{
  "ticker": {
    "uuid": "7f694a5c-0804-41d7-b525-583662beb466",
    "symbol": "FM",
    "name": "First Quantum Minerals Ltd.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.669998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.76,
    "boundary_margin": 0.837963,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.628191,
    "volatility_stability": 1.1023,
    "risk_context": 0.1592,
    "current_regime": {
      "move": 1.398133,
      "interruption": -0.28526,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 83.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.259857,
        "direction_boundary": 23.837458,
        "core_momentum": 0.395277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538627
      },
      {
        "date": "2023-08-25",
        "close": 33.389999,
        "direction_boundary": 25.671732,
        "core_momentum": 0.300652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538538
      },
      {
        "date": "2023-09-01",
        "close": 37.09,
        "direction_boundary": 21.239061,
        "core_momentum": 0.746311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507213
      },
      {
        "date": "2023-09-08",
        "close": 33.830002,
        "direction_boundary": 23.674046,
        "core_momentum": 0.428991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474935
      },
      {
        "date": "2023-09-15",
        "close": 35.82,
        "direction_boundary": 23.177111,
        "core_momentum": 0.54549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475002
      },
      {
        "date": "2023-09-22",
        "close": 32.169998,
        "direction_boundary": 21.248997,
        "core_momentum": 0.513954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491198
      },
      {
        "date": "2023-09-29",
        "close": 32.09,
        "direction_boundary": 23.306314,
        "core_momentum": 0.37688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47512
      },
      {
        "date": "2023-10-06",
        "close": 30.290001,
        "direction_boundary": 23.02803,
        "core_momentum": 0.315354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481526
      },
      {
        "date": "2023-10-13",
        "close": 30.889999,
        "direction_boundary": 24.161043,
        "core_momentum": 0.278504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464352
      },
      {
        "date": "2023-10-20",
        "close": 29.98,
        "direction_boundary": 26.556276,
        "core_momentum": 0.128923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451901
      },
      {
        "date": "2023-10-27",
        "close": 27.959999,
        "direction_boundary": 24.548655,
        "core_momentum": 0.138963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457462
      },
      {
        "date": "2023-11-03",
        "close": 17.459999,
        "direction_boundary": 29.12047,
        "core_momentum": -0.400422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775386
      },
      {
        "date": "2023-11-10",
        "close": 16.280001,
        "direction_boundary": 33.35437,
        "core_momentum": -0.511908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767104
      },
      {
        "date": "2023-11-17",
        "close": 15.31,
        "direction_boundary": 29.329184,
        "core_momentum": -0.477994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768053
      },
      {
        "date": "2023-11-24",
        "close": 13.31,
        "direction_boundary": 30.780237,
        "core_momentum": -0.56758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783645
      },
      {
        "date": "2023-12-01",
        "close": 11.19,
        "direction_boundary": 32.420124,
        "core_momentum": -0.654844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807358
      },
      {
        "date": "2023-12-08",
        "close": 10.39,
        "direction_boundary": 32.479759,
        "core_momentum": -0.680108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808083
      },
      {
        "date": "2023-12-15",
        "close": 10.31,
        "direction_boundary": 27.132723,
        "core_momentum": -0.620016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778983
      },
      {
        "date": "2023-12-22",
        "close": 11.05,
        "direction_boundary": 27.679354,
        "core_momentum": -0.600785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794788
      },
      {
        "date": "2023-12-29",
        "close": 10.85,
        "direction_boundary": 28.116659,
        "core_momentum": -0.614108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793971
      },
      {
        "date": "2024-01-05",
        "close": 12.68,
        "direction_boundary": 29.657162,
        "core_momentum": -0.572447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83652
      },
      {
        "date": "2024-01-12",
        "close": 13.15,
        "direction_boundary": 31.038643,
        "core_momentum": -0.576335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825893
      },
      {
        "date": "2024-01-19",
        "close": 12.55,
        "direction_boundary": 30.372749,
        "core_momentum": -0.586801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823458
      },
      {
        "date": "2024-01-26",
        "close": 12.7,
        "direction_boundary": 30.651033,
        "core_momentum": -0.585658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806579
      },
      {
        "date": "2024-02-02",
        "close": 12.4,
        "direction_boundary": 27.729048,
        "core_momentum": -0.552816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806661
      },
      {
        "date": "2024-02-09",
        "close": 12.06,
        "direction_boundary": 25.781059,
        "core_momentum": -0.532215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806155
      },
      {
        "date": "2024-02-16",
        "close": 12.12,
        "direction_boundary": 26.407196,
        "core_momentum": -0.541034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805875
      },
      {
        "date": "2024-02-23",
