{
  "ticker": {
    "uuid": "7f679762-746e-4e4c-bf21-e869d295d4a2",
    "symbol": "ZMBS",
    "name": "BMO Canadian MBS Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.549999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.332109,
    "boundary_margin": 0.007183,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.01538,
    "volatility_stability": 0.5648,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.107748,
      "interruption": -0.016595,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.012,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.306608,
        "direction_boundary": 27.007164,
        "core_momentum": 0.011088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025964
      },
      {
        "date": "2023-08-25",
        "close": 27.316202,
        "direction_boundary": 26.978853,
        "core_momentum": 0.012504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025807
      },
      {
        "date": "2023-09-01",
        "close": 27.388239,
        "direction_boundary": 26.950508,
        "core_momentum": 0.016242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025968
      },
      {
        "date": "2023-09-08",
        "close": 27.388239,
        "direction_boundary": 26.91271,
        "core_momentum": 0.017669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025793
      },
      {
        "date": "2023-09-15",
        "close": 27.417051,
        "direction_boundary": 26.87491,
        "core_momentum": 0.020173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017322
      },
      {
        "date": "2023-09-22",
        "close": 27.340221,
        "direction_boundary": 26.941055,
        "core_momentum": 0.014816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017688
      },
      {
        "date": "2023-09-29",
        "close": 27.383451,
        "direction_boundary": 26.91279,
        "core_momentum": 0.017488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017132
      },
      {
        "date": "2023-10-06",
        "close": 27.402679,
        "direction_boundary": 26.837084,
        "core_momentum": 0.021075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016536
      },
      {
        "date": "2023-10-13",
        "close": 27.412298,
        "direction_boundary": 26.761381,
        "core_momentum": 0.024323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015334
      },
      {
        "date": "2023-10-20",
        "close": 27.412298,
        "direction_boundary": 26.751921,
        "core_momentum": 0.024685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015325
      },
      {
        "date": "2023-10-27",
        "close": 27.590273,
        "direction_boundary": 26.941397,
        "core_momentum": 0.024085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017579
      },
      {
        "date": "2023-11-03",
        "close": 27.705801,
        "direction_boundary": 26.84663,
        "core_momentum": 0.032003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017993
      },
      {
        "date": "2023-11-10",
        "close": 27.667284,
        "direction_boundary": 27.007732,
        "core_momentum": 0.024421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017749
      },
      {
        "date": "2023-11-17",
        "close": 27.744305,
        "direction_boundary": 26.979303,
        "core_momentum": 0.028355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017409
      },
      {
        "date": "2023-11-24",
        "close": 27.773186,
        "direction_boundary": 27.08354,
        "core_momentum": 0.025464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016286
      },
      {
        "date": "2023-12-01",
        "close": 27.980373,
        "direction_boundary": 27.130991,
        "core_momentum": 0.031307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018816
      },
      {
        "date": "2023-12-08",
        "close": 28.009287,
        "direction_boundary": 27.140478,
        "core_momentum": 0.032012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017111
      },
      {
        "date": "2023-12-15",
        "close": 28.086401,
        "direction_boundary": 27.22588,
        "core_momentum": 0.031607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017186
      },
      {
        "date": "2023-12-22",
        "close": 28.115311,
        "direction_boundary": 27.19742,
        "core_momentum": 0.033749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016364
      },
      {
        "date": "2023-12-29",
        "close": 28.178036,
        "direction_boundary": 27.121397,
        "core_momentum": 0.03896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016391
      },
      {
        "date": "2024-01-05",
        "close": 28.149088,
        "direction_boundary": 27.111895,
        "core_momentum": 0.038256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016383
      },
      {
        "date": "2024-01-12",
        "close": 28.178036,
        "direction_boundary": 27.273436,
        "core_momentum": 0.033168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015974
      },
      {
        "date": "2024-01-19",
        "close": 28.168379,
        "direction_boundary": 27.38748,
        "core_momentum": 0.028513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015894
      },
      {
        "date": "2024-01-26",
        "close": 28.071888,
        "direction_boundary": 27.397028,
        "core_momentum": 0.024633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017119
      },
      {
        "date": "2024-02-02",
        "close": 28.096039,
        "direction_boundary": 27.397028,
        "core_momentum": 0.025514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01706
      },
      {
        "date": "2024-02-09",
        "close": 28.057394,
        "direction_boundary": 27.216225,
        "core_momentum": 0.030907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017223
      },
      {
        "date": "2024-02-16",
        "close": 28.038071,
        "direction_boundary": 27.149611,
