{
  "ticker": {
    "uuid": "7f6c8306-b157-4d49-80f2-53a0967bf9fc",
    "symbol": "603019",
    "name": "Dawning Information Industry Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.769997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.741669,
    "boundary_margin": 0.310419,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.579512,
    "volatility_stability": 1.3084,
    "risk_context": 0.1726,
    "current_regime": {
      "move": 1.065787,
      "interruption": -0.352763,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.07,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 44.435642,
        "direction_boundary": 25.749989,
        "core_momentum": 0.725657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554904
      },
      {
        "date": "2023-08-04",
        "close": 45.902061,
        "direction_boundary": 26.406477,
        "core_momentum": 0.738288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554733
      },
      {
        "date": "2023-08-11",
        "close": 39.996994,
        "direction_boundary": 28.219164,
        "core_momentum": 0.41737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59535
      },
      {
        "date": "2023-08-18",
        "close": 38.658512,
        "direction_boundary": 32.334454,
        "core_momentum": 0.195583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598048
      },
      {
        "date": "2023-08-25",
        "close": 36.532688,
        "direction_boundary": 29.267584,
        "core_momentum": 0.24823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582529
      },
      {
        "date": "2023-09-01",
        "close": 39.662376,
        "direction_boundary": 27.846827,
        "core_momentum": 0.424305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589786
      },
      {
        "date": "2023-09-08",
        "close": 37.989269,
        "direction_boundary": 26.112526,
        "core_momentum": 0.454829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592478
      },
      {
        "date": "2023-09-15",
        "close": 37.408604,
        "direction_boundary": 26.386877,
        "core_momentum": 0.417697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59244
      },
      {
        "date": "2023-09-22",
        "close": 38.510887,
        "direction_boundary": 24.90733,
        "core_momentum": 0.546167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541275
      },
      {
        "date": "2023-09-29",
        "close": 37.930225,
        "direction_boundary": 24.730963,
        "core_momentum": 0.533714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540025
      },
      {
        "date": "2023-10-27",
        "close": 35.578236,
        "direction_boundary": 21.87965,
        "core_momentum": 0.626088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385957
      },
      {
        "date": "2023-11-03",
        "close": 36.75201,
        "direction_boundary": 22.624321,
        "core_momentum": 0.624447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386965
      },
      {
        "date": "2023-11-10",
        "close": 38.941742,
        "direction_boundary": 23.075045,
        "core_momentum": 0.687613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395172
      },
      {
        "date": "2023-11-17",
        "close": 39.592743,
        "direction_boundary": 24.241043,
        "core_momentum": 0.633294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389505
      },
      {
        "date": "2023-11-24",
        "close": 37.481922,
        "direction_boundary": 23.702139,
        "core_momentum": 0.581373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39193
      },
      {
        "date": "2023-12-01",
        "close": 37.610157,
        "direction_boundary": 24.701565,
        "core_momentum": 0.522582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379008
      },
      {
        "date": "2023-12-08",
        "close": 40.648155,
        "direction_boundary": 22.771296,
        "core_momentum": 0.785061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397165
      },
      {
        "date": "2023-12-15",
        "close": 38.596516,
        "direction_boundary": 23.408186,
        "core_momentum": 0.648847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398017
      },
      {
        "date": "2023-12-22",
        "close": 38.478149,
        "direction_boundary": 23.026054,
        "core_momentum": 0.67107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38111
      },
      {
        "date": "2023-12-29",
        "close": 38.951611,
        "direction_boundary": 22.261784,
        "core_momentum": 0.749708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382645
      },
      {
        "date": "2024-01-05",
        "close": 36.722416,
        "direction_boundary": 21.438725,
        "core_momentum": 0.712901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379217
      },
      {
        "date": "2024-01-12",
        "close": 33.812637,
        "direction_boundary": 21.693481,
        "core_momentum": 0.558654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378517
      },
      {
        "date": "2024-01-19",
        "close": 32.066769,
        "direction_boundary": 22.536139,
        "core_momentum": 0.422904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374918
      },
      {
        "date": "2024-01-26",
        "close": 33.526592,
        "direction_boundary": 22.242189,