        "close": 12.42,
        "direction_boundary": 26.417135,
        "core_momentum": -0.529851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808553
      },
      {
        "date": "2024-03-01",
        "close": 12.9,
        "direction_boundary": 31.267235,
        "core_momentum": -0.587428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789923
      },
      {
        "date": "2024-03-08",
        "close": 13.3,
        "direction_boundary": 26.834562,
        "core_momentum": -0.504371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792256
      },
      {
        "date": "2024-03-15",
        "close": 15.01,
        "direction_boundary": 25.900322,
        "core_momentum": -0.420471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811939
      },
      {
        "date": "2024-03-22",
        "close": 13.62,
        "direction_boundary": 28.176291,
        "core_momentum": -0.516615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810185
      },
      {
        "date": "2024-03-29",
        "close": 14.56,
        "direction_boundary": 30.879623,
        "core_momentum": -0.528492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821025
      },
      {
        "date": "2024-04-05",
        "close": 15.26,
        "direction_boundary": 31.396437,
        "core_momentum": -0.513958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826868
      },
      {
        "date": "2024-04-12",
        "close": 15.27,
        "direction_boundary": 34.357208,
        "core_momentum": -0.555552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825176
      },
      {
        "date": "2024-04-19",
        "close": 15.96,
        "direction_boundary": 31.613823,
        "core_momentum": -0.495158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831049
      },
      {
        "date": "2024-04-26",
        "close": 18.27,
        "direction_boundary": 32.840862,
        "core_momentum": -0.443681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856797
      },
      {
        "date": "2024-05-03",
        "close": 18.58,
        "direction_boundary": 35.71394,
        "core_momentum": -0.479755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552155
      },
      {
        "date": "2024-05-10",
        "close": 18.24,
        "direction_boundary": 31.753485,
        "core_momentum": -0.425575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543201
      },
      {
        "date": "2024-05-17",
        "close": 19.43,
        "direction_boundary": 31.59387,
        "core_momentum": -0.385007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540494
      },
      {
        "date": "2024-05-24",
        "close": 18.1,
        "direction_boundary": 30.506491,
        "core_momentum": -0.406684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509995
      },
      {
        "date": "2024-05-31",
        "close": 17.51,
        "direction_boundary": 30.007692,
        "core_momentum": -0.416483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440383
      },
      {
        "date": "2024-06-07",
        "close": 16.92,
        "direction_boundary": 29.598679,
        "core_momentum": -0.428353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427096
      },
      {
        "date": "2024-06-14",
        "close": 16.49,
        "direction_boundary": 33.15012,
        "core_momentum": -0.502566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430051
      },
      {
        "date": "2024-06-21",
        "close": 17.129999,
        "direction_boundary": 31.474157,
        "core_momentum": -0.455744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424754
      },
      {
        "date": "2024-06-28",
        "close": 17.969999,
        "direction_boundary": 31.264664,
        "core_momentum": -0.42523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423716
      },
      {
        "date": "2024-07-05",
        "close": 18.98,
        "direction_boundary": 31.763462,
        "core_momentum": -0.402458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379468
      },
      {
        "date": "2024-07-12",
        "close": 19.129999,
        "direction_boundary": 34.496876,
        "core_momentum": -0.445457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378389
      },
      {
        "date": "2024-07-19",
        "close": 16.559999,
        "direction_boundary": 34.756248,
        "core_momentum": -0.523539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430508
      },
      {
        "date": "2024-07-26",
        "close": 16.77,
        "direction_boundary": 37.948559,
        "core_momentum": -0.558086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430513
      },
      {
        "date": "2024-08-02",
        "close": 15.48,
        "direction_boundary": 36.980888,
        "core_momentum": -0.581405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446285
      },
      {
        "date": "2024-08-09",
        "close": 15.53,
        "direction_boundary": 36.342426,
        "core_momentum": -0.572676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443297
      },
      {
        "date": "2024-08-16",
        "close": 16.620001,
        "direction_boundary": 33.259857,
        "core_momentum": -0.500298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450462
      },
      {
        "date": "2024-08-23",
        "close": 17.299999,
        "direction_boundary": 33.389999,
        "core_momentum": -0.481881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451837
      },
      {
        "date": "2024-08-30",
        "close": 16.969999,
        "direction_boundary": 37.09,
        "core_momentum": -0.542464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452423
      },
      {
        "date": "2024-09-06",
        "close": 14.13,
        "direction_boundary": 33.830002,
        "core_momentum": -0.582323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524795
      },
      {
        "date": "2024-09-13",
        "close": 16.860001,
        "direction_boundary": 35.82,
        "core_momentum": -0.529313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554797
      },
      {
