{
  "ticker": {
    "uuid": "7f664bd8-87c9-47ee-b0fb-653b000338b7",
    "symbol": "FRCH",
    "name": "Franklin FTSE China UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.725,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 22.8325,
    "boundary_margin": -0.004708,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.164466,
    "volatility_stability": 0.8819,
    "risk_context": 0.608,
    "current_regime": {
      "move": 0.059441,
      "interruption": 0.059441,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.897,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.989,
        "direction_boundary": 19.947001,
        "core_momentum": -0.148293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234419
      },
      {
        "date": "2023-08-25",
        "close": 17.211,
        "direction_boundary": 20.852501,
        "core_momentum": -0.174631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231181
      },
      {
        "date": "2023-09-01",
        "close": 18.101,
        "direction_boundary": 20.497499,
        "core_momentum": -0.116917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23117
      },
      {
        "date": "2023-09-08",
        "close": 17.49,
        "direction_boundary": 20.360001,
        "core_momentum": -0.140963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214358
      },
      {
        "date": "2023-09-15",
        "close": 17.729,
        "direction_boundary": 19.660999,
        "core_momentum": -0.098266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215558
      },
      {
        "date": "2023-09-22",
        "close": 17.889999,
        "direction_boundary": 19.458,
        "core_momentum": -0.080584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211808
      },
      {
        "date": "2023-09-29",
        "close": 17.6,
        "direction_boundary": 18.74,
        "core_momentum": -0.060832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210683
      },
      {
        "date": "2023-10-06",
        "close": 17.443001,
        "direction_boundary": 18.870001,
        "core_momentum": -0.075623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210427
      },
      {
        "date": "2023-10-13",
        "close": 17.583,
        "direction_boundary": 17.615999,
        "core_momentum": -0.001873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210469
      },
      {
        "date": "2023-10-20",
        "close": 16.697001,
        "direction_boundary": 17.289,
        "core_momentum": -0.034241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219643
      },
      {
        "date": "2023-10-27",
        "close": 17.084,
        "direction_boundary": 15.191,
        "core_momentum": 0.124613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222202
      },
      {
        "date": "2023-11-03",
        "close": 17.316999,
        "direction_boundary": 17.355,
        "core_momentum": -0.00219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223435
      },
      {
        "date": "2023-11-10",
        "close": 17.131001,
        "direction_boundary": 17.735001,
        "core_momentum": -0.034057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223202
      },
      {
        "date": "2023-11-17",
        "close": 17.261999,
        "direction_boundary": 17.958,
        "core_momentum": -0.038757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223636
      },
      {
        "date": "2023-11-24",
        "close": 17.162001,
        "direction_boundary": 17.150999,
        "core_momentum": 0.000641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221866
      },
      {
        "date": "2023-12-01",
        "close": 16.504,
        "direction_boundary": 18.875999,
        "core_momentum": -0.125662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22727
      },
      {
        "date": "2023-12-08",
        "close": 16.061001,
        "direction_boundary": 19.518,
        "core_momentum": -0.177119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229524
      },
      {
        "date": "2023-12-15",
        "close": 16.233,
        "direction_boundary": 19.358999,
        "core_momentum": -0.161475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227508
      },
      {
        "date": "2023-12-22",
        "close": 15.543,
        "direction_boundary": 19.358999,
        "core_momentum": -0.197118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218362
      },
      {
        "date": "2023-12-29",
        "close": 16.162001,
        "direction_boundary": 19.580999,
        "core_momentum": -0.174608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225103
      },
      {
        "date": "2024-01-05",
        "close": 15.846,
        "direction_boundary": 21.2925,
        "core_momentum": -0.255794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226046
      },
      {
        "date": "2024-01-12",
        "close": 15.613,
        "direction_boundary": 21.6675,
        "core_momentum": -0.279428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224515
      },
      {
        "date": "2024-01-19",
        "close": 14.685,
        "direction_boundary": 21.5525,
        "core_momentum": -0.318641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237727
      },
      {
        "date": "2024-01-26",
        "close": 15.408,
        "direction_boundary": 22.202499,
        "core_momentum": -0.306024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220172
      },
      {
        "date": "2024-02-02",
        "close": 14.532,
        "direction_boundary": 21.59,
        "core_momentum": -0.326911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230956
      },
      {
        "date": "2024-02-09",
        "close": 15.076,
        "direction_boundary": 20.977501,
        "core_momentum": -0.281325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231673
      },
      {
        "date": "2024-02-16",
        "close": 15.786,
        "direction_boundary": 20.4725,
        "core_momentum": -0.228917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233719
      },
      {