        "core_momentum": 0.507342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363729
      },
      {
        "date": "2024-02-02",
        "close": 30.37022,
        "direction_boundary": 23.702139,
        "core_momentum": 0.281328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380513
      },
      {
        "date": "2024-02-09",
        "close": 33.536457,
        "direction_boundary": 24.593784,
        "core_momentum": 0.363615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407326
      },
      {
        "date": "2024-02-23",
        "close": 38.78392,
        "direction_boundary": 26.112526,
        "core_momentum": 0.485261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421617
      },
      {
        "date": "2024-03-01",
        "close": 52.770603,
        "direction_boundary": 27.258928,
        "core_momentum": 0.935902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598107
      },
      {
        "date": "2024-03-08",
        "close": 52.425373,
        "direction_boundary": 30.933298,
        "core_momentum": 0.694788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590622
      },
      {
        "date": "2024-03-15",
        "close": 51.744774,
        "direction_boundary": 32.334454,
        "core_momentum": 0.600298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583317
      },
      {
        "date": "2024-03-22",
        "close": 53.352554,
        "direction_boundary": 31.579988,
        "core_momentum": 0.689442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578778
      },
      {
        "date": "2024-03-29",
        "close": 47.098995,
        "direction_boundary": 32.49123,
        "core_momentum": 0.449591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608593
      },
      {
        "date": "2024-04-05",
        "close": 45.422169,
        "direction_boundary": 38.703365,
        "core_momentum": 0.173597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610993
      },
      {
        "date": "2024-04-12",
        "close": 44.386486,
        "direction_boundary": 37.556965,
        "core_momentum": 0.181844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611646
      },
      {
        "date": "2024-04-19",
        "close": 44.060982,
        "direction_boundary": 39.271671,
        "core_momentum": 0.121953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609809
      },
      {
        "date": "2024-04-26",
        "close": 45.954811,
        "direction_boundary": 40.692425,
        "core_momentum": 0.129321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608318
      },
      {
        "date": "2024-05-03",
        "close": 47.029949,
        "direction_boundary": 52.460205,
        "core_momentum": -0.103512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608486
      },
      {
        "date": "2024-05-10",
        "close": 43.893303,
        "direction_boundary": 49.677486,
        "core_momentum": -0.116435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617447
      },
      {
        "date": "2024-05-17",
        "close": 43.617123,
        "direction_boundary": 47.433666,
        "core_momentum": -0.080461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613236
      },
      {
        "date": "2024-05-24",
        "close": 40.786247,
        "direction_boundary": 44.739132,
        "core_momentum": -0.088354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620835
      },
      {
        "date": "2024-05-31",
        "close": 40.312794,
        "direction_boundary": 46.150089,
        "core_momentum": -0.126485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615927
      },
      {
        "date": "2024-06-07",
        "close": 38.484177,
        "direction_boundary": 49.12878,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619693
      },
      {
        "date": "2024-06-14",
        "close": 41.862064,
        "direction_boundary": 49.755875,
        "core_momentum": -0.158651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621355
      },
      {
        "date": "2024-06-21",
        "close": 40.871483,
        "direction_boundary": 51.216625,
        "core_momentum": -0.201988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617801
      },
      {
        "date": "2024-06-28",
        "close": 41.109222,
        "direction_boundary": 54.897449,
        "core_momentum": -0.251163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617772
      },
      {
        "date": "2024-07-05",
        "close": 38.830879,
        "direction_boundary": 53.795174,
        "core_momentum": -0.278172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623042
      },
      {
        "date": "2024-07-12",
        "close": 40.039394,
        "direction_boundary": 50.094662,
        "core_momentum": -0.200725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618498
      },
      {
        "date": "2024-07-19",
        "close": 43.110203,
        "direction_boundary": 46.039848,
        "core_momentum": -0.063633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613079
      },
      {
        "date": "2024-07-26",
        "close": 42.486137,
        "direction_boundary": 47.929474,
        "core_momentum": -0.11357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607553
      },
      {
        "date": "2024-08-02",
        "close": 42.486137,
        "direction_boundary": 43.421932,