        "date": "2024-09-20",
        "close": 17.84,
        "direction_boundary": 32.169998,
        "core_momentum": -0.445446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539196
      },
      {
        "date": "2024-09-27",
        "close": 18.950001,
        "direction_boundary": 32.09,
        "core_momentum": -0.409473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537934
      },
      {
        "date": "2024-10-04",
        "close": 18.77,
        "direction_boundary": 30.290001,
        "core_momentum": -0.380324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535901
      },
      {
        "date": "2024-10-11",
        "close": 18.309999,
        "direction_boundary": 30.889999,
        "core_momentum": -0.407252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537756
      },
      {
        "date": "2024-10-18",
        "close": 18.299999,
        "direction_boundary": 29.98,
        "core_momentum": -0.389593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535137
      },
      {
        "date": "2024-10-25",
        "close": 18.91,
        "direction_boundary": 27.959999,
        "core_momentum": -0.323677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503315
      },
      {
        "date": "2024-11-01",
        "close": 18.209999,
        "direction_boundary": 17.459999,
        "core_momentum": 0.042955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505634
      },
      {
        "date": "2024-11-08",
        "close": 19.09,
        "direction_boundary": 16.280001,
        "core_momentum": 0.172604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509225
      },
      {
        "date": "2024-11-15",
        "close": 17.6,
        "direction_boundary": 15.31,
        "core_momentum": 0.149575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513747
      },
      {
        "date": "2024-11-22",
        "close": 19.280001,
        "direction_boundary": 13.31,
        "core_momentum": 0.448535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520529
      },
      {
        "date": "2024-11-29",
        "close": 19.129999,
        "direction_boundary": 11.19,
        "core_momentum": 0.709562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518247
      },
      {
        "date": "2024-12-06",
        "close": 20.389999,
        "direction_boundary": 10.39,
        "core_momentum": 0.962464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521818
      },
      {
        "date": "2024-12-13",
        "close": 19.4,
        "direction_boundary": 10.31,
        "core_momentum": 0.881668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525897
      },
      {
        "date": "2024-12-20",
        "close": 18.809999,
        "direction_boundary": 11.05,
        "core_momentum": 0.702262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526245
      },
      {
        "date": "2024-12-27",
        "close": 19.02,
        "direction_boundary": 10.85,
        "core_momentum": 0.752995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522516
      },
      {
        "date": "2025-01-03",
        "close": 19.110001,
        "direction_boundary": 12.68,
        "core_momentum": 0.507098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517041
      },
      {
        "date": "2025-01-10",
        "close": 19.83,
        "direction_boundary": 13.15,
        "core_momentum": 0.507985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519468
      },
      {
        "date": "2025-01-17",
        "close": 19.01,
        "direction_boundary": 12.55,
        "core_momentum": 0.514741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480024
      },
      {
        "date": "2025-01-24",
        "close": 18.860001,
        "direction_boundary": 12.7,
        "core_momentum": 0.485039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480244
      },
      {
        "date": "2025-01-31",
        "close": 18.190001,
        "direction_boundary": 12.4,
        "core_momentum": 0.466936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468504
      },
      {
        "date": "2025-02-07",
        "close": 19.92,
        "direction_boundary": 12.06,
        "core_momentum": 0.651741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482927
      },
      {
        "date": "2025-02-14",
        "close": 19.559999,
        "direction_boundary": 12.12,
        "core_momentum": 0.613861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476872
      },
      {
        "date": "2025-02-21",
        "close": 17.34,
        "direction_boundary": 12.42,
        "core_momentum": 0.396135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505231
      },
      {
        "date": "2025-02-28",
        "close": 17.950001,
        "direction_boundary": 12.9,
        "core_momentum": 0.391473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506621
      },
      {
        "date": "2025-03-07",
        "close": 17.860001,
        "direction_boundary": 13.3,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430872
      },
      {
        "date": "2025-03-14",
        "close": 21.030001,
        "direction_boundary": 15.01,
        "core_momentum": 0.401066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420832
      },
      {
        "date": "2025-03-21",
        "close": 22.23,
        "direction_boundary": 13.62,
        "core_momentum": 0.632159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420604
      },
      {
        "date": "2025-03-28",
        "close": 19.790001,
        "direction_boundary": 14.56,
        "core_momentum": 0.359203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447476
      },
      {
        "date": "2025-04-04",
        "close": 16.0,
        "direction_boundary": 15.26,
        "core_momentum": 0.048493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537237
      },
      {
        "date": "2025-04-11",
        "close": 16.1,
        "direction_boundary": 15.27,
        "core_momentum": 0.054355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536804
      },
      {
        "date": "2025-04-18",
        "close": 16.559999,
