "close": 1407.21228,
        "volume": 889
      },
      {
        "date": "2023-11-24",
        "close": 1430.588013,
        "volume": 211
      },
      {
        "date": "2023-12-01",
        "close": 1477.339111,
        "volume": 418
      },
      {
        "date": "2023-12-08",
        "close": 1467.989014,
        "volume": 376
      },
      {
        "date": "2023-12-15",
        "close": 1505.389893,
        "volume": 1473
      },
      {
        "date": "2023-12-22",
        "close": 1486.689453,
        "volume": 255
      },
      {
        "date": "2023-12-29",
        "close": 1500.714844,
        "volume": 131
      },
      {
        "date": "2024-01-05",
        "close": 1570.841675,
        "volume": 484
      },
      {
        "date": "2024-01-12",
        "close": 1570.841675,
        "volume": 554
      },
      {
        "date": "2024-01-19",
        "close": 1542.790894,
        "volume": 311
      },
      {
        "date": "2024-01-26",
        "close": 1519.415405,
        "volume": 601
      },
      {
        "date": "2024-02-02",
        "close": 1566.166626,
        "volume": 399
      },
      {
        "date": "2024-02-09",
        "close": 1575.516724,
        "volume": 357
      },
      {
        "date": "2024-02-16",
        "close": 1617.593018,
        "volume": 912
      },
      {
        "date": "2024-02-23",
        "close": 1673.694458,
        "volume": 684
      },
      {
        "date": "2024-03-01",
        "close": 1767.196899,
        "volume": 756
      },
      {
        "date": "2024-03-08",
        "close": 1692.394897,
        "volume": 334
      },
      {
        "date": "2024-03-15",
        "close": 1654.993896,
        "volume": 500
      },
      {
        "date": "2024-03-22",
        "close": 1669.019287,
        "volume": 562
      },
      {
        "date": "2024-03-29",
        "close": 1701.745239,
        "volume": 421
      },
      {
        "date": "2024-04-05",
        "close": 1729.795776,
        "volume": 300
      },
      {
        "date": "2024-04-12",
        "close": 1723.935791,
        "volume": 312
      },
      {
        "date": "2024-04-19",
        "close": 1723.935791,
        "volume": 434
      },
      {
        "date": "2024-04-26",
        "close": 1719.147095,
        "volume": 441
      },
      {
        "date": "2024-05-03",
        "close": 1695.203613,
        "volume": 179
      },
      {
        "date": "2024-05-10",
        "close": 1728.724609,
        "volume": 444
      },
      {
        "date": "2024-05-17",
        "close": 1685.626099,
        "volume": 513
      },
      {
        "date": "2024-05-24",
        "close": 1623.372925,
        "volume": 276
      },
      {
        "date": "2024-05-31",
        "close": 1699.99231,
        "volume": 453
      },
      {
        "date": "2024-06-07",
        "close": 1685.626099,
        "volume": 350
      },
      {
        "date": "2024-06-14",
        "close": 1685.626099,
        "volume": 95
      },
      {
        "date": "2024-06-21",
        "close": 1642.52771,
        "volume": 175
      },
      {
        "date": "2024-06-28",
        "close": 1652.105103,
        "volume": 503
      },
      {
        "date": "2024-07-05",
        "close": 1666.471313,
        "volume": 163
      },
      {
        "date": "2024-07-12",
        "close": 1637.739136,
        "volume": 1926
      },
      {
        "date": "2024-07-19",
        "close": 1666.471313,
        "volume": 173
      },
      {
        "date": "2024-07-26",
        "close": 1656.893921,
        "volume": 123
      },
      {
        "date": "2024-08-02",
        "close": 1623.372925,
        "volume": 214
      },
      {
        "date": "2024-08-09",
        "close": 1666.471313,
        "volume": 778
      },
      {
        "date": "2024-08-16",
        "close": 1671.26001,
        "volume": 299
      },
      {
        "date": "2024-08-23",
        "close": 1752.668091,
        "volume": 610
      },
      {
        "date": "2024-08-30",
        "close": 1752.668091,
        "volume": 449
      },
      {
        "date": "2024-09-06",
        "close": 1728.724609,
        "volume": 240
      },
      {
        "date": "2024-09-13",
        "close": 1790.977783,
        "volume": 341
      },
      {
        "date": "2024-09-20",
        "close": 1743.090698,
        "volume": 491
      },
      {
        "date": "2024-09-27",
        "close": 1767.03418,
        "volume": 502
      },
      {
        "date": "2024-10-04",
        "close": 1767.03418,
        "volume": 311
      },
      {
        "date": "2024-10-11",
        "close": 1776.611694,
        "volume": 172
      },
      {
        "date": "2024-10-18",
        "close": 1790.977783,
        "volume": 421
      },
      {
        "date": "2024-10-25",
        "close": 1814.921387,
        "volume": 565
      },
      {
        "date": "2024-11-01",
        "close": 1848.442383,
        "volume": 156
      },
      {
        "date": "2024-11-08",
        "close": 1819.710083,
        "volume": 128
      },
      {