        "date": "2024-02-23",
        "close": 16.08,
        "direction_boundary": 19.677,
        "core_momentum": -0.182802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23458
      },
      {
        "date": "2024-03-01",
        "close": 16.035999,
        "direction_boundary": 20.695,
        "core_momentum": -0.225127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221778
      },
      {
        "date": "2024-03-08",
        "close": 15.456,
        "direction_boundary": 19.247,
        "core_momentum": -0.196966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222473
      },
      {
        "date": "2024-03-15",
        "close": 16.146999,
        "direction_boundary": 19.087999,
        "core_momentum": -0.154076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231205
      },
      {
        "date": "2024-03-22",
        "close": 16.075001,
        "direction_boundary": 19.622999,
        "core_momentum": -0.180808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230486
      },
      {
        "date": "2024-03-29",
        "close": 16.080999,
        "direction_boundary": 19.929001,
        "core_momentum": -0.193086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229877
      },
      {
        "date": "2024-04-05",
        "close": 16.172001,
        "direction_boundary": 19.667999,
        "core_momentum": -0.177751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230072
      },
      {
        "date": "2024-04-12",
        "close": 16.205,
        "direction_boundary": 19.357,
        "core_momentum": -0.162835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229655
      },
      {
        "date": "2024-04-19",
        "close": 16.229,
        "direction_boundary": 18.957001,
        "core_momentum": -0.143905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218745
      },
      {
        "date": "2024-04-26",
        "close": 17.268,
        "direction_boundary": 18.638,
        "core_momentum": -0.073506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233569
      },
      {
        "date": "2024-05-03",
        "close": 18.096001,
        "direction_boundary": 18.591,
        "core_momentum": -0.026626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241733
      },
      {
        "date": "2024-05-10",
        "close": 18.361,
        "direction_boundary": 18.341,
        "core_momentum": 0.00109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241668
      },
      {
        "date": "2024-05-17",
        "close": 19.025999,
        "direction_boundary": 18.336,
        "core_momentum": 0.037631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245887
      },
      {
        "date": "2024-05-24",
        "close": 17.871,
        "direction_boundary": 17.933001,
        "core_momentum": -0.003457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262372
      },
      {
        "date": "2024-05-31",
        "close": 17.389,
        "direction_boundary": 18.082001,
        "core_momentum": -0.038325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259218
      },
      {
        "date": "2024-06-07",
        "close": 17.521,
        "direction_boundary": 18.093,
        "core_momentum": -0.031614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255842
      },
      {
        "date": "2024-06-14",
        "close": 17.370001,
        "direction_boundary": 18.489,
        "core_momentum": -0.060522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25614
      },
      {
        "date": "2024-06-21",
        "close": 17.391001,
        "direction_boundary": 17.34,
        "core_momentum": 0.002941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247425
      },
      {
        "date": "2024-06-28",
        "close": 17.051001,
        "direction_boundary": 17.594999,
        "core_momentum": -0.030918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244333
      },
      {
        "date": "2024-07-05",
        "close": 16.969999,
        "direction_boundary": 17.407,
        "core_momentum": -0.025105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242536
      },
      {
        "date": "2024-07-12",
        "close": 17.264,
        "direction_boundary": 17.708,
        "core_momentum": -0.025073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241989
      },
      {
        "date": "2024-07-19",
        "close": 16.601999,
        "direction_boundary": 17.649,
        "core_momentum": -0.059324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231788
      },
      {
        "date": "2024-07-26",
        "close": 16.341,
        "direction_boundary": 19.056999,
        "core_momentum": -0.14252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224723
      },
      {
        "date": "2024-08-02",
        "close": 16.236,
        "direction_boundary": 18.809,
        "core_momentum": -0.136796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207489
      },
      {
        "date": "2024-08-09",
        "close": 16.52,
        "direction_boundary": 17.868,
        "core_momentum": -0.075442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20311
      },
      {
        "date": "2024-08-16",
        "close": 16.777,
        "direction_boundary": 16.989,
        "core_momentum": -0.012479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194559
      },
      {
        "date": "2024-08-23",
        "close": 16.389999,
        "direction_boundary": 17.211,
        "core_momentum": -0.047702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196262
      },
      {
        "date": "2024-08-30",
        "close": 16.125,
        "direction_boundary": 18.101,
        "core_momentum": -0.109165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197638
      },
      {
        "date": "2024-09-06",
        "close": 15.749,
        "direction_boundary": 17.49,
        "core_momentum": -0.099543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193482
      },
      {
        "date": "2024-09-13",
        "close": 15.803,
        "direction_boundary": 17.729,
        "core_momentum": -0.108636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183369