        "direction_boundary": 15.96,
        "core_momentum": 0.037594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538749
      },
      {
        "date": "2025-04-25",
        "close": 19.17,
        "direction_boundary": 18.27,
        "core_momentum": 0.049261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575928
      },
      {
        "date": "2025-05-02",
        "close": 18.790001,
        "direction_boundary": 18.58,
        "core_momentum": 0.011303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574098
      },
      {
        "date": "2025-05-09",
        "close": 19.389999,
        "direction_boundary": 18.24,
        "core_momentum": 0.063048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571985
      },
      {
        "date": "2025-05-16",
        "close": 19.530001,
        "direction_boundary": 19.43,
        "core_momentum": 0.005147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559686
      },
      {
        "date": "2025-05-23",
        "close": 20.49,
        "direction_boundary": 18.1,
        "core_momentum": 0.132044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549343
      },
      {
        "date": "2025-05-30",
        "close": 20.33,
        "direction_boundary": 17.51,
        "core_momentum": 0.161051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549344
      },
      {
        "date": "2025-06-06",
        "close": 21.58,
        "direction_boundary": 16.92,
        "core_momentum": 0.275414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548452
      },
      {
        "date": "2025-06-13",
        "close": 21.030001,
        "direction_boundary": 16.49,
        "core_momentum": 0.275318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544908
      },
      {
        "date": "2025-06-20",
        "close": 21.360001,
        "direction_boundary": 17.129999,
        "core_momentum": 0.246935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542917
      },
      {
        "date": "2025-06-27",
        "close": 23.93,
        "direction_boundary": 17.969999,
        "core_momentum": 0.331664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563485
      },
      {
        "date": "2025-07-04",
        "close": 25.07,
        "direction_boundary": 18.98,
        "core_momentum": 0.320864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565854
      },
      {
        "date": "2025-07-11",
        "close": 23.32,
        "direction_boundary": 19.129999,
        "core_momentum": 0.219028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575824
      },
      {
        "date": "2025-07-18",
        "close": 23.389999,
        "direction_boundary": 16.559999,
        "core_momentum": 0.41244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571611
      },
      {
        "date": "2025-07-25",
        "close": 23.73,
        "direction_boundary": 16.77,
        "core_momentum": 0.415027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571208
      },
      {
        "date": "2025-08-01",
        "close": 22.18,
        "direction_boundary": 15.48,
        "core_momentum": 0.432817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577772
      },
      {
        "date": "2025-08-08",
        "close": 23.76,
        "direction_boundary": 15.53,
        "core_momentum": 0.529942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572205
      },
      {
        "date": "2025-08-15",
        "close": 23.66,
        "direction_boundary": 16.620001,
        "core_momentum": 0.423586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571308
      },
      {
        "date": "2025-08-22",
        "close": 23.469999,
        "direction_boundary": 17.299999,
        "core_momentum": 0.356647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541511
      },
      {
        "date": "2025-08-29",
        "close": 24.07,
        "direction_boundary": 16.969999,
        "core_momentum": 0.418385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540875
      },
      {
        "date": "2025-09-05",
        "close": 24.58,
        "direction_boundary": 14.13,
        "core_momentum": 0.739561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540508
      },
      {
        "date": "2025-09-12",
        "close": 26.32,
        "direction_boundary": 16.860001,
        "core_momentum": 0.561091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502084
      },
      {
        "date": "2025-09-19",
        "close": 27.0,
        "direction_boundary": 17.84,
        "core_momentum": 0.513453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498193
      },
      {
        "date": "2025-09-26",
        "close": 29.120001,
        "direction_boundary": 18.950001,
        "core_momentum": 0.536675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473306
      },
      {
        "date": "2025-10-03",
        "close": 32.34,
        "direction_boundary": 18.77,
        "core_momentum": 0.722962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359184
      },
      {
        "date": "2025-10-10",
        "close": 31.75,
        "direction_boundary": 18.309999,
        "core_momentum": 0.734025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363641
      },
      {
        "date": "2025-10-17",
        "close": 31.09,
        "direction_boundary": 18.299999,
        "core_momentum": 0.698907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369434
      },
      {
        "date": "2025-10-24",
        "close": 30.34,
        "direction_boundary": 18.91,
        "core_momentum": 0.604442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330363
      },
      {
        "date": "2025-10-31",
        "close": 29.120001,
        "direction_boundary": 18.209999,
        "core_momentum": 0.599122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336389
      },
      {
        "date": "2025-11-07",
        "close": 29.58,
        "direction_boundary": 19.09,
        "core_momentum": 0.549502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335732
      },
      {
        "date": "2025-11-14",
        "close": 29.68,
        "direction_boundary": 17.6,