        "core_momentum": -0.021551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605749
      },
      {
        "date": "2024-08-09",
        "close": 38.62286,
        "direction_boundary": 44.435642,
        "core_momentum": -0.130814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604504
      },
      {
        "date": "2024-08-16",
        "close": 39.167679,
        "direction_boundary": 45.902061,
        "core_momentum": -0.146712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590542
      },
      {
        "date": "2024-08-23",
        "close": 36.037437,
        "direction_boundary": 39.996994,
        "core_momentum": -0.098996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567263
      },
      {
        "date": "2024-08-30",
        "close": 36.532726,
        "direction_boundary": 38.658512,
        "core_momentum": -0.054989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35001
      },
      {
        "date": "2024-09-06",
        "close": 33.99683,
        "direction_boundary": 36.532688,
        "core_momentum": -0.069413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35881
      },
      {
        "date": "2024-09-13",
        "close": 35.126099,
        "direction_boundary": 39.662376,
        "core_momentum": -0.114372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365275
      },
      {
        "date": "2024-09-20",
        "close": 36.245457,
        "direction_boundary": 37.989269,
        "core_momentum": -0.045903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365469
      },
      {
        "date": "2024-09-27",
        "close": 42.971523,
        "direction_boundary": 37.408604,
        "core_momentum": 0.148707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413865
      },
      {
        "date": "2024-10-04",
        "close": 47.270653,
        "direction_boundary": 38.510887,
        "core_momentum": 0.227462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432857
      },
      {
        "date": "2024-10-11",
        "close": 50.529671,
        "direction_boundary": 37.930225,
        "core_momentum": 0.332174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440478
      },
      {
        "date": "2024-10-18",
        "close": 54.700031,
        "direction_boundary": 36.8181,
        "core_momentum": 0.485683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451868
      },
      {
        "date": "2024-10-25",
        "close": 53.907566,
        "direction_boundary": 35.48946,
        "core_momentum": 0.518974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45023
      },
      {
        "date": "2024-11-01",
        "close": 59.880787,
        "direction_boundary": 35.578236,
        "core_momentum": 0.683074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470313
      },
      {
        "date": "2024-11-08",
        "close": 78.691971,
        "direction_boundary": 36.75201,
        "core_momentum": 1.141161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582409
      },
      {
        "date": "2024-11-15",
        "close": 71.847031,
        "direction_boundary": 38.941742,
        "core_momentum": 0.844988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602277
      },
      {
        "date": "2024-11-22",
        "close": 74.145187,
        "direction_boundary": 39.592743,
        "core_momentum": 0.872696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589403
      },
      {
        "date": "2024-11-29",
        "close": 84.001495,
        "direction_boundary": 37.481922,
        "core_momentum": 1.24112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603569
      },
      {
        "date": "2024-12-06",
        "close": 76.265038,
        "direction_boundary": 37.610157,
        "core_momentum": 1.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619784
      },
      {
        "date": "2024-12-13",
        "close": 71.252686,
        "direction_boundary": 40.648155,
        "core_momentum": 0.752913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627252
      },
      {
        "date": "2024-12-20",
        "close": 74.828697,
        "direction_boundary": 38.596516,
        "core_momentum": 0.938742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625075
      },
      {
        "date": "2024-12-27",
        "close": 74.135284,
        "direction_boundary": 38.478149,
        "core_momentum": 0.926685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626269
      },
      {
        "date": "2025-01-03",
        "close": 64.209633,
        "direction_boundary": 38.951611,
        "core_momentum": 0.648446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659031
      },
      {
        "date": "2025-01-10",
        "close": 61.079391,
        "direction_boundary": 36.722416,
        "core_momentum": 0.663273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665715
      },
      {
        "date": "2025-01-17",
        "close": 63.813396,
        "direction_boundary": 33.812637,
        "core_momentum": 0.887265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661798
      },
      {
        "date": "2025-01-24",
        "close": 65.873817,
        "direction_boundary": 32.066769,
        "core_momentum": 1.05427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660764
      },
      {
        "date": "2025-01-31",
        "close": 66.3592,
        "direction_boundary": 33.526592,