        "date": "2024-11-15",
        "close": 1819.710083,
        "volume": 616
      },
      {
        "date": "2024-11-22",
        "close": 1790.977783,
        "volume": 1678
      },
      {
        "date": "2024-11-29",
        "close": 1925.061646,
        "volume": 567
      },
      {
        "date": "2024-12-06",
        "close": 1925.061646,
        "volume": 1291
      },
      {
        "date": "2024-12-13",
        "close": 1953.793945,
        "volume": 987
      },
      {
        "date": "2024-12-20",
        "close": 1944.216431,
        "volume": 809
      },
      {
        "date": "2024-12-27",
        "close": 1953.793945,
        "volume": 31
      },
      {
        "date": "2025-01-03",
        "close": 1953.793945,
        "volume": 176
      },
      {
        "date": "2025-01-10",
        "close": 1934.63916,
        "volume": 301
      },
      {
        "date": "2025-01-17",
        "close": 1953.793945,
        "volume": 474
      },
      {
        "date": "2025-01-24",
        "close": 1905.90686,
        "volume": 653
      },
      {
        "date": "2025-01-31",
        "close": 2011.258423,
        "volume": 717
      },
      {
        "date": "2025-02-07",
        "close": 1953.793945,
        "volume": 130
      },
      {
        "date": "2025-02-14",
        "close": 2011.258423,
        "volume": 349
      },
      {
        "date": "2025-02-21",
        "close": 2001.681152,
        "volume": 474
      },
      {
        "date": "2025-02-28",
        "close": 2030.413452,
        "volume": 329
      },
      {
        "date": "2025-03-07",
        "close": 2030.413452,
        "volume": 177
      },
      {
        "date": "2025-03-14",
        "close": 2011.258423,
        "volume": 275
      },
      {
        "date": "2025-03-21",
        "close": 2039.990723,
        "volume": 515
      },
      {
        "date": "2025-03-28",
        "close": 2020.835815,
        "volume": 437
      },
      {
        "date": "2025-04-04",
        "close": 2049.568115,
        "volume": 661
      },
      {
        "date": "2025-04-11",
        "close": 2011.258423,
        "volume": 792
      },
      {
        "date": "2025-04-18",
        "close": 2067.099609,
        "volume": 412
      },
      {
        "date": "2025-04-25",
        "close": 2027.912842,
        "volume": 399
      },
      {
        "date": "2025-05-02",
        "close": 2096.489502,
        "volume": 206
      },
      {
        "date": "2025-05-09",
        "close": 2057.302734,
        "volume": 608
      },
      {
        "date": "2025-05-16",
        "close": 2086.692871,
        "volume": 538
      },
      {
        "date": "2025-05-23",
        "close": 2067.099609,
        "volume": 419
      },
      {
        "date": "2025-05-30",
        "close": 2125.879639,
        "volume": 205
      },
      {
        "date": "2025-06-06",
        "close": 2086.692871,
        "volume": 550
      },
      {
        "date": "2025-06-13",
        "close": 2086.692871,
        "volume": 353
      },
      {
        "date": "2025-06-20",
        "close": 2135.67627,
        "volume": 377
      },
      {
        "date": "2025-06-27",
        "close": 2116.083008,
        "volume": 222
      },
      {
        "date": "2025-07-04",
        "close": 2067.099609,
        "volume": 652
      },
      {
        "date": "2025-07-11",
        "close": 2125.879639,
        "volume": 238
      },
      {
        "date": "2025-07-18",
        "close": 2086.692871,
        "volume": 400
      },
      {
        "date": "2025-07-25",
        "close": 2116.083008,
        "volume": 311
      },
      {
        "date": "2025-08-01",
        "close": 2096.489502,
        "volume": 195
      },
      {
        "date": "2025-08-08",
        "close": 2096.489502,
        "volume": 1435
      },
      {
        "date": "2025-08-15",
        "close": 2096.489502,
        "volume": 205
      },
      {
        "date": "2025-08-22",
        "close": 2096.489502,
        "volume": 205
      },
      {
        "date": "2025-08-29",
        "close": 2106.286133,
        "volume": 901
      },
      {
        "date": "2025-09-05",
        "close": 2096.489502,
        "volume": 277
      },
      {
        "date": "2025-09-12",
        "close": 2096.489502,
        "volume": 233
      },
      {
        "date": "2025-09-19",
        "close": 2047.506104,
        "volume": 676
      },
      {
        "date": "2025-09-26",
        "close": 2057.302734,
        "volume": 17222
      },
      {
        "date": "2025-10-03",
        "close": 2096.489502,
        "volume": 611
      },
      {
        "date": "2025-10-10",
        "close": 2086.692871,
        "volume": 174
      },
      {
        "date": "2025-10-17",
        "close": 2076.89624,
        "volume": 466
      },
      {
        "date": "2025-10-24",
        "close": 2096.489502,
        "volume": 231
      },
      {
        "date": "2025-10-31",
        "close": 2096.489502,
        "volume": 634
      },
      {
        "date": "2025-11-07",
        "close": 2076.89624,
        "volume": 887