        "core_momentum": 0.686364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33598
      },
      {
        "date": "2025-11-21",
        "close": 28.629999,
        "direction_boundary": 19.280001,
        "core_momentum": 0.484958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340203
      },
      {
        "date": "2025-11-28",
        "close": 31.84,
        "direction_boundary": 19.129999,
        "core_momentum": 0.664402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362391
      },
      {
        "date": "2025-12-05",
        "close": 33.310001,
        "direction_boundary": 20.389999,
        "core_momentum": 0.633644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359537
      },
      {
        "date": "2025-12-12",
        "close": 33.259998,
        "direction_boundary": 19.4,
        "core_momentum": 0.714433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355344
      },
      {
        "date": "2025-12-19",
        "close": 35.169998,
        "direction_boundary": 18.809999,
        "core_momentum": 0.86975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359243
      },
      {
        "date": "2025-12-26",
        "close": 36.419998,
        "direction_boundary": 19.02,
        "core_momentum": 0.914826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333527
      },
      {
        "date": "2026-01-02",
        "close": 37.290001,
        "direction_boundary": 19.110001,
        "core_momentum": 0.951334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330854
      },
      {
        "date": "2026-01-09",
        "close": 39.630001,
        "direction_boundary": 19.83,
        "core_momentum": 0.998487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311283
      },
      {
        "date": "2026-01-16",
        "close": 40.720001,
        "direction_boundary": 19.01,
        "core_momentum": 1.142031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310383
      },
      {
        "date": "2026-01-23",
        "close": 40.810001,
        "direction_boundary": 18.860001,
        "core_momentum": 1.163839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311387
      },
      {
        "date": "2026-01-30",
        "close": 38.490002,
        "direction_boundary": 18.190001,
        "core_momentum": 1.115998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306478
      },
      {
        "date": "2026-02-06",
        "close": 37.360001,
        "direction_boundary": 19.92,
        "core_momentum": 0.875502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306347
      },
      {
        "date": "2026-02-13",
        "close": 36.220001,
        "direction_boundary": 19.559999,
        "core_momentum": 0.851738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312318
      },
      {
        "date": "2026-02-20",
        "close": 37.709999,
        "direction_boundary": 17.34,
        "core_momentum": 1.17474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311951
      },
      {
        "date": "2026-02-27",
        "close": 40.84,
        "direction_boundary": 17.950001,
        "core_momentum": 1.275209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323344
      },
      {
        "date": "2026-03-06",
        "close": 32.91,
        "direction_boundary": 17.860001,
        "core_momentum": 0.842665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460255
      },
      {
        "date": "2026-03-13",
        "close": 32.43,
        "direction_boundary": 21.030001,
        "core_momentum": 0.542083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453993
      },
      {
        "date": "2026-03-20",
        "close": 29.190001,
        "direction_boundary": 22.23,
        "core_momentum": 0.31309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479428
      },
      {
        "date": "2026-03-27",
        "close": 31.33,
        "direction_boundary": 19.790001,
        "core_momentum": 0.583123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478008
      },
      {
        "date": "2026-04-03",
        "close": 34.59,
        "direction_boundary": 16.0,
        "core_momentum": 1.161875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475556
      },
      {
        "date": "2026-04-10",
        "close": 38.040001,
        "direction_boundary": 16.1,
        "core_momentum": 1.362733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491313
      },
      {
        "date": "2026-04-17",
        "close": 39.700001,
        "direction_boundary": 16.559999,
        "core_momentum": 1.397343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492006
      },
      {
        "date": "2026-04-24",
        "close": 35.849998,
        "direction_boundary": 19.17,
        "core_momentum": 0.870109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513949
      },
      {
        "date": "2026-05-01",
        "close": 32.34,
        "direction_boundary": 18.790001,
        "core_momentum": 0.721128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532264
      },
      {
        "date": "2026-05-08",
        "close": 35.0,
        "direction_boundary": 19.389999,
        "core_momentum": 0.805054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542197
      },
      {
        "date": "2026-05-15",
        "close": 34.84,
        "direction_boundary": 19.530001,
        "core_momentum": 0.783922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5424
      },
      {
        "date": "2026-05-22",
        "close": 36.73,
        "direction_boundary": 20.49,
        "core_momentum": 0.792582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542574
      },
      {
        "date": "2026-05-29",
        "close": 42.439999,
        "direction_boundary": 20.33,
        "core_momentum": 1.087555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558554
      },
      {
        "date": "2026-06-05",
        "close": 40.02,
        "direction_boundary": 21.58,
        "core_momentum": 0.854495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564415
      },
      {
        "date": "2026-06-12",
        "close": 43.389999,
        "direction_boundary": 21.030001,