      },
      {
        "date": "2024-09-20",
        "close": 16.271,
        "direction_boundary": 17.889999,
        "core_momentum": -0.090497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187915
      },
      {
        "date": "2024-09-27",
        "close": 19.257,
        "direction_boundary": 17.6,
        "core_momentum": 0.094148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299336
      },
      {
        "date": "2024-10-04",
        "close": 21.965,
        "direction_boundary": 17.443001,
        "core_momentum": 0.259244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345617
      },
      {
        "date": "2024-10-11",
        "close": 20.5275,
        "direction_boundary": 17.583,
        "core_momentum": 0.167463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36265
      },
      {
        "date": "2024-10-18",
        "close": 19.705,
        "direction_boundary": 16.697001,
        "core_momentum": 0.180152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369132
      },
      {
        "date": "2024-10-25",
        "close": 19.656,
        "direction_boundary": 17.084,
        "core_momentum": 0.15055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360799
      },
      {
        "date": "2024-11-01",
        "close": 19.612,
        "direction_boundary": 17.316999,
        "core_momentum": 0.132529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355797
      },
      {
        "date": "2024-11-08",
        "close": 19.693001,
        "direction_boundary": 17.131001,
        "core_momentum": 0.149553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35542
      },
      {
        "date": "2024-11-15",
        "close": 19.264,
        "direction_boundary": 17.261999,
        "core_momentum": 0.115977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353734
      },
      {
        "date": "2024-11-22",
        "close": 18.987,
        "direction_boundary": 17.162001,
        "core_momentum": 0.10634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342684
      },
      {
        "date": "2024-11-29",
        "close": 19.111,
        "direction_boundary": 16.504,
        "core_momentum": 0.157962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340027
      },
      {
        "date": "2024-12-06",
        "close": 19.365,
        "direction_boundary": 16.061001,
        "core_momentum": 0.205716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340247
      },
      {
        "date": "2024-12-13",
        "close": 19.645,
        "direction_boundary": 16.233,
        "core_momentum": 0.210189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340052
      },
      {
        "date": "2024-12-20",
        "close": 19.648001,
        "direction_boundary": 15.543,
        "core_momentum": 0.264106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340077
      },
      {
        "date": "2024-12-27",
        "close": 19.719999,
        "direction_boundary": 16.162001,
        "core_momentum": 0.220146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338258
      },
      {
        "date": "2025-01-03",
        "close": 19.485001,
        "direction_boundary": 15.846,
        "core_momentum": 0.229648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338848
      },
      {
        "date": "2025-01-10",
        "close": 18.888,
        "direction_boundary": 15.613,
        "core_momentum": 0.209761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34207
      },
      {
        "date": "2025-01-17",
        "close": 19.879999,
        "direction_boundary": 14.685,
        "core_momentum": 0.353762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342518
      },
      {
        "date": "2025-01-24",
        "close": 19.875999,
        "direction_boundary": 15.408,
        "core_momentum": 0.289979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341122
      },
      {
        "date": "2025-01-31",
        "close": 20.5825,
        "direction_boundary": 14.532,
        "core_momentum": 0.416357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342553
      },
      {
        "date": "2025-02-07",
        "close": 20.969999,
        "direction_boundary": 15.076,
        "core_momentum": 0.390952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342621
      },
      {
        "date": "2025-02-14",
        "close": 21.945,
        "direction_boundary": 15.786,
        "core_momentum": 0.390156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346227
      },
      {
        "date": "2025-02-21",
        "close": 23.002501,
        "direction_boundary": 16.08,
        "core_momentum": 0.430504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3463
      },
      {
        "date": "2025-02-28",
        "close": 22.135,
        "direction_boundary": 16.035999,
        "core_momentum": 0.380332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351376
      },
      {
        "date": "2025-03-07",
        "close": 22.674999,
        "direction_boundary": 15.456,
        "core_momentum": 0.467068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347871
      },
      {
        "date": "2025-03-14",
        "close": 22.924999,
        "direction_boundary": 16.146999,
        "core_momentum": 0.419768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347568
      },
      {
        "date": "2025-03-21",
        "close": 22.4375,
        "direction_boundary": 16.075001,
        "core_momentum": 0.395801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350325
      },
      {
        "date": "2025-03-28",
        "close": 21.99,
        "direction_boundary": 16.080999,
        "core_momentum": 0.367452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270832
      },
      {
        "date": "2025-04-04",
        "close": 20.139999,
        "direction_boundary": 16.172001,
        "core_momentum": 0.245362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234408
      },
      {
        "date": "2025-04-11",
        "close": 19.451,
        "direction_boundary": 16.205,