      },
      {
        "date": "2025-11-14",
        "close": 2086.692871,
        "volume": 952
      },
      {
        "date": "2025-11-21",
        "close": 2086.692871,
        "volume": 1262
      },
      {
        "date": "2025-11-28",
        "close": 2076.89624,
        "volume": 454
      },
      {
        "date": "2025-12-05",
        "close": 2076.89624,
        "volume": 2052
      },
      {
        "date": "2025-12-12",
        "close": 2116.083008,
        "volume": 3514
      },
      {
        "date": "2025-12-19",
        "close": 2155.269531,
        "volume": 5807
      },
      {
        "date": "2025-12-26",
        "close": 2125.879639,
        "volume": 193
      },
      {
        "date": "2026-01-02",
        "close": 2184.659668,
        "volume": 317
      },
      {
        "date": "2026-01-09",
        "close": 2184.659668,
        "volume": 742
      },
      {
        "date": "2026-01-16",
        "close": 2174.863037,
        "volume": 623
      },
      {
        "date": "2026-01-23",
        "close": 2174.863037,
        "volume": 660
      },
      {
        "date": "2026-01-30",
        "close": 2282.626465,
        "volume": 926
      },
      {
        "date": "2026-02-06",
        "close": 2370.796631,
        "volume": 1007
      },
      {
        "date": "2026-02-13",
        "close": 2429.57666,
        "volume": 1160
      },
      {
        "date": "2026-02-20",
        "close": 2341.406494,
        "volume": 916
      },
      {
        "date": "2026-02-27",
        "close": 2409.983398,
        "volume": 1311
      },
      {
        "date": "2026-03-06",
        "close": 2419.780029,
        "volume": 824
      },
      {
        "date": "2026-03-13",
        "close": 2302.219971,
        "volume": 1181
      },
      {
        "date": "2026-03-20",
        "close": 2331.609863,
        "volume": 1872
      },
      {
        "date": "2026-03-27",
        "close": 2331.609863,
        "volume": 2368
      },
      {
        "date": "2026-04-03",
        "close": 2370.796631,
        "volume": 530
      },
      {
        "date": "2026-04-10",
        "close": 2360.0,
        "volume": 476
      },
      {
        "date": "2026-04-17",
        "close": 2370.0,
        "volume": 894
      },
      {
        "date": "2026-04-24",
        "close": 2380.0,
        "volume": 433
      },
      {
        "date": "2026-05-01",
        "close": 2380.0,
        "volume": 586
      },
      {
        "date": "2026-05-08",
        "close": 2290.0,
        "volume": 357
      },
      {
        "date": "2026-05-15",
        "close": 2210.0,
        "volume": 306
      },
      {
        "date": "2026-05-22",
        "close": 2180.0,
        "volume": 1060
      },
      {
        "date": "2026-05-29",
        "close": 2130.0,
        "volume": 1779
      },
      {
        "date": "2026-06-05",
        "close": 2110.0,
        "volume": 107
      },
      {
        "date": "2026-06-12",
        "close": 2070.0,
        "volume": 109
      },
      {
        "date": "2026-06-19",
        "close": 2120.0,
        "volume": 375
      },
      {
        "date": "2026-06-26",
        "close": 2080.0,
        "volume": 90
      },
      {
        "date": "2026-07-03",
        "close": 2130.0,
        "volume": 59
      },
      {
        "date": "2026-07-10",
        "close": 2140.0,
        "volume": 501
      },
      {
        "date": "2026-07-17",
        "close": 2170.0,
        "volume": 514
      },
      {
        "date": "2026-07-24",
        "close": 2140.0,
        "volume": 739
      },
      {
        "date": "2026-07-31",
        "close": 2240.0,
        "volume": 841
      },
      {
        "date": "2026-08-07",
        "close": 2210.0,
        "volume": 1093
      }
    ],
    "sharemaestro_context": {
      "trend": 2255.004403,
      "fair_value": 1910.162671,
      "market_activity": -25.084623,
      "market_dynamics": -0.143355,
      "relative_strength": -9.049529
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.006352,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.00247,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.035882,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019287,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.026899,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.006917,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.041144,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.087813,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.012755
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-09-02",
        "tenure": "Extended",
        "return": 0.046956
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.18728
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.036066
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.025478
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.053459
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.339243
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.004831
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.037559
      }
    ]
  }
}