        "core_momentum": 1.063243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573398
      },
      {
        "date": "2026-06-19",
        "close": 43.009998,
        "direction_boundary": 21.360001,
        "core_momentum": 1.013577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570112
      },
      {
        "date": "2026-06-26",
        "close": 37.299999,
        "direction_boundary": 23.93,
        "core_momentum": 0.558713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605175
      },
      {
        "date": "2026-07-03",
        "close": 39.799999,
        "direction_boundary": 25.07,
        "core_momentum": 0.587555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610948
      },
      {
        "date": "2026-07-10",
        "close": 39.259998,
        "direction_boundary": 23.32,
        "core_momentum": 0.683533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605427
      },
      {
        "date": "2026-07-17",
        "close": 36.790001,
        "direction_boundary": 23.389999,
        "core_momentum": 0.572895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610515
      },
      {
        "date": "2026-07-24",
        "close": 38.52,
        "direction_boundary": 23.73,
        "core_momentum": 0.623262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614392
      },
      {
        "date": "2026-07-31",
        "close": 38.860001,
        "direction_boundary": 22.18,
        "core_momentum": 0.752029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609123
      },
      {
        "date": "2026-08-07",
        "close": 43.669998,
        "direction_boundary": 23.76,
        "core_momentum": 0.837963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628191
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.259857,
        "volume": 7582500
      },
      {
        "date": "2023-08-25",
        "close": 33.389999,
        "volume": 6566300
      },
      {
        "date": "2023-09-01",
        "close": 37.09,
        "volume": 8651200
      },
      {
        "date": "2023-09-08",
        "close": 33.830002,
        "volume": 6690100
      },
      {
        "date": "2023-09-15",
        "close": 35.82,
        "volume": 11968300
      },
      {
        "date": "2023-09-22",
        "close": 32.169998,
        "volume": 6433800
      },
      {
        "date": "2023-09-29",
        "close": 32.09,
        "volume": 9325600
      },
      {
        "date": "2023-10-06",
        "close": 30.290001,
        "volume": 7449600
      },
      {
        "date": "2023-10-13",
        "close": 30.889999,
        "volume": 7051600
      },
      {
        "date": "2023-10-20",
        "close": 29.98,
        "volume": 7630400
      },
      {
        "date": "2023-10-27",
        "close": 27.959999,
        "volume": 11495500
      },
      {
        "date": "2023-11-03",
        "close": 17.459999,
        "volume": 40274300
      },
      {
        "date": "2023-11-10",
        "close": 16.280001,
        "volume": 17380700
      },
      {
        "date": "2023-11-17",
        "close": 15.31,
        "volume": 11654800
      },
      {
        "date": "2023-11-24",
        "close": 13.31,
        "volume": 13493100
      },
      {
        "date": "2023-12-01",
        "close": 11.19,
        "volume": 24941000
      },
      {
        "date": "2023-12-08",
        "close": 10.39,
        "volume": 17742100
      },
      {
        "date": "2023-12-15",
        "close": 10.31,
        "volume": 19738300
      },
      {
        "date": "2023-12-22",
        "close": 11.05,
        "volume": 10534200
      },
      {
        "date": "2023-12-29",
        "close": 10.85,
        "volume": 5307400
      },
      {
        "date": "2024-01-05",
        "close": 12.68,
        "volume": 18406400
      },
      {
        "date": "2024-01-12",
        "close": 13.15,
        "volume": 12847100
      },
      {
        "date": "2024-01-19",
        "close": 12.55,
        "volume": 14598000
      },
      {
        "date": "2024-01-26",
        "close": 12.7,
        "volume": 10729000
      },
      {
        "date": "2024-02-02",
        "close": 12.4,
        "volume": 9129700
      },
      {
        "date": "2024-02-09",
        "close": 12.06,
        "volume": 7496700
      },
      {
        "date": "2024-02-16",
        "close": 12.12,
        "volume": 11854100
      },
      {
        "date": "2024-02-23",
        "close": 12.42,
        "volume": 22824800
      },
      {
        "date": "2024-03-01",
        "close": 12.9,
        "volume": 26194700
      },
      {
        "date": "2024-03-08",
        "close": 13.3,
        "volume": 19714300
      },
      {
        "date": "2024-03-15",
        "close": 15.01,
        "volume": 19861900
      },
      {
        "date": "2024-03-22",
        "close": 13.62,
        "volume": 12133500
      },
      {
        "date": "2024-03-29",
        "close": 14.56,
        "volume": 9650600
      },
      {
        "date": "2024-04-05",
        "close": 15.26,
        "volume": 10446300
      },
      {
        "date": "2024-04-12",
        "close": 15.27,
        "volume": 12641900
      },
      {
        "date": "2024-04-19",
        "close": 15.96,
        "volume": 17095600
      },
      {
        "date": "2024-04-26",
        "close": 18.27,
        "volume": 15445500
      },
      {
        "date": "2024-05-03",
        "close": 18.58,
        "volume": 24094800
      },
      {
        "date": "2024-05-10",
        "close": 18.24,
        "volume": 14132000
      },
      {
        "date": "2024-05-17",
        "close": 19.43,
        "volume": 15659300
      },
      {
        "date": "2024-05-24",
        "close": 18.1,
        "volume": 12278000
      },
      {
        "date": "2024-05-31",
        "close": 17.51,
        "volume": 12602300
      },
      {
        "date": "2024-06-07",
        "close": 16.92,
        "volume": 12060700
      },
      {
        "date": "2024-06-14",
        "close": 16.49,
        "volume": 10564500
      },
      {
        "date": "2024-06-21",
        "close": 17.129999,
        "volume": 22820800
      },
      {