        "core_momentum": 0.032725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017284
      },
      {
        "date": "2024-02-23",
        "close": 28.154015,
        "direction_boundary": 27.10199,
        "core_momentum": 0.038817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017779
      },
      {
        "date": "2024-03-01",
        "close": 28.197535,
        "direction_boundary": 27.14011,
        "core_momentum": 0.038962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017662
      },
      {
        "date": "2024-03-08",
        "close": 28.255575,
        "direction_boundary": 27.206816,
        "core_momentum": 0.038548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017632
      },
      {
        "date": "2024-03-15",
        "close": 28.197535,
        "direction_boundary": 27.578466,
        "core_momentum": 0.022448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018201
      },
      {
        "date": "2024-03-22",
        "close": 28.265255,
        "direction_boundary": 27.568932,
        "core_momentum": 0.025258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017392
      },
      {
        "date": "2024-03-29",
        "close": 28.289431,
        "direction_boundary": 27.464067,
        "core_momentum": 0.030053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017396
      },
      {
        "date": "2024-04-05",
        "close": 28.260374,
        "direction_boundary": 27.549942,
        "core_momentum": 0.025787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017669
      },
      {
        "date": "2024-04-12",
        "close": 28.250692,
        "direction_boundary": 27.425886,
        "core_momentum": 0.030074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01776
      },
      {
        "date": "2024-04-19",
        "close": 28.250692,
        "direction_boundary": 27.435434,
        "core_momentum": 0.029716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01776
      },
      {
        "date": "2024-04-26",
        "close": 28.236156,
        "direction_boundary": 27.492733,
        "core_momentum": 0.027041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01615
      },
      {
        "date": "2024-05-03",
        "close": 28.294334,
        "direction_boundary": 27.578735,
        "core_momentum": 0.025947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015543
      },
      {
        "date": "2024-05-10",
        "close": 28.31373,
        "direction_boundary": 27.511841,
        "core_momentum": 0.029147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015218
      },
      {
        "date": "2024-05-17",
        "close": 28.352512,
        "direction_boundary": 27.425838,
        "core_momentum": 0.033788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014992
      },
      {
        "date": "2024-05-24",
        "close": 28.410698,
        "direction_boundary": 27.320717,
        "core_momentum": 0.039896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015084
      },
      {
        "date": "2024-05-31",
        "close": 28.425291,
        "direction_boundary": 27.354261,
        "core_momentum": 0.039154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01175
      },
      {
        "date": "2024-06-07",
        "close": 28.522371,
        "direction_boundary": 27.229876,
        "core_momentum": 0.047466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012368
      },
      {
        "date": "2024-06-14",
        "close": 28.629166,
        "direction_boundary": 27.229876,
        "core_momentum": 0.051388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012766
      },
      {
        "date": "2024-06-21",
        "close": 28.658283,
        "direction_boundary": 27.162907,
        "core_momentum": 0.055052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012765
      },
      {
        "date": "2024-06-28",
        "close": 28.67482,
        "direction_boundary": 27.21554,
        "core_momentum": 0.053619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012583
      },
      {
        "date": "2024-07-05",
        "close": 28.67482,
        "direction_boundary": 27.186798,
        "core_momentum": 0.054733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012384
      },
      {
        "date": "2024-07-12",
        "close": 28.723421,
        "direction_boundary": 27.292173,
        "core_momentum": 0.052442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012453
      },
      {
        "date": "2024-07-19",
        "close": 28.762304,
        "direction_boundary": 27.27301,
        "core_momentum": 0.054607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01238
      },
      {
        "date": "2024-07-26",
        "close": 28.859505,
        "direction_boundary": 27.277834,
        "core_momentum": 0.057984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011273
      },
      {
        "date": "2024-08-02",
        "close": 29.051203,
        "direction_boundary": 27.335382,
        "core_momentum": 0.062769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013645
      },
      {
        "date": "2024-08-09",
        "close": 29.022003,
        "direction_boundary": 27.316202,
        "core_momentum": 0.062446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013509
      },
      {
        "date": "2024-08-16",
        "close": 29.080397,
        "direction_boundary": 27.306608,
        "core_momentum": 0.064958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01323
      },
      {
        "date": "2024-08-23",
        "close": 29.119326,
        "direction_boundary": 27.316202,
        "core_momentum": 0.066009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012634
      },
      {
        "date": "2024-08-30",
        "close": 29.116426,
        "direction_boundary": 27.388239,
        "core_momentum": 0.0631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012774
      },
      {
        "date": "2024-09-06",
        "close": 29.204134,
        "direction_boundary": 27.388239,
        "core_momentum": 0.066302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012964