        "core_momentum": 0.9793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660467
      },
      {
        "date": "2025-02-07",
        "close": 74.313583,
        "direction_boundary": 30.37022,
        "core_momentum": 1.446923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652704
      },
      {
        "date": "2025-02-14",
        "close": 73.283386,
        "direction_boundary": 33.536457,
        "core_momentum": 1.185186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654809
      },
      {
        "date": "2025-02-21",
        "close": 76.225418,
        "direction_boundary": 38.78392,
        "core_momentum": 0.965387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636411
      },
      {
        "date": "2025-02-28",
        "close": 71.064476,
        "direction_boundary": 52.770603,
        "core_momentum": 0.346668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650838
      },
      {
        "date": "2025-03-07",
        "close": 71.401276,
        "direction_boundary": 52.425373,
        "core_momentum": 0.36196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636383
      },
      {
        "date": "2025-03-14",
        "close": 70.74749,
        "direction_boundary": 51.744774,
        "core_momentum": 0.367239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638485
      },
      {
        "date": "2025-03-21",
        "close": 66.567223,
        "direction_boundary": 53.352554,
        "core_momentum": 0.247686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649922
      },
      {
        "date": "2025-03-28",
        "close": 65.457771,
        "direction_boundary": 47.098995,
        "core_momentum": 0.389791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616289
      },
      {
        "date": "2025-04-04",
        "close": 64.605873,
        "direction_boundary": 45.422169,
        "core_momentum": 0.422342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606703
      },
      {
        "date": "2025-04-11",
        "close": 64.843605,
        "direction_boundary": 44.386486,
        "core_momentum": 0.460886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601621
      },
      {
        "date": "2025-04-18",
        "close": 64.437477,
        "direction_boundary": 44.060982,
        "core_momentum": 0.462461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593439
      },
      {
        "date": "2025-04-25",
        "close": 61.485531,
        "direction_boundary": 45.954811,
        "core_momentum": 0.337956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59739
      },
      {
        "date": "2025-05-02",
        "close": 62.723763,
        "direction_boundary": 47.029949,
        "core_momentum": 0.333698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580302
      },
      {
        "date": "2025-05-09",
        "close": 63.783688,
        "direction_boundary": 43.893303,
        "core_momentum": 0.453153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42991
      },
      {
        "date": "2025-05-16",
        "close": 62.24828,
        "direction_boundary": 43.617123,
        "core_momentum": 0.427152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413835
      },
      {
        "date": "2025-05-23",
        "close": 61.583344,
        "direction_boundary": 40.786247,
        "core_momentum": 0.509905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410413
      },
      {
        "date": "2025-05-30",
        "close": 61.583344,
        "direction_boundary": 40.312794,
        "core_momentum": 0.527638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364034
      },
      {
        "date": "2025-06-06",
        "close": 61.583344,
        "direction_boundary": 38.484177,
        "core_momentum": 0.600225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343142
      },
      {
        "date": "2025-06-13",
        "close": 68.139626,
        "direction_boundary": 41.862064,
        "core_momentum": 0.627718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363781
      },
      {
        "date": "2025-06-20",
        "close": 66.557762,
        "direction_boundary": 40.871483,
        "core_momentum": 0.628465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357411
      },
      {
        "date": "2025-06-27",
        "close": 69.572266,
        "direction_boundary": 41.109222,
        "core_momentum": 0.692376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363646
      },
      {
        "date": "2025-07-04",
        "close": 68.308769,
        "direction_boundary": 38.830879,
        "core_momentum": 0.759135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302662
      },
      {
        "date": "2025-07-11",
        "close": 68.457993,
        "direction_boundary": 40.039394,
        "core_momentum": 0.709766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293108
      },
      {
        "date": "2025-07-18",
        "close": 69.154411,
        "direction_boundary": 43.110203,
        "core_momentum": 0.604131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287725
      },
      {
        "date": "2025-07-25",
        "close": 70.000069,
        "direction_boundary": 42.486137,
        "core_momentum": 0.647598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285087
      },
      {
        "date": "2025-08-01",
        "close": 67.741669,
        "direction_boundary": 42.486137,
        "core_momentum": 0.594442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289083