        "date": "2024-06-28",
        "close": 17.969999,
        "volume": 14171400
      },
      {
        "date": "2024-07-05",
        "close": 18.98,
        "volume": 7657400
      },
      {
        "date": "2024-07-12",
        "close": 19.129999,
        "volume": 12211800
      },
      {
        "date": "2024-07-19",
        "close": 16.559999,
        "volume": 10354400
      },
      {
        "date": "2024-07-26",
        "close": 16.77,
        "volume": 8972300
      },
      {
        "date": "2024-08-02",
        "close": 15.48,
        "volume": 11595700
      },
      {
        "date": "2024-08-09",
        "close": 15.53,
        "volume": 6192700
      },
      {
        "date": "2024-08-16",
        "close": 16.620001,
        "volume": 7143800
      },
      {
        "date": "2024-08-23",
        "close": 17.299999,
        "volume": 5727000
      },
      {
        "date": "2024-08-30",
        "close": 16.969999,
        "volume": 7365600
      },
      {
        "date": "2024-09-06",
        "close": 14.13,
        "volume": 8958400
      },
      {
        "date": "2024-09-13",
        "close": 16.860001,
        "volume": 9908200
      },
      {
        "date": "2024-09-20",
        "close": 17.84,
        "volume": 14981500
      },
      {
        "date": "2024-09-27",
        "close": 18.950001,
        "volume": 11341200
      },
      {
        "date": "2024-10-04",
        "close": 18.77,
        "volume": 10424200
      },
      {
        "date": "2024-10-11",
        "close": 18.309999,
        "volume": 9799900
      },
      {
        "date": "2024-10-18",
        "close": 18.299999,
        "volume": 8149000
      },
      {
        "date": "2024-10-25",
        "close": 18.91,
        "volume": 9031500
      },
      {
        "date": "2024-11-01",
        "close": 18.209999,
        "volume": 10857000
      },
      {
        "date": "2024-11-08",
        "close": 19.09,
        "volume": 9738900
      },
      {
        "date": "2024-11-15",
        "close": 17.6,
        "volume": 8289000
      },
      {
        "date": "2024-11-22",
        "close": 19.280001,
        "volume": 9222800
      },
      {
        "date": "2024-11-29",
        "close": 19.129999,
        "volume": 16678300
      },
      {
        "date": "2024-12-06",
        "close": 20.389999,
        "volume": 9864000
      },
      {
        "date": "2024-12-13",
        "close": 19.4,
        "volume": 9742500
      },
      {
        "date": "2024-12-20",
        "close": 18.809999,
        "volume": 14390500
      },
      {
        "date": "2024-12-27",
        "close": 19.02,
        "volume": 3390800
      },
      {
        "date": "2025-01-03",
        "close": 19.110001,
        "volume": 4842200
      },
      {
        "date": "2025-01-10",
        "close": 19.83,
        "volume": 10099000
      },
      {
        "date": "2025-01-17",
        "close": 19.01,
        "volume": 10818200
      },
      {
        "date": "2025-01-24",
        "close": 18.860001,
        "volume": 9565700
      },
      {
        "date": "2025-01-31",
        "close": 18.190001,
        "volume": 10804800
      },
      {
        "date": "2025-02-07",
        "close": 19.92,
        "volume": 11329700
      },
      {
        "date": "2025-02-14",
        "close": 19.559999,
        "volume": 12164500
      },
      {
        "date": "2025-02-21",
        "close": 17.34,
        "volume": 8822700
      },
      {
        "date": "2025-02-28",
        "close": 17.950001,
        "volume": 12123900
      },
      {
        "date": "2025-03-07",
        "close": 17.860001,
        "volume": 9560300
      },
      {
        "date": "2025-03-14",
        "close": 21.030001,
        "volume": 19295200
      },
      {
        "date": "2025-03-21",
        "close": 22.23,
        "volume": 15667500
      },
      {
        "date": "2025-03-28",
        "close": 19.790001,
        "volume": 15605400
      },
      {
        "date": "2025-04-04",
        "close": 16.0,
        "volume": 20871500
      },
      {
        "date": "2025-04-11",
        "close": 16.1,
        "volume": 24622200
      },
      {
        "date": "2025-04-18",
        "close": 16.559999,
        "volume": 10037200
      },
      {
        "date": "2025-04-25",
        "close": 19.17,
        "volume": 18593100
      },
      {
        "date": "2025-05-02",
        "close": 18.790001,
        "volume": 13870400
      },
      {
        "date": "2025-05-09",
        "close": 19.389999,
        "volume": 11294000
      },
      {
        "date": "2025-05-16",
        "close": 19.530001,
        "volume": 10849100
      },
      {
        "date": "2025-05-23",
        "close": 20.49,
        "volume": 7385200
      },
      {
        "date": "2025-05-30",
        "close": 20.33,
        "volume": 9592900
      },
      {
        "date": "2025-06-06",
        "close": 21.58,
        "volume": 10434900
      },
      {
        "date": "2025-06-13",
        "close": 21.030001,
        "volume": 10384800
      },
      {
        "date": "2025-06-20",
        "close": 21.360001,
        "volume": 9399100
      },
      {
        "date": "2025-06-27",
        "close": 23.93,
        "volume": 12328400
      },
      {
        "date": "2025-07-04",
        "close": 25.07,
        "volume": 7746800
      },
      {
        "date": "2025-07-11",
        "close": 23.32,
        "volume": 12405300
      },
      {
        "date": "2025-07-18",
        "close": 23.389999,
        "volume": 10116100
      },
      {
        "date": "2025-07-25",
        "close": 23.73,
        "volume": 11678200
      },
      {
        "date": "2025-08-01",
        "close": 22.18,
        "volume": 9305800
      },
      {
        "date": "2025-08-08",
        "close": 23.76,
        "volume": 8362300
      },
      {
        "date": "2025-08-15",
        "close": 23.66,
        "volume": 8535700
      },
      {
        "date": "2025-08-22",
        "close": 23.469999,
        "volume": 7491900
      },
      {
        "date": "2025-08-29",
        "close": 24.07,
        "volume": 7235400
      },