        "core_momentum": 0.200309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220372
      },
      {
        "date": "2025-04-18",
        "close": 19.497999,
        "direction_boundary": 16.229,
        "core_momentum": 0.201429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21318
      },
      {
        "date": "2025-04-25",
        "close": 20.24,
        "direction_boundary": 17.268,
        "core_momentum": 0.17211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219467
      },
      {
        "date": "2025-05-02",
        "close": 20.795,
        "direction_boundary": 18.096001,
        "core_momentum": 0.149149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222309
      },
      {
        "date": "2025-05-09",
        "close": 20.8575,
        "direction_boundary": 18.361,
        "core_momentum": 0.135968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222296
      },
      {
        "date": "2025-05-16",
        "close": 21.3325,
        "direction_boundary": 19.025999,
        "core_momentum": 0.121229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221163
      },
      {
        "date": "2025-05-23",
        "close": 21.07,
        "direction_boundary": 17.871,
        "core_momentum": 0.179005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220832
      },
      {
        "date": "2025-05-30",
        "close": 20.4725,
        "direction_boundary": 17.389,
        "core_momentum": 0.177325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225402
      },
      {
        "date": "2025-06-06",
        "close": 20.950001,
        "direction_boundary": 17.521,
        "core_momentum": 0.195708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226736
      },
      {
        "date": "2025-06-13",
        "close": 21.135,
        "direction_boundary": 17.370001,
        "core_momentum": 0.216753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22631
      },
      {
        "date": "2025-06-20",
        "close": 20.955,
        "direction_boundary": 17.391001,
        "core_momentum": 0.204934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226836
      },
      {
        "date": "2025-06-27",
        "close": 21.247499,
        "direction_boundary": 17.051001,
        "core_momentum": 0.246114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227383
      },
      {
        "date": "2025-07-04",
        "close": 21.145,
        "direction_boundary": 16.969999,
        "core_momentum": 0.246022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226664
      },
      {
        "date": "2025-07-11",
        "close": 21.58,
        "direction_boundary": 17.264,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222301
      },
      {
        "date": "2025-07-18",
        "close": 22.645,
        "direction_boundary": 16.601999,
        "core_momentum": 0.363992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221087
      },
      {
        "date": "2025-07-25",
        "close": 23.07,
        "direction_boundary": 16.341,
        "core_momentum": 0.411786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221737
      },
      {
        "date": "2025-08-01",
        "close": 22.49,
        "direction_boundary": 16.236,
        "core_momentum": 0.385193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221648
      },
      {
        "date": "2025-08-08",
        "close": 22.8325,
        "direction_boundary": 16.52,
        "core_momentum": 0.382113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221216
      },
      {
        "date": "2025-08-15",
        "close": 23.205,
        "direction_boundary": 16.777,
        "core_momentum": 0.383144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213651
      },
      {
        "date": "2025-08-22",
        "close": 24.004999,
        "direction_boundary": 16.389999,
        "core_momentum": 0.464613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20884
      },
      {
        "date": "2025-08-29",
        "close": 23.9825,
        "direction_boundary": 16.125,
        "core_momentum": 0.487287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200763
      },
      {
        "date": "2025-09-05",
        "close": 23.965,
        "direction_boundary": 15.749,
        "core_momentum": 0.521684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198504
      },
      {
        "date": "2025-09-12",
        "close": 24.934999,
        "direction_boundary": 15.803,
        "core_momentum": 0.577865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204949
      },
      {
        "date": "2025-09-19",
        "close": 25.434999,
        "direction_boundary": 16.271,
        "core_momentum": 0.563211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202984
      },
      {
        "date": "2025-09-26",
        "close": 25.377501,
        "direction_boundary": 19.257,
        "core_momentum": 0.317833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200078
      },
      {
        "date": "2025-10-03",
        "close": 26.1975,
        "direction_boundary": 21.965,
        "core_momentum": 0.192693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151222
      },
      {
        "date": "2025-10-10",
        "close": 24.745001,
        "direction_boundary": 20.5275,
        "core_momentum": 0.205456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166774
      },
      {
        "date": "2025-10-17",
        "close": 24.93,
        "direction_boundary": 19.705,
        "core_momentum": 0.265161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166506
      },
      {
        "date": "2025-10-24",
        "close": 25.522499,
        "direction_boundary": 19.656,
        "core_momentum": 0.298458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162933
      },
      {
        "date": "2025-10-31",
        "close": 25.7125,
        "direction_boundary": 19.612,
        "core_momentum": 0.31106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160824
      },
      {
        "date": "2025-11-07",
        "close": 25.424999,
        "direction_boundary": 19.693001,