      },
      {
        "date": "2024-09-13",
        "close": 29.311317,
        "direction_boundary": 27.417051,
        "core_momentum": 0.069091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012445
      },
      {
        "date": "2024-09-20",
        "close": 29.350294,
        "direction_boundary": 27.340221,
        "core_momentum": 0.073521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012377
      },
      {
        "date": "2024-09-27",
        "close": 29.389299,
        "direction_boundary": 27.383451,
        "core_momentum": 0.07325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012349
      },
      {
        "date": "2024-10-04",
        "close": 29.350271,
        "direction_boundary": 27.402679,
        "core_momentum": 0.071073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012477
      },
      {
        "date": "2024-10-11",
        "close": 29.291727,
        "direction_boundary": 27.412298,
        "core_momentum": 0.068562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013146
      },
      {
        "date": "2024-10-18",
        "close": 29.41857,
        "direction_boundary": 27.412298,
        "core_momentum": 0.073189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01359
      },
      {
        "date": "2024-10-25",
        "close": 29.379545,
        "direction_boundary": 27.590273,
        "core_momentum": 0.064852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013881
      },
      {
        "date": "2024-11-01",
        "close": 29.40885,
        "direction_boundary": 27.705801,
        "core_momentum": 0.061469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013878
      },
      {
        "date": "2024-11-08",
        "close": 29.438162,
        "direction_boundary": 27.667284,
        "core_momentum": 0.064006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013849
      },
      {
        "date": "2024-11-15",
        "close": 29.39908,
        "direction_boundary": 27.744305,
        "core_momentum": 0.059644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014393
      },
      {
        "date": "2024-11-22",
        "close": 29.340462,
        "direction_boundary": 27.773186,
        "core_momentum": 0.056431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015101
      },
      {
        "date": "2024-11-29",
        "close": 29.477398,
        "direction_boundary": 27.980373,
        "core_momentum": 0.053503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015781
      },
      {
        "date": "2024-12-06",
        "close": 29.594801,
        "direction_boundary": 28.009287,
        "core_momentum": 0.056607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015943
      },
      {
        "date": "2024-12-13",
        "close": 29.55567,
        "direction_boundary": 28.086401,
        "core_momentum": 0.052312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016016
      },
      {
        "date": "2024-12-20",
        "close": 29.565453,
        "direction_boundary": 28.115311,
        "core_momentum": 0.051578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016062
      },
      {
        "date": "2024-12-27",
        "close": 29.604586,
        "direction_boundary": 28.178036,
        "core_momentum": 0.050626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016038
      },
      {
        "date": "2025-01-03",
        "close": 29.663359,
        "direction_boundary": 28.149088,
        "core_momentum": 0.053795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01597
      },
      {
        "date": "2025-01-10",
        "close": 29.594786,
        "direction_boundary": 28.178036,
        "core_momentum": 0.050279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016724
      },
      {
        "date": "2025-01-17",
        "close": 29.682955,
        "direction_boundary": 28.168379,
        "core_momentum": 0.053769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016913
      },
      {
        "date": "2025-01-24",
        "close": 29.692753,
        "direction_boundary": 28.071888,
        "core_momentum": 0.05774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01666
      },
      {
        "date": "2025-01-31",
        "close": 29.790743,
        "direction_boundary": 28.096039,
        "core_momentum": 0.060318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015011
      },
      {
        "date": "2025-02-07",
        "close": 29.937876,
        "direction_boundary": 28.057394,
        "core_momentum": 0.067023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01569
      },
      {
        "date": "2025-02-14",
        "close": 29.849598,
        "direction_boundary": 28.038071,
        "core_momentum": 0.06461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016655
      },
      {
        "date": "2025-02-21",
        "close": 29.829979,
        "direction_boundary": 28.154015,
        "core_momentum": 0.059528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016804
      },
      {
        "date": "2025-02-28",
        "close": 29.977179,
        "direction_boundary": 28.197535,
        "core_momentum": 0.063113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017614
      },
      {
        "date": "2025-03-07",
        "close": 29.977179,
        "direction_boundary": 28.255575,
        "core_momentum": 0.06093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017462
      },
      {
        "date": "2025-03-14",
        "close": 30.01647,
        "direction_boundary": 28.197535,
        "core_momentum": 0.064507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017046
      },
      {
        "date": "2025-03-21",
        "close": 30.075407,
        "direction_boundary": 28.265255,
        "core_momentum": 0.064042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017099
      },
      {
        "date": "2025-03-28",
        "close": 30.114758,
        "direction_boundary": 28.289431,
        "core_momentum": 0.064523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017098
      },
      {
        "date": "2025-04-04",