      },
      {
        "date": "2025-08-08",
        "close": 67.731728,
        "direction_boundary": 38.62286,
        "core_momentum": 0.753669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239388
      },
      {
        "date": "2025-08-15",
        "close": 73.263283,
        "direction_boundary": 39.167679,
        "core_momentum": 0.870504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264395
      },
      {
        "date": "2025-08-22",
        "close": 82.406273,
        "direction_boundary": 36.037437,
        "core_momentum": 1.286685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306592
      },
      {
        "date": "2025-08-29",
        "close": 88.047264,
        "direction_boundary": 36.532726,
        "core_momentum": 1.410093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299787
      },
      {
        "date": "2025-09-05",
        "close": 82.018272,
        "direction_boundary": 33.99683,
        "core_momentum": 1.412527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319287
      },
      {
        "date": "2025-09-12",
        "close": 97.468819,
        "direction_boundary": 35.126099,
        "core_momentum": 1.774826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393612
      },
      {
        "date": "2025-09-19",
        "close": 106.283493,
        "direction_boundary": 36.245457,
        "core_momentum": 1.932326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391867
      },
      {
        "date": "2025-09-26",
        "close": 119.823868,
        "direction_boundary": 42.971523,
        "core_momentum": 1.788448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412884
      },
      {
        "date": "2025-10-03",
        "close": 118.639961,
        "direction_boundary": 47.270653,
        "core_momentum": 1.509802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412349
      },
      {
        "date": "2025-10-10",
        "close": 112.78009,
        "direction_boundary": 50.529671,
        "core_momentum": 1.231958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424251
      },
      {
        "date": "2025-10-17",
        "close": 104.214134,
        "direction_boundary": 54.700031,
        "core_momentum": 0.905193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445168
      },
      {
        "date": "2025-10-24",
        "close": 113.337219,
        "direction_boundary": 53.907566,
        "core_momentum": 1.102436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4437
      },
      {
        "date": "2025-10-31",
        "close": 105.905434,
        "direction_boundary": 59.880787,
        "core_momentum": 0.768605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461453
      },
      {
        "date": "2025-11-07",
        "close": 110.591347,
        "direction_boundary": 78.691971,
        "core_momentum": 0.40537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462529
      },
      {
        "date": "2025-11-14",
        "close": 100.184853,
        "direction_boundary": 71.847031,
        "core_momentum": 0.394419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488013
      },
      {
        "date": "2025-11-21",
        "close": 95.280067,
        "direction_boundary": 74.145187,
        "core_momentum": 0.285047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495716
      },
      {
        "date": "2025-11-28",
        "close": 98.65274,
        "direction_boundary": 84.001495,
        "core_momentum": 0.174416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495707
      },
      {
        "date": "2025-12-05",
        "close": 98.423912,
        "direction_boundary": 76.265038,
        "core_momentum": 0.290551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495887
      },
      {
        "date": "2025-12-12",
        "close": 88.494965,
        "direction_boundary": 71.252686,
        "core_momentum": 0.241988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509614
      },
      {
        "date": "2025-12-19",
        "close": 85.41082,
        "direction_boundary": 74.828697,
        "core_momentum": 0.141418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511459
      },
      {
        "date": "2025-12-26",
        "close": 85.371025,
        "direction_boundary": 74.135284,
        "core_momentum": 0.151557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509147
      },
      {
        "date": "2026-01-02",
        "close": 85.201897,
        "direction_boundary": 64.209633,
        "core_momentum": 0.326933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507968
      },
      {
        "date": "2026-01-09",
        "close": 92.862503,
        "direction_boundary": 61.079391,
        "core_momentum": 0.520357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519088
      },
      {
        "date": "2026-01-16",
        "close": 93.001793,
        "direction_boundary": 63.813396,
        "core_momentum": 0.457402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519279
      },
      {
        "date": "2026-01-23",
        "close": 95.419357,
        "direction_boundary": 65.873817,
        "core_momentum": 0.448517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519656
      },
      {
        "date": "2026-01-30",
        "close": 89.310768,
        "direction_boundary": 66.3592,
        "core_momentum": 0.345869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527399