        "core_momentum": 0.291068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162938
      },
      {
        "date": "2025-11-14",
        "close": 25.905001,
        "direction_boundary": 19.264,
        "core_momentum": 0.344736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162325
      },
      {
        "date": "2025-11-21",
        "close": 24.545,
        "direction_boundary": 18.987,
        "core_momentum": 0.292727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18157
      },
      {
        "date": "2025-11-28",
        "close": 24.934999,
        "direction_boundary": 19.111,
        "core_momentum": 0.304746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174961
      },
      {
        "date": "2025-12-05",
        "close": 24.865,
        "direction_boundary": 19.365,
        "core_momentum": 0.284018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174061
      },
      {
        "date": "2025-12-12",
        "close": 24.395,
        "direction_boundary": 19.645,
        "core_momentum": 0.241792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177611
      },
      {
        "date": "2025-12-19",
        "close": 24.424999,
        "direction_boundary": 19.648001,
        "core_momentum": 0.243129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176576
      },
      {
        "date": "2025-12-26",
        "close": 24.18,
        "direction_boundary": 19.719999,
        "core_momentum": 0.226166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177535
      },
      {
        "date": "2026-01-02",
        "close": 24.73,
        "direction_boundary": 19.485001,
        "core_momentum": 0.269181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178557
      },
      {
        "date": "2026-01-09",
        "close": 24.98,
        "direction_boundary": 18.888,
        "core_momentum": 0.322533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17747
      },
      {
        "date": "2026-01-16",
        "close": 25.035,
        "direction_boundary": 19.879999,
        "core_momentum": 0.259306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166543
      },
      {
        "date": "2026-01-23",
        "close": 24.84,
        "direction_boundary": 19.875999,
        "core_momentum": 0.249749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165895
      },
      {
        "date": "2026-01-30",
        "close": 24.68,
        "direction_boundary": 20.5825,
        "core_momentum": 0.199077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161444
      },
      {
        "date": "2026-02-06",
        "close": 24.4025,
        "direction_boundary": 20.969999,
        "core_momentum": 0.163686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161825
      },
      {
        "date": "2026-02-13",
        "close": 24.110001,
        "direction_boundary": 21.945,
        "core_momentum": 0.098656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161808
      },
      {
        "date": "2026-02-20",
        "close": 24.42,
        "direction_boundary": 23.002501,
        "core_momentum": 0.061624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155887
      },
      {
        "date": "2026-02-27",
        "close": 23.969999,
        "direction_boundary": 22.135,
        "core_momentum": 0.0829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158156
      },
      {
        "date": "2026-03-06",
        "close": 23.02,
        "direction_boundary": 22.674999,
        "core_momentum": 0.015215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167805
      },
      {
        "date": "2026-03-13",
        "close": 23.875,
        "direction_boundary": 22.924999,
        "core_momentum": 0.04144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16628
      },
      {
        "date": "2026-03-20",
        "close": 22.684999,
        "direction_boundary": 22.4375,
        "core_momentum": 0.011031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176711
      },
      {
        "date": "2026-03-27",
        "close": 22.545,
        "direction_boundary": 21.99,
        "core_momentum": 0.025239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1767
      },
      {
        "date": "2026-04-03",
        "close": 22.865,
        "direction_boundary": 20.139999,
        "core_momentum": 0.135303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17103
      },
      {
        "date": "2026-04-10",
        "close": 23.2075,
        "direction_boundary": 19.451,
        "core_momentum": 0.193126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155864
      },
      {
        "date": "2026-04-17",
        "close": 23.875,
        "direction_boundary": 19.497999,
        "core_momentum": 0.224485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161132
      },
      {
        "date": "2026-04-24",
        "close": 23.309999,
        "direction_boundary": 20.24,
        "core_momentum": 0.15168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159745
      },
      {
        "date": "2026-05-01",
        "close": 23.07,
        "direction_boundary": 20.795,
        "core_momentum": 0.109401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159218
      },
      {
        "date": "2026-05-08",
        "close": 23.42,
        "direction_boundary": 20.8575,
        "core_momentum": 0.122857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161049
      },
      {
        "date": "2026-05-15",
        "close": 23.375,
        "direction_boundary": 21.3325,
        "core_momentum": 0.095746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157959
      },
      {
        "date": "2026-05-22",
        "close": 22.514999,
        "direction_boundary": 21.07,
        "core_momentum": 0.068581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148943
      },
      {
        "date": "2026-05-29",
        "close": 22.375,
        "direction_boundary": 20.4725,
        "core_momentum": 0.09293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146409
      },
      {
        "date": "2026-06-05",
        "close": 22.275,
        "direction_boundary": 20.950001,