        "close": 30.193438,
        "direction_boundary": 28.260374,
        "core_momentum": 0.068402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016925
      },
      {
        "date": "2025-04-11",
        "close": 30.045912,
        "direction_boundary": 28.250692,
        "core_momentum": 0.063546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018397
      },
      {
        "date": "2025-04-18",
        "close": 30.124594,
        "direction_boundary": 28.250692,
        "core_momentum": 0.066331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017924
      },
      {
        "date": "2025-04-25",
        "close": 30.085255,
        "direction_boundary": 28.236156,
        "core_momentum": 0.065487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017918
      },
      {
        "date": "2025-05-02",
        "close": 30.17388,
        "direction_boundary": 28.294334,
        "core_momentum": 0.066428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018138
      },
      {
        "date": "2025-05-09",
        "close": 30.144337,
        "direction_boundary": 28.31373,
        "core_momentum": 0.064654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018342
      },
      {
        "date": "2025-05-16",
        "close": 30.203426,
        "direction_boundary": 28.352512,
        "core_momentum": 0.065282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018104
      },
      {
        "date": "2025-05-23",
        "close": 30.134487,
        "direction_boundary": 28.410698,
        "core_momentum": 0.060674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018205
      },
      {
        "date": "2025-05-30",
        "close": 30.203444,
        "direction_boundary": 28.425291,
        "core_momentum": 0.062555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017545
      },
      {
        "date": "2025-06-06",
        "close": 30.134375,
        "direction_boundary": 28.522371,
        "core_momentum": 0.056517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017525
      },
      {
        "date": "2025-06-13",
        "close": 30.134375,
        "direction_boundary": 28.629166,
        "core_momentum": 0.052576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017315
      },
      {
        "date": "2025-06-20",
        "close": 30.203444,
        "direction_boundary": 28.658283,
        "core_momentum": 0.053917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017434
      },
      {
        "date": "2025-06-27",
        "close": 30.272577,
        "direction_boundary": 28.67482,
        "core_momentum": 0.05572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01754
      },
      {
        "date": "2025-07-04",
        "close": 30.233027,
        "direction_boundary": 28.67482,
        "core_momentum": 0.054341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017711
      },
      {
        "date": "2025-07-11",
        "close": 30.223141,
        "direction_boundary": 28.723421,
        "core_momentum": 0.052212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017235
      },
      {
        "date": "2025-07-18",
        "close": 30.203367,
        "direction_boundary": 28.762304,
        "core_momentum": 0.050102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017057
      },
      {
        "date": "2025-07-25",
        "close": 30.223141,
        "direction_boundary": 28.859505,
        "core_momentum": 0.047251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01705
      },
      {
        "date": "2025-08-01",
        "close": 30.302391,
        "direction_boundary": 29.051203,
        "core_momentum": 0.043068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016867
      },
      {
        "date": "2025-08-08",
        "close": 30.332109,
        "direction_boundary": 29.022003,
        "core_momentum": 0.045142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015717
      },
      {
        "date": "2025-08-15",
        "close": 30.351919,
        "direction_boundary": 29.080397,
        "core_momentum": 0.043724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014906
      },
      {
        "date": "2025-08-22",
        "close": 30.322199,
        "direction_boundary": 29.119326,
        "core_momentum": 0.041308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014969
      },
      {
        "date": "2025-08-29",
        "close": 30.381653,
        "direction_boundary": 29.116426,
        "core_momentum": 0.043454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013786
      },
      {
        "date": "2025-09-05",
        "close": 30.451134,
        "direction_boundary": 29.204134,
        "core_momentum": 0.042699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013978
      },
      {
        "date": "2025-09-12",
        "close": 30.520613,
        "direction_boundary": 29.311317,
        "core_momentum": 0.041257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014139
      },
      {
        "date": "2025-09-19",
        "close": 30.56031,
        "direction_boundary": 29.350294,
        "core_momentum": 0.041227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014045
      },
      {
        "date": "2025-09-26",
        "close": 30.530533,
        "direction_boundary": 29.389299,
        "core_momentum": 0.038832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014176
      },
      {
        "date": "2025-10-03",
        "close": 30.610096,
        "direction_boundary": 29.350271,
        "core_momentum": 0.042924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014174
      },
      {
        "date": "2025-10-10",
        "close": 30.600151,
        "direction_boundary": 29.291727,
        "core_momentum": 0.044669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011912
      },
      {
        "date": "2025-10-17",
        "close": 30.719486,
        "direction_boundary": 29.41857,
        "core_momentum": 0.044221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012442
      },
      {
        "date": "2025-10-24",
        "close": 30.699594,