      {
        "date": "2025-09-05",
        "close": 24.58,
        "volume": 9045900
      },
      {
        "date": "2025-09-12",
        "close": 26.32,
        "volume": 10812700
      },
      {
        "date": "2025-09-19",
        "close": 27.0,
        "volume": 19935500
      },
      {
        "date": "2025-09-26",
        "close": 29.120001,
        "volume": 12829500
      },
      {
        "date": "2025-10-03",
        "close": 32.34,
        "volume": 11695700
      },
      {
        "date": "2025-10-10",
        "close": 31.75,
        "volume": 9937700
      },
      {
        "date": "2025-10-17",
        "close": 31.09,
        "volume": 9868900
      },
      {
        "date": "2025-10-24",
        "close": 30.34,
        "volume": 9059600
      },
      {
        "date": "2025-10-31",
        "close": 29.120001,
        "volume": 13462900
      },
      {
        "date": "2025-11-07",
        "close": 29.58,
        "volume": 11890300
      },
      {
        "date": "2025-11-14",
        "close": 29.68,
        "volume": 9137800
      },
      {
        "date": "2025-11-21",
        "close": 28.629999,
        "volume": 11488500
      },
      {
        "date": "2025-11-28",
        "close": 31.84,
        "volume": 10007900
      },
      {
        "date": "2025-12-05",
        "close": 33.310001,
        "volume": 9253800
      },
      {
        "date": "2025-12-12",
        "close": 33.259998,
        "volume": 9472900
      },
      {
        "date": "2025-12-19",
        "close": 35.169998,
        "volume": 12157200
      },
      {
        "date": "2025-12-26",
        "close": 36.419998,
        "volume": 4384800
      },
      {
        "date": "2026-01-02",
        "close": 37.290001,
        "volume": 5221300
      },
      {
        "date": "2026-01-09",
        "close": 39.630001,
        "volume": 11540300
      },
      {
        "date": "2026-01-16",
        "close": 40.720001,
        "volume": 10889700
      },
      {
        "date": "2026-01-23",
        "close": 40.810001,
        "volume": 12053400
      },
      {
        "date": "2026-01-30",
        "close": 38.490002,
        "volume": 16338900
      },
      {
        "date": "2026-02-06",
        "close": 37.360001,
        "volume": 15901100
      },
      {
        "date": "2026-02-13",
        "close": 36.220001,
        "volume": 16049500
      },
      {
        "date": "2026-02-20",
        "close": 37.709999,
        "volume": 11623600
      },
      {
        "date": "2026-02-27",
        "close": 40.84,
        "volume": 15955800
      },
      {
        "date": "2026-03-06",
        "close": 32.91,
        "volume": 16091600
      },
      {
        "date": "2026-03-13",
        "close": 32.43,
        "volume": 13836700
      },
      {
        "date": "2026-03-20",
        "close": 29.190001,
        "volume": 17313400
      },
      {
        "date": "2026-03-27",
        "close": 31.33,
        "volume": 13030300
      },
      {
        "date": "2026-04-03",
        "close": 34.59,
        "volume": 10814300
      },
      {
        "date": "2026-04-10",
        "close": 38.040001,
        "volume": 16728500
      },
      {
        "date": "2026-04-17",
        "close": 39.700001,
        "volume": 11137200
      },
      {
        "date": "2026-04-24",
        "close": 35.849998,
        "volume": 13543000
      },
      {
        "date": "2026-05-01",
        "close": 32.34,
        "volume": 18852700
      },
      {
        "date": "2026-05-08",
        "close": 35.0,
        "volume": 19630800
      },
      {
        "date": "2026-05-15",
        "close": 34.84,
        "volume": 22882000
      },
      {
        "date": "2026-05-22",
        "close": 36.73,
        "volume": 12170100
      },
      {
        "date": "2026-05-29",
        "close": 42.439999,
        "volume": 19821200
      },
      {
        "date": "2026-06-05",
        "close": 40.02,
        "volume": 3250400
      },
      {
        "date": "2026-06-12",
        "close": 43.389999,
        "volume": 2152900
      },
      {
        "date": "2026-06-19",
        "close": 43.009998,
        "volume": 3351100
      },
      {
        "date": "2026-06-26",
        "close": 37.299999,
        "volume": 2439400
      },
      {
        "date": "2026-07-03",
        "close": 39.799999,
        "volume": 660600
      },
      {
        "date": "2026-07-10",
        "close": 39.259998,
        "volume": 13005500
      },
      {
        "date": "2026-07-17",
        "close": 36.790001,
        "volume": 12678800
      },
      {
        "date": "2026-07-24",
        "close": 38.52,
        "volume": 13966600
      },
      {
        "date": "2026-07-31",
        "close": 38.860001,
        "volume": 16187100
      },
      {
        "date": "2026-08-07",
        "close": 43.669998,
        "volume": 12200200
      }
    ],
    "sharemaestro_context": {
      "trend": 37.605333,
      "fair_value": 24.20564,
      "market_activity": 6.308403,
      "market_dynamics": 0.202117,
      "relative_strength": 13.210149
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.010957,
        "directional_follow_through": 0.4324,
        "regime_survival": 0.9459,
        "conditional_difference": -0.029825,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.068129,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.013648,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.069446,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.050947,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.132812,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.039792,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.066034
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.068259
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.097307
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": 0.184349
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.06786
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.156564
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.083047
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.398133
      }
    ]
  }
}