        "core_momentum": 0.063246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146396
      },
      {
        "date": "2026-06-12",
        "close": 22.23,
        "direction_boundary": 21.135,
        "core_momentum": 0.05181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144838
      },
      {
        "date": "2026-06-19",
        "close": 21.995001,
        "direction_boundary": 20.955,
        "core_momentum": 0.04963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144984
      },
      {
        "date": "2026-06-26",
        "close": 21.105,
        "direction_boundary": 21.247499,
        "core_momentum": -0.006707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153789
      },
      {
        "date": "2026-07-03",
        "close": 21.110001,
        "direction_boundary": 21.145,
        "core_momentum": -0.001655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148781
      },
      {
        "date": "2026-07-10",
        "close": 21.695,
        "direction_boundary": 21.58,
        "core_momentum": 0.005329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154355
      },
      {
        "date": "2026-07-17",
        "close": 21.450001,
        "direction_boundary": 22.645,
        "core_momentum": -0.052771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154161
      },
      {
        "date": "2026-07-24",
        "close": 21.860001,
        "direction_boundary": 23.07,
        "core_momentum": -0.052449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157928
      },
      {
        "date": "2026-07-31",
        "close": 22.385,
        "direction_boundary": 22.49,
        "core_momentum": -0.004669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162812
      },
      {
        "date": "2026-08-07",
        "close": 22.725,
        "direction_boundary": 22.8325,
        "core_momentum": -0.004708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164466
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.989,
        "volume": 12109
      },
      {
        "date": "2023-08-25",
        "close": 17.211,
        "volume": 69600
      },
      {
        "date": "2023-09-01",
        "close": 18.101,
        "volume": 38947
      },
      {
        "date": "2023-09-08",
        "close": 17.49,
        "volume": 7237
      },
      {
        "date": "2023-09-15",
        "close": 17.729,
        "volume": 6129
      },
      {
        "date": "2023-09-22",
        "close": 17.889999,
        "volume": 86004
      },
      {
        "date": "2023-09-29",
        "close": 17.6,
        "volume": 27160
      },
      {
        "date": "2023-10-06",
        "close": 17.443001,
        "volume": 12532
      },
      {
        "date": "2023-10-13",
        "close": 17.583,
        "volume": 19027
      },
      {
        "date": "2023-10-20",
        "close": 16.697001,
        "volume": 9507
      },
      {
        "date": "2023-10-27",
        "close": 17.084,
        "volume": 19557
      },
      {
        "date": "2023-11-03",
        "close": 17.316999,
        "volume": 22184
      },
      {
        "date": "2023-11-10",
        "close": 17.131001,
        "volume": 2382
      },
      {
        "date": "2023-11-17",
        "close": 17.261999,
        "volume": 4579
      },
      {
        "date": "2023-11-24",
        "close": 17.162001,
        "volume": 3026
      },
      {
        "date": "2023-12-01",
        "close": 16.504,
        "volume": 22941
      },
      {
        "date": "2023-12-08",
        "close": 16.061001,
        "volume": 9217
      },
      {
        "date": "2023-12-15",
        "close": 16.233,
        "volume": 21857
      },
      {
        "date": "2023-12-22",
        "close": 15.543,
        "volume": 6651
      },
      {
        "date": "2023-12-29",
        "close": 16.162001,
        "volume": 6049
      },
      {
        "date": "2024-01-05",
        "close": 15.846,
        "volume": 9457
      },
      {
        "date": "2024-01-12",
        "close": 15.613,
        "volume": 25727
      },
      {
        "date": "2024-01-19",
        "close": 14.685,
        "volume": 31801
      },
      {
        "date": "2024-01-26",
        "close": 15.408,
        "volume": 64111
      },
      {
        "date": "2024-02-02",
        "close": 14.532,
        "volume": 68633
      },
      {
        "date": "2024-02-09",
        "close": 15.076,
        "volume": 54006
      },
      {
        "date": "2024-02-16",
        "close": 15.786,
        "volume": 58258
      },
      {
        "date": "2024-02-23",
        "close": 16.08,
        "volume": 84964
      },
      {
        "date": "2024-03-01",
        "close": 16.035999,
        "volume": 40193
      },
      {
        "date": "2024-03-08",
        "close": 15.456,
        "volume": 25006
      },
      {
        "date": "2024-03-15",
        "close": 16.146999,
        "volume": 11901
      },
      {
        "date": "2024-03-22",
        "close": 16.075001,
        "volume": 69094
      },
      {
        "date": "2024-03-29",
        "close": 16.080999,
        "volume": 34097
      },
      {
        "date": "2024-04-05",
        "close": 16.172001,
        "volume": 16247
      },
      {
        "date": "2024-04-12",
        "close": 16.205,
        "volume": 25855
      },
      {
        "date": "2024-04-19",
        "close": 16.229,
        "volume": 63043
      },
      {
        "date": "2024-04-26",
        "close": 17.268,
        "volume": 31900
      },
      {
        "date": "2024-05-03",
        "close": 18.096001,
        "volume": 112964
      },
      {
        "date": "2024-05-10",
        "close": 18.361,
        "volume": 250576
      },
      {
        "date": "2024-05-17",
        "close": 19.025999,
        "volume": 55558
      },
      {
        "date": "2024-05-24",
        "close": 17.871,
        "volume": 29907
      },
      {
        "date": "2024-05-31",
        "close": 17.389,
        "volume": 12441
      },
      {
        "date": "2024-06-07",
        "close": 17.521,
        "volume": 17176
      },
      {