        "direction_boundary": 29.379545,
        "core_momentum": 0.044931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012256
      },
      {
        "date": "2025-10-31",
        "close": 30.712606,
        "direction_boundary": 29.40885,
        "core_momentum": 0.044332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011857
      },
      {
        "date": "2025-11-07",
        "close": 30.742508,
        "direction_boundary": 29.438162,
        "core_momentum": 0.044308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011617
      },
      {
        "date": "2025-11-14",
        "close": 30.682699,
        "direction_boundary": 29.39908,
        "core_momentum": 0.043662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012063
      },
      {
        "date": "2025-11-21",
        "close": 30.722572,
        "direction_boundary": 29.340462,
        "core_momentum": 0.047106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011348
      },
      {
        "date": "2025-11-28",
        "close": 30.795444,
        "direction_boundary": 29.477398,
        "core_momentum": 0.044714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011371
      },
      {
        "date": "2025-12-05",
        "close": 30.655558,
        "direction_boundary": 29.594801,
        "core_momentum": 0.035843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012909
      },
      {
        "date": "2025-12-12",
        "close": 30.675537,
        "direction_boundary": 29.55567,
        "core_momentum": 0.03789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012874
      },
      {
        "date": "2025-12-19",
        "close": 30.685534,
        "direction_boundary": 29.565453,
        "core_momentum": 0.037885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012671
      },
      {
        "date": "2025-12-26",
        "close": 30.7255,
        "direction_boundary": 29.604586,
        "core_momentum": 0.037863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012482
      },
      {
        "date": "2026-01-02",
        "close": 30.287373,
        "direction_boundary": 29.663359,
        "core_momentum": 0.021037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024117
      },
      {
        "date": "2026-01-09",
        "close": 30.356501,
        "direction_boundary": 29.594786,
        "core_momentum": 0.025738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024302
      },
      {
        "date": "2026-01-16",
        "close": 30.386129,
        "direction_boundary": 29.682955,
        "core_momentum": 0.023689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024296
      },
      {
        "date": "2026-01-23",
        "close": 30.386129,
        "direction_boundary": 29.692753,
        "core_momentum": 0.023352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024291
      },
      {
        "date": "2026-01-30",
        "close": 30.429636,
        "direction_boundary": 29.790743,
        "core_momentum": 0.021446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02411
      },
      {
        "date": "2026-02-06",
        "close": 30.449434,
        "direction_boundary": 29.937876,
        "core_momentum": 0.017087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024092
      },
      {
        "date": "2026-02-13",
        "close": 30.548426,
        "direction_boundary": 29.849598,
        "core_momentum": 0.023412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024466
      },
      {
        "date": "2026-02-20",
        "close": 30.558325,
        "direction_boundary": 29.829979,
        "core_momentum": 0.024417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024402
      },
      {
        "date": "2026-02-27",
        "close": 30.591988,
        "direction_boundary": 29.977179,
        "core_momentum": 0.020509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024314
      },
      {
        "date": "2026-03-06",
        "close": 30.472914,
        "direction_boundary": 29.977179,
        "core_momentum": 0.016537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024794
      },
      {
        "date": "2026-03-13",
        "close": 30.433224,
        "direction_boundary": 30.01647,
        "core_momentum": 0.013884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024641
      },
      {
        "date": "2026-03-20",
        "close": 30.284382,
        "direction_boundary": 30.075407,
        "core_momentum": 0.006948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02542
      },
      {
        "date": "2026-03-27",
        "close": 30.31415,
        "direction_boundary": 30.114758,
        "core_momentum": 0.006621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025469
      },
      {
        "date": "2026-04-03",
        "close": 30.352951,
        "direction_boundary": 30.193438,
        "core_momentum": 0.005283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025235
      },
      {
        "date": "2026-04-10",
        "close": 30.452436,
        "direction_boundary": 30.045912,
        "core_momentum": 0.01353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025723
      },
      {
        "date": "2026-04-17",
        "close": 30.47233,
        "direction_boundary": 30.124594,
        "core_momentum": 0.011543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02508
      },
      {
        "date": "2026-04-24",
        "close": 30.502178,
        "direction_boundary": 30.085255,
        "core_momentum": 0.013858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025138
      },
      {
        "date": "2026-05-01",
        "close": 30.380966,
        "direction_boundary": 30.17388,
        "core_momentum": 0.006863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025639
      },
      {
        "date": "2026-05-08",
        "close": 30.371017,
        "direction_boundary": 30.144337,
        "core_momentum": 0.00752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025562
      },
      {
        "date": "2026-05-15",
        "close": 30.341173,
        "direction_boundary": 30.203426,