      },
      {
        "date": "2026-02-06",
        "close": 86.416161,
        "direction_boundary": 74.313583,
        "core_momentum": 0.162858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530691
      },
      {
        "date": "2026-02-13",
        "close": 91.305008,
        "direction_boundary": 73.283386,
        "core_momentum": 0.245917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525549
      },
      {
        "date": "2026-02-27",
        "close": 91.782944,
        "direction_boundary": 76.225418,
        "core_momentum": 0.204099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501428
      },
      {
        "date": "2026-03-06",
        "close": 83.827362,
        "direction_boundary": 71.064476,
        "core_momentum": 0.179596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509717
      },
      {
        "date": "2026-03-13",
        "close": 88.716209,
        "direction_boundary": 71.401276,
        "core_momentum": 0.242502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505852
      },
      {
        "date": "2026-03-20",
        "close": 83.399216,
        "direction_boundary": 70.74749,
        "core_momentum": 0.178829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450061
      },
      {
        "date": "2026-03-27",
        "close": 81.079247,
        "direction_boundary": 66.567223,
        "core_momentum": 0.218006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430568
      },
      {
        "date": "2026-04-03",
        "close": 77.554497,
        "direction_boundary": 65.457771,
        "core_momentum": 0.184802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389434
      },
      {
        "date": "2026-04-10",
        "close": 84.932579,
        "direction_boundary": 64.605873,
        "core_momentum": 0.314626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417066
      },
      {
        "date": "2026-04-17",
        "close": 89.532677,
        "direction_boundary": 64.843605,
        "core_momentum": 0.380748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422932
      },
      {
        "date": "2026-04-24",
        "close": 92.360451,
        "direction_boundary": 64.437477,
        "core_momentum": 0.433334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413888
      },
      {
        "date": "2026-05-01",
        "close": 92.559586,
        "direction_boundary": 61.485531,
        "core_momentum": 0.505388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393947
      },
      {
        "date": "2026-05-08",
        "close": 95.885201,
        "direction_boundary": 62.723763,
        "core_momentum": 0.52869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388435
      },
      {
        "date": "2026-05-15",
        "close": 94.053123,
        "direction_boundary": 63.783688,
        "core_momentum": 0.474564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382908
      },
      {
        "date": "2026-05-22",
        "close": 94.391663,
        "direction_boundary": 62.24828,
        "core_momentum": 0.516374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358967
      },
      {
        "date": "2026-05-29",
        "close": 87.840004,
        "direction_boundary": 61.583344,
        "core_momentum": 0.42636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365967
      },
      {
        "date": "2026-06-05",
        "close": 82.370003,
        "direction_boundary": 61.583344,
        "core_momentum": 0.337537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371194
      },
      {
        "date": "2026-06-12",
        "close": 82.150002,
        "direction_boundary": 61.583344,
        "core_momentum": 0.333965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371185
      },
      {
        "date": "2026-06-19",
        "close": 88.68,
        "direction_boundary": 68.139626,
        "core_momentum": 0.301445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359689
      },
      {
        "date": "2026-06-26",
        "close": 98.760002,
        "direction_boundary": 66.557762,
        "core_momentum": 0.483824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385251
      },
      {
        "date": "2026-07-03",
        "close": 92.68,
        "direction_boundary": 69.572266,
        "core_momentum": 0.33214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396983
      },
      {
        "date": "2026-07-10",
        "close": 107.5,
        "direction_boundary": 68.308769,
        "core_momentum": 0.573736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444925
      },
      {
        "date": "2026-07-17",
        "close": 87.889999,
        "direction_boundary": 68.457993,
        "core_momentum": 0.283853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517866
      },
      {
        "date": "2026-07-24",
        "close": 97.5,
        "direction_boundary": 69.154411,
        "core_momentum": 0.409888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538309
      },
      {
        "date": "2026-07-31",
        "close": 83.459999,
        "direction_boundary": 70.000069,
        "core_momentum": 0.192285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579312
      },
      {
        "date": "2026-08-07",
        "close": 88.769997,
        "direction_boundary": 67.741669,
        "core_momentum": 0.310419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579512