        "date": "2024-06-14",
        "close": 17.370001,
        "volume": 53568
      },
      {
        "date": "2024-06-21",
        "close": 17.391001,
        "volume": 68990
      },
      {
        "date": "2024-06-28",
        "close": 17.051001,
        "volume": 28425
      },
      {
        "date": "2024-07-05",
        "close": 16.969999,
        "volume": 87565
      },
      {
        "date": "2024-07-12",
        "close": 17.264,
        "volume": 19864
      },
      {
        "date": "2024-07-19",
        "close": 16.601999,
        "volume": 68087
      },
      {
        "date": "2024-07-26",
        "close": 16.341,
        "volume": 21113
      },
      {
        "date": "2024-08-02",
        "close": 16.236,
        "volume": 29571
      },
      {
        "date": "2024-08-09",
        "close": 16.52,
        "volume": 25913
      },
      {
        "date": "2024-08-16",
        "close": 16.777,
        "volume": 17585
      },
      {
        "date": "2024-08-23",
        "close": 16.389999,
        "volume": 15465
      },
      {
        "date": "2024-08-30",
        "close": 16.125,
        "volume": 27957
      },
      {
        "date": "2024-09-06",
        "close": 15.749,
        "volume": 164506
      },
      {
        "date": "2024-09-13",
        "close": 15.803,
        "volume": 56168
      },
      {
        "date": "2024-09-20",
        "close": 16.271,
        "volume": 34116
      },
      {
        "date": "2024-09-27",
        "close": 19.257,
        "volume": 97305
      },
      {
        "date": "2024-10-04",
        "close": 21.965,
        "volume": 128693
      },
      {
        "date": "2024-10-11",
        "close": 20.5275,
        "volume": 200406
      },
      {
        "date": "2024-10-18",
        "close": 19.705,
        "volume": 91931
      },
      {
        "date": "2024-10-25",
        "close": 19.656,
        "volume": 169502
      },
      {
        "date": "2024-11-01",
        "close": 19.612,
        "volume": 45265
      },
      {
        "date": "2024-11-08",
        "close": 19.693001,
        "volume": 155131
      },
      {
        "date": "2024-11-15",
        "close": 19.264,
        "volume": 35983
      },
      {
        "date": "2024-11-22",
        "close": 18.987,
        "volume": 80887
      },
      {
        "date": "2024-11-29",
        "close": 19.111,
        "volume": 23383
      },
      {
        "date": "2024-12-06",
        "close": 19.365,
        "volume": 52377
      },
      {
        "date": "2024-12-13",
        "close": 19.645,
        "volume": 98335
      },
      {
        "date": "2024-12-20",
        "close": 19.648001,
        "volume": 25890
      },
      {
        "date": "2024-12-27",
        "close": 19.719999,
        "volume": 43523
      },
      {
        "date": "2025-01-03",
        "close": 19.485001,
        "volume": 25812
      },
      {
        "date": "2025-01-10",
        "close": 18.888,
        "volume": 72243
      },
      {
        "date": "2025-01-17",
        "close": 19.879999,
        "volume": 70711
      },
      {
        "date": "2025-01-24",
        "close": 19.875999,
        "volume": 2924262
      },
      {
        "date": "2025-01-31",
        "close": 20.5825,
        "volume": 74596
      },
      {
        "date": "2025-02-07",
        "close": 20.969999,
        "volume": 359875
      },
      {
        "date": "2025-02-14",
        "close": 21.945,
        "volume": 102089
      },
      {
        "date": "2025-02-21",
        "close": 23.002501,
        "volume": 131528
      },
      {
        "date": "2025-02-28",
        "close": 22.135,
        "volume": 96241
      },
      {
        "date": "2025-03-07",
        "close": 22.674999,
        "volume": 87666
      },
      {
        "date": "2025-03-14",
        "close": 22.924999,
        "volume": 122622
      },
      {
        "date": "2025-03-21",
        "close": 22.4375,
        "volume": 150854
      },
      {
        "date": "2025-03-28",
        "close": 21.99,
        "volume": 96773
      },
      {
        "date": "2025-04-04",
        "close": 20.139999,
        "volume": 128117
      },
      {
        "date": "2025-04-11",
        "close": 19.451,
        "volume": 198159
      },
      {
        "date": "2025-04-18",
        "close": 19.497999,
        "volume": 59077
      },
      {
        "date": "2025-04-25",
        "close": 20.24,
        "volume": 207848
      },
      {
        "date": "2025-05-02",
        "close": 20.795,
        "volume": 98662
      },
      {
        "date": "2025-05-09",
        "close": 20.8575,
        "volume": 73992
      },
      {
        "date": "2025-05-16",
        "close": 21.3325,
        "volume": 69289
      },
      {
        "date": "2025-05-23",
        "close": 21.07,
        "volume": 136817
      },
      {
        "date": "2025-05-30",
        "close": 20.4725,
        "volume": 48435
      },
      {
        "date": "2025-06-06",
        "close": 20.950001,
        "volume": 64411
      },
      {
        "date": "2025-06-13",
        "close": 21.135,
        "volume": 69667
      },
      {
        "date": "2025-06-20",
        "close": 20.955,
        "volume": 64140
      },
      {
        "date": "2025-06-27",
        "close": 21.247499,
        "volume": 51442
      },
      {
        "date": "2025-07-04",
        "close": 21.145,
        "volume": 67937
      },
      {
        "date": "2025-07-11",
        "close": 21.58,
        "volume": 238570
      },
      {
        "date": "2025-07-18",
        "close": 22.645,
        "volume": 186770
      },
      {
        "date": "2025-07-25",
        "close": 23.07,
        "volume": 121012
      },
      {
        "date": "2025-08-01",
        "close": 22.49,
        "volume": 238555
      },
      {
        "date": "2025-08-08",
        "close": 22.8325,
        "volume": 139222
      },
      {
        "date": "2025-08-15",
        "close": 23.205,
        "volume": 76413
      },
      {
        "date": "2025-08-22",
        "close": 24.004999,
        "volume": 97355
      },