        "core_momentum": 0.004561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.025485
      },
      {
        "date": "2026-05-22",
        "close": 30.430704,
        "direction_boundary": 30.134487,
        "core_momentum": 0.00983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025809
      },
      {
        "date": "2026-05-29",
        "close": 30.529291,
        "direction_boundary": 30.203444,
        "core_momentum": 0.010788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026019
      },
      {
        "date": "2026-06-05",
        "close": 30.479422,
        "direction_boundary": 30.134375,
        "core_momentum": 0.01145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02538
      },
      {
        "date": "2026-06-12",
        "close": 30.549236,
        "direction_boundary": 30.134375,
        "core_momentum": 0.013767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025593
      },
      {
        "date": "2026-06-19",
        "close": 30.599106,
        "direction_boundary": 30.203444,
        "core_momentum": 0.0131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025706
      },
      {
        "date": "2026-06-26",
        "close": 30.55792,
        "direction_boundary": 30.272577,
        "core_momentum": 0.009426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025678
      },
      {
        "date": "2026-07-03",
        "close": 30.548946,
        "direction_boundary": 30.233027,
        "core_momentum": 0.010449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015608
      },
      {
        "date": "2026-07-10",
        "close": 30.548946,
        "direction_boundary": 30.223141,
        "core_momentum": 0.01078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015357
      },
      {
        "date": "2026-07-17",
        "close": 30.528999,
        "direction_boundary": 30.203367,
        "core_momentum": 0.010781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015368
      },
      {
        "date": "2026-07-24",
        "close": 30.528999,
        "direction_boundary": 30.223141,
        "core_momentum": 0.01012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015368
      },
      {
        "date": "2026-07-31",
        "close": 30.57,
        "direction_boundary": 30.302391,
        "core_momentum": 0.008831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015354
      },
      {
        "date": "2026-08-07",
        "close": 30.549999,
        "direction_boundary": 30.332109,
        "core_momentum": 0.007183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01538
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.306608,
        "volume": 395
      },
      {
        "date": "2023-08-25",
        "close": 27.316202,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 27.388239,
        "volume": 99
      },
      {
        "date": "2023-09-08",
        "close": 27.388239,
        "volume": 99
      },
      {
        "date": "2023-09-15",
        "close": 27.417051,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 27.340221,
        "volume": 99
      },
      {
        "date": "2023-09-29",
        "close": 27.383451,
        "volume": 11931
      },
      {
        "date": "2023-10-06",
        "close": 27.402679,
        "volume": 690
      },
      {
        "date": "2023-10-13",
        "close": 27.412298,
        "volume": 691
      },
      {
        "date": "2023-10-20",
        "close": 27.412298,
        "volume": 3944
      },
      {
        "date": "2023-10-27",
        "close": 27.590273,
        "volume": 198
      },
      {
        "date": "2023-11-03",
        "close": 27.705801,
        "volume": 394
      },
      {
        "date": "2023-11-10",
        "close": 27.667284,
        "volume": 1184
      },
      {
        "date": "2023-11-17",
        "close": 27.744305,
        "volume": 296
      },
      {
        "date": "2023-11-24",
        "close": 27.773186,
        "volume": 690
      },
      {
        "date": "2023-12-01",
        "close": 27.980373,
        "volume": 690
      },
      {
        "date": "2023-12-08",
        "close": 28.009287,
        "volume": 2366
      },
      {
        "date": "2023-12-15",
        "close": 28.086401,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 28.115311,
        "volume": 2170
      },
      {
        "date": "2023-12-29",
        "close": 28.178036,
        "volume": 888
      },
      {
        "date": "2024-01-05",
        "close": 28.149088,
        "volume": 1283
      },
      {
        "date": "2024-01-12",
        "close": 28.178036,
        "volume": 1085
      },
      {
        "date": "2024-01-19",
        "close": 28.168379,
        "volume": 2564
      },
      {
        "date": "2024-01-26",
        "close": 28.071888,
        "volume": 2860
      },
      {
        "date": "2024-02-02",
        "close": 28.096039,
        "volume": 592
      },
      {
        "date": "2024-02-09",
        "close": 28.057394,
        "volume": 1873
      },
      {
        "date": "2024-02-16",
        "close": 28.038071,
        "volume": 2071
      },
      {
        "date": "2024-02-23",
        "close": 28.154015,
        "volume": 1086
      },
      {
        "date": "2024-03-01",
        "close": 28.197535,
        "volume": 493
      },
      {
        "date": "2024-03-08",
        "close": 28.255575,
        "volume": 3056
      },
      {
        "date": "2024-03-15",
        "close": 28.197535,
        "volume": 1972
      },
      {
        "date": "2024-03-22",
        "close": 28.265255,
        "volume": 2169
      },
      {
        "date": "2024-03-29",
        "close": 28.289431,
        "volume": 4535
      },
      {
        "date": "2024-04-05",
        "close": 28.260374,
        "volume": 2170
      },
      {
        "date": "2024-04-12",
        "close": 28.250692,
        "volume": 5127
      },
      {
        "date": "2024-04-19",
        "close": 28.250692,
        "volume": 296
      },
      {
        "date": "2024-04-26",
        "close": 28.236156,
        "volume": 7789
      },
      {
        "date": "2024-05-03",
        "close": 28.294334,
        "volume": 197
      },
      {
        "date": "2024-05-10",
        "close": 28.31373,
        "volume": 5916
      },
      {
        "date": "2024-05-17",
        "close": 28.352512,
        "volume": 9367
      },
      {
        "date": "2024-05-24",
        "close": 28.410698,
        "volume": 99
      },
      {
        "date": "2024-05-31",
        "close": 28.425291,
        "volume": 887
      },
      {
        "date": "2024-06-07",
        "close": 28.522371,
        "volume": 985
      },
      {
        "date": "2024-06-14",
        "close": 28.629166,
        "volume": 5917
      },
      {
        "date": "2024-06-21",
        "close": 28.658283,
        "volume": 4931
      },
      {
        "date": "2024-06-28",
        "close": 28.67482,
        "volume": 1381
      },
      {
        "date": "2024-07-05",
        "close": 28.67482,
        "volume": 2465
      },
      {
        "date": "2024-07-12",
        "close": 28.723421,
        "volume": 7000
      },
      {
        "date": "2024-07-19",
        "close": 28.762304,
        "volume": 493
      },
      {
        "date": "2024-07-26",
        "close": 28.859505,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 29.051203,
        "volume": 8874
      },
      {
        "date": "2024-08-09",
        "close": 29.022003,
        "volume": 592
      },
      {
        "date": "2024-08-16",
        "close": 29.080397,
        "volume": 4042
      },
      {
        "date": "2024-08-23",
        "close": 29.119326,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 29.116426,
        "volume": 493
      },
      {
        "date": "2024-09-06",
        "close": 29.204134,
        "volume": 7198
      },
      {
        "date": "2024-09-13",
        "close": 29.311317,
        "volume": 10254
      },
      {
        "date": "2024-09-20",
        "close": 29.350294,
        "volume": 7494
      },
      {
        "date": "2024-09-27",
        "close": 29.389299,
        "volume": 1479
      },
      {
        "date": "2024-10-04",
        "close": 29.350271,
        "volume": 789
      },
      {
        "date": "2024-10-11",
        "close": 29.291727,
        "volume": 1774
      },
      {
        "date": "2024-10-18",
        "close": 29.41857,
        "volume": 493
      },
      {
        "date": "2024-10-25",
        "close": 29.379545,
        "volume": 4635
      },
      {
        "date": "2024-11-01",
        "close": 29.40885,
        "volume": 690
      },
      {
        "date": "2024-11-08",
        "close": 29.438162,
        "volume": 394
      },
      {
        "date": "2024-11-15",
        "close": 29.39908,
        "volume": 1084
      },
      {
        "date": "2024-11-22",
        "close": 29.340462,
        "volume": 2169
      },
      {
        "date": "2024-11-29",
        "close": 29.477398,
        "volume": 2465
      },
      {
        "date": "2024-12-06",
        "close": 29.594801,
        "volume": 1381
      },
      {
        "date": "2024-12-13",
        "close": 29.55567,
        "volume": 987
      },
      {
        "date": "2024-12-20",
        "close": 29.565453,
        "volume": 789
      },
      {
        "date": "2024-12-27",
        "close": 29.604586,
        "volume": 1183
      },
      {
        "date": "2025-01-03",
        "close": 29.663359,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 29.594786,
        "volume": 1874
      },
      {
        "date": "2025-01-17",
        "close": 29.682955,
        "volume": 592
      },
      {
        "date": "2025-01-24",
        "close": 29.692753,
        "volume": 3451
      },
      {
        "date": "2025-01-31",
        "close": 29.790743,
        "volume": 1281
      },
      {
        "date": "2025-02-07",
        "close": 29.937876,
        "volume": 395
      },
      {
        "date": "2025-02-14",
        "close": 29.849598,
        "volume": 2269
      },
      {
        "date": "2025-02-21",
        "close": 29.829979,
        "volume": 887
      },
      {
        "date": "2025-02-28",
        "close": 29.977179,
        "volume": 3648
      },
      {
        "date": "2025-03-07",
        "close": 29.977179,
        "volume": 296
      },
      {
        "date": "2025-03-14",
        "close": 30.01647,
        "volume": 6014
      },
      {
        "date": "2025-03-21",
        "close": 30.075407,
        "volume": 99
      },
      {
        "date": "2025-03-28",
        "close": 30.114758,
        "volume": 494
      },
      {
        "date": "2025-04-04",
        "close": 30.193438,
        "volume": 1775
      },
      {
        "date": "2025-04-11",
        "close": 30.045912,
        "volume": 591
      },
      {
        "date": "2025-04-18",
        "close": 30.124594,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 30.085255,
        "volume": 1677
      },
      {
        "date": "2025-05-02",
        "close": 30.17388,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 30.144337,
        "volume": 1282
      },
      {
        "date": "2025-05-16",
        "close": 30.203426,
        "volume": 99
      },
      {
        "date": "2025-05-23",
        "close": 30.134487,
        "volume": 1282
      },
      {
        "date": "2025-05-30",
        "close": 30.203444,
        "volume": 1282
      },
      {
        "date": "2025-06-06",
        "close": 30.134375,
        "volume": 198
      },
      {
        "date": "2025-06-13",
        "close": 30.134375,
        "volume": 1875
      },
      {
        "date": "2025-06-20",
        "close": 30.203444,
        "volume": 296
      },
      {
        "date": "2025-06-27",
        "close": 30.272577,
        "volume": 691
      },
      {
        "date": "2025-07-04",
        "close": 30.233027,
        "volume": 986
      },
      {
        "date": "2025-07-11",
        "close": 30.223141,
        "volume": 2860
      },
      {
        "date": "2025-07-18",
        "close": 30.203367,
        "volume": 1873
      },
      {
        "date": "2025-07-25",