      {
        "date": "2025-08-29",
        "close": 23.9825,
        "volume": 87251
      },
      {
        "date": "2025-09-05",
        "close": 23.965,
        "volume": 104720
      },
      {
        "date": "2025-09-12",
        "close": 24.934999,
        "volume": 61675
      },
      {
        "date": "2025-09-19",
        "close": 25.434999,
        "volume": 115427
      },
      {
        "date": "2025-09-26",
        "close": 25.377501,
        "volume": 148927
      },
      {
        "date": "2025-10-03",
        "close": 26.1975,
        "volume": 115905
      },
      {
        "date": "2025-10-10",
        "close": 24.745001,
        "volume": 118045
      },
      {
        "date": "2025-10-17",
        "close": 24.93,
        "volume": 171293
      },
      {
        "date": "2025-10-24",
        "close": 25.522499,
        "volume": 326549
      },
      {
        "date": "2025-10-31",
        "close": 25.7125,
        "volume": 147889
      },
      {
        "date": "2025-11-07",
        "close": 25.424999,
        "volume": 80773
      },
      {
        "date": "2025-11-14",
        "close": 25.905001,
        "volume": 103236
      },
      {
        "date": "2025-11-21",
        "close": 24.545,
        "volume": 71981
      },
      {
        "date": "2025-11-28",
        "close": 24.934999,
        "volume": 90554
      },
      {
        "date": "2025-12-05",
        "close": 24.865,
        "volume": 101729
      },
      {
        "date": "2025-12-12",
        "close": 24.395,
        "volume": 43945
      },
      {
        "date": "2025-12-19",
        "close": 24.424999,
        "volume": 70821
      },
      {
        "date": "2025-12-26",
        "close": 24.18,
        "volume": 19913
      },
      {
        "date": "2026-01-02",
        "close": 24.73,
        "volume": 85422
      },
      {
        "date": "2026-01-09",
        "close": 24.98,
        "volume": 81912
      },
      {
        "date": "2026-01-16",
        "close": 25.035,
        "volume": 88906
      },
      {
        "date": "2026-01-23",
        "close": 24.84,
        "volume": 388253
      },
      {
        "date": "2026-01-30",
        "close": 24.68,
        "volume": 104263
      },
      {
        "date": "2026-02-06",
        "close": 24.4025,
        "volume": 120320
      },
      {
        "date": "2026-02-13",
        "close": 24.110001,
        "volume": 86831
      },
      {
        "date": "2026-02-20",
        "close": 24.42,
        "volume": 66892
      },
      {
        "date": "2026-02-27",
        "close": 23.969999,
        "volume": 3823706
      },
      {
        "date": "2026-03-06",
        "close": 23.02,
        "volume": 1401947
      },
      {
        "date": "2026-03-13",
        "close": 23.875,
        "volume": 98689
      },
      {
        "date": "2026-03-20",
        "close": 22.684999,
        "volume": 64672
      },
      {
        "date": "2026-03-27",
        "close": 22.545,
        "volume": 130895
      },
      {
        "date": "2026-04-03",
        "close": 22.865,
        "volume": 149931
      },
      {
        "date": "2026-04-10",
        "close": 23.2075,
        "volume": 368345
      },
      {
        "date": "2026-04-17",
        "close": 23.875,
        "volume": 124544
      },
      {
        "date": "2026-04-24",
        "close": 23.309999,
        "volume": 355304
      },
      {
        "date": "2026-05-01",
        "close": 23.07,
        "volume": 96553
      },
      {
        "date": "2026-05-08",
        "close": 23.42,
        "volume": 116207
      },
      {
        "date": "2026-05-15",
        "close": 23.375,
        "volume": 104293
      },
      {
        "date": "2026-05-22",
        "close": 22.514999,
        "volume": 158474
      },
      {
        "date": "2026-05-29",
        "close": 22.375,
        "volume": 166549
      },
      {
        "date": "2026-06-05",
        "close": 22.275,
        "volume": 8859
      },
      {
        "date": "2026-06-12",
        "close": 22.23,
        "volume": 25286
      },
      {
        "date": "2026-06-19",
        "close": 21.995001,
        "volume": 25534
      },
      {
        "date": "2026-06-26",
        "close": 21.105,
        "volume": 28897
      },
      {
        "date": "2026-07-03",
        "close": 21.110001,
        "volume": 17560
      },
      {
        "date": "2026-07-10",
        "close": 21.695,
        "volume": 212941
      },
      {
        "date": "2026-07-17",
        "close": 21.450001,
        "volume": 268926
      },
      {
        "date": "2026-07-24",
        "close": 21.860001,
        "volume": 663486
      },
      {
        "date": "2026-07-31",
        "close": 22.385,
        "volume": 97863
      },
      {
        "date": "2026-08-07",
        "close": 22.725,
        "volume": 68042
      }
    ],
    "sharemaestro_context": {
      "trend": 23.014167,
      "fair_value": 20.247994,
      "market_activity": -23.547158,
      "market_dynamics": -0.477494,
      "relative_strength": -12.183587
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.002714,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9667,
        "conditional_difference": 0.009794,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.023371,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.01097,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.029144,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.023365,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.103451,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.069394,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.003176
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.096462
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.036218
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.028034
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.045745
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.142182
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.000237
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.059441
      }
    ]
  }
}