        "close": 30.223141,
        "volume": 198
      },
      {
        "date": "2025-08-01",
        "close": 30.302391,
        "volume": 2760
      },
      {
        "date": "2025-08-08",
        "close": 30.332109,
        "volume": 198
      },
      {
        "date": "2025-08-15",
        "close": 30.351919,
        "volume": 592
      },
      {
        "date": "2025-08-22",
        "close": 30.322199,
        "volume": 297
      },
      {
        "date": "2025-08-29",
        "close": 30.381653,
        "volume": 592
      },
      {
        "date": "2025-09-05",
        "close": 30.451134,
        "volume": 1381
      },
      {
        "date": "2025-09-12",
        "close": 30.520613,
        "volume": 690
      },
      {
        "date": "2025-09-19",
        "close": 30.56031,
        "volume": 789
      },
      {
        "date": "2025-09-26",
        "close": 30.530533,
        "volume": 4043
      },
      {
        "date": "2025-10-03",
        "close": 30.610096,
        "volume": 1381
      },
      {
        "date": "2025-10-10",
        "close": 30.600151,
        "volume": 8973
      },
      {
        "date": "2025-10-17",
        "close": 30.719486,
        "volume": 2366
      },
      {
        "date": "2025-10-24",
        "close": 30.699594,
        "volume": 1478
      },
      {
        "date": "2025-10-31",
        "close": 30.712606,
        "volume": 12325
      },
      {
        "date": "2025-11-07",
        "close": 30.742508,
        "volume": 5916
      },
      {
        "date": "2025-11-14",
        "close": 30.682699,
        "volume": 1774
      },
      {
        "date": "2025-11-21",
        "close": 30.722572,
        "volume": 15382
      },
      {
        "date": "2025-11-28",
        "close": 30.795444,
        "volume": 394
      },
      {
        "date": "2025-12-05",
        "close": 30.655558,
        "volume": 19028
      },
      {
        "date": "2025-12-12",
        "close": 30.675537,
        "volume": 2662
      },
      {
        "date": "2025-12-19",
        "close": 30.685534,
        "volume": 493
      },
      {
        "date": "2025-12-26",
        "close": 30.7255,
        "volume": 99
      },
      {
        "date": "2026-01-02",
        "close": 30.287373,
        "volume": 4052
      },
      {
        "date": "2026-01-09",
        "close": 30.356501,
        "volume": 7000
      },
      {
        "date": "2026-01-16",
        "close": 30.386129,
        "volume": 800
      },
      {
        "date": "2026-01-23",
        "close": 30.386129,
        "volume": 300
      },
      {
        "date": "2026-01-30",
        "close": 30.429636,
        "volume": 800
      },
      {
        "date": "2026-02-06",
        "close": 30.449434,
        "volume": 1000
      },
      {
        "date": "2026-02-13",
        "close": 30.548426,
        "volume": 1200
      },
      {
        "date": "2026-02-20",
        "close": 30.558325,
        "volume": 700
      },
      {
        "date": "2026-02-27",
        "close": 30.591988,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 30.472914,
        "volume": 400
      },
      {
        "date": "2026-03-13",
        "close": 30.433224,
        "volume": 8500
      },
      {
        "date": "2026-03-20",
        "close": 30.284382,
        "volume": 1700
      },
      {
        "date": "2026-03-27",
        "close": 30.31415,
        "volume": 4600
      },
      {
        "date": "2026-04-03",
        "close": 30.352951,
        "volume": 14100
      },
      {
        "date": "2026-04-10",
        "close": 30.452436,
        "volume": 1700
      },
      {
        "date": "2026-04-17",
        "close": 30.47233,
        "volume": 5800
      },
      {
        "date": "2026-04-24",
        "close": 30.502178,
        "volume": 3100
      },
      {
        "date": "2026-05-01",
        "close": 30.380966,
        "volume": 800
      },
      {
        "date": "2026-05-08",
        "close": 30.371017,
        "volume": 2200
      },
      {
        "date": "2026-05-15",
        "close": 30.341173,
        "volume": 1000
      },
      {
        "date": "2026-05-22",
        "close": 30.430704,
        "volume": 2600
      },
      {
        "date": "2026-05-29",
        "close": 30.529291,
        "volume": 1200
      },
      {
        "date": "2026-06-05",
        "close": 30.479422,
        "volume": 300
      },
      {
        "date": "2026-06-12",
        "close": 30.549236,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 30.599106,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 30.55792,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 30.548946,
        "volume": 1200
      },
      {
        "date": "2026-07-10",
        "close": 30.548946,
        "volume": 100
      },
      {
        "date": "2026-07-17",
        "close": 30.528999,
        "volume": 1600
      },
      {
        "date": "2026-07-24",
        "close": 30.528999,
        "volume": 2700
      },
      {
        "date": "2026-07-31",
        "close": 30.57,
        "volume": 800
      },
      {
        "date": "2026-08-07",
        "close": 30.549999,
        "volume": 1000
      }
    ],
    "sharemaestro_context": {
      "trend": 30.471645,
      "fair_value": 29.469337,
      "market_activity": 8.216347,
      "market_dynamics": 0.631998,
      "relative_strength": -11.224619
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.00088,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.000443,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.004311,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000181,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.008636,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000407,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.017559,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.006525,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": 0.004287
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": -0.033485
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.107748
      }
    ]
  }
}