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 44.435642,
        "volume": 244017814
      },
      {
        "date": "2023-08-04",
        "close": 45.902061,
        "volume": 232824770
      },
      {
        "date": "2023-08-11",
        "close": 39.996994,
        "volume": 265478529
      },
      {
        "date": "2023-08-18",
        "close": 38.658512,
        "volume": 174835426
      },
      {
        "date": "2023-08-25",
        "close": 36.532688,
        "volume": 225906802
      },
      {
        "date": "2023-09-01",
        "close": 39.662376,
        "volume": 264400647
      },
      {
        "date": "2023-09-08",
        "close": 37.989269,
        "volume": 188262274
      },
      {
        "date": "2023-09-15",
        "close": 37.408604,
        "volume": 193915708
      },
      {
        "date": "2023-09-22",
        "close": 38.510887,
        "volume": 176976977
      },
      {
        "date": "2023-09-29",
        "close": 37.930225,
        "volume": 149304950
      },
      {
        "date": "2023-10-13",
        "close": 36.8181,
        "volume": 185839570
      },
      {
        "date": "2023-10-20",
        "close": 35.48946,
        "volume": 224837305
      },
      {
        "date": "2023-10-27",
        "close": 35.578236,
        "volume": 185394501
      },
      {
        "date": "2023-11-03",
        "close": 36.75201,
        "volume": 190665278
      },
      {
        "date": "2023-11-10",
        "close": 38.941742,
        "volume": 301124084
      },
      {
        "date": "2023-11-17",
        "close": 39.592743,
        "volume": 158936980
      },
      {
        "date": "2023-11-24",
        "close": 37.481922,
        "volume": 180456665
      },
      {
        "date": "2023-12-01",
        "close": 37.610157,
        "volume": 127861117
      },
      {
        "date": "2023-12-08",
        "close": 40.648155,
        "volume": 279469375
      },
      {
        "date": "2023-12-15",
        "close": 38.596516,
        "volume": 219520934
      },
      {
        "date": "2023-12-22",
        "close": 38.478149,
        "volume": 150561573
      },
      {
        "date": "2023-12-29",
        "close": 38.951611,
        "volume": 139121328
      },
      {
        "date": "2024-01-05",
        "close": 36.722416,
        "volume": 108048001
      },
      {
        "date": "2024-01-12",
        "close": 33.812637,
        "volume": 122928724
      },
      {
        "date": "2024-01-19",
        "close": 32.066769,
        "volume": 198462412
      },
      {
        "date": "2024-01-26",
        "close": 33.526592,
        "volume": 213114290
      },
      {
        "date": "2024-02-02",
        "close": 30.37022,
        "volume": 179321860
      },
      {
        "date": "2024-02-09",
        "close": 33.536457,
        "volume": 167574521
      },
      {
        "date": "2024-02-23",
        "close": 38.78392,
        "volume": 414883312
      },
      {
        "date": "2024-03-01",
        "close": 52.770603,
        "volume": 915135199
      },
      {
        "date": "2024-03-08",
        "close": 52.425373,
        "volume": 808643176
      },
      {
        "date": "2024-03-15",
        "close": 51.744774,
        "volume": 589108270
      },
      {
        "date": "2024-03-22",
        "close": 53.352554,
        "volume": 543672358
      },
      {
        "date": "2024-03-29",
        "close": 47.098995,
        "volume": 508754189
      },
      {
        "date": "2024-04-05",
        "close": 45.422169,
        "volume": 184343802
      },
      {
        "date": "2024-04-12",
        "close": 44.386486,
        "volume": 242767703
      },
      {
        "date": "2024-04-19",
        "close": 44.060982,
        "volume": 394219274
      },
      {
        "date": "2024-04-26",
        "close": 45.954811,
        "volume": 314455378
      },
      {
        "date": "2024-05-03",
        "close": 47.029949,
        "volume": 144904134
      },
      {
        "date": "2024-05-10",
        "close": 43.893303,
        "volume": 250725403
      },
      {
        "date": "2024-05-17",
        "close": 43.617123,
        "volume": 199663914
      },
      {
        "date": "2024-05-24",
        "close": 40.786247,
        "volume": 183563596
      },
      {
        "date": "2024-05-31",
        "close": 40.312794,
        "volume": 158022561
      },
      {
        "date": "2024-06-07",
        "close": 38.484177,
        "volume": 171038841
      },
      {
        "date": "2024-06-14",
        "close": 41.862064,
        "volume": 163937254
      },
      {
        "date": "2024-06-21",
        "close": 40.871483,
        "volume": 194171034
      },
      {
        "date": "2024-06-28",
        "close": 41.109222,
        "volume": 191140499
      },
      {
        "date": "2024-07-05",
        "close": 38.830879,
        "volume": 105364025
      },
      {
        "date": "2024-07-12",
        "close": 40.039394,
        "volume": 165435559
      },
      {
        "date": "2024-07-19",
        "close": 43.110203,
        "volume": 280416961
      },
      {
        "date": "2024-07-26",
        "close": 42.486137,
        "volume": 320108504
      },
      {
        "date": "2024-08-02",
        "close": 42.486137,
        "volume": 204782247
      },
      {
        "date": "2024-08-09",
        "close": 38.62286,
        "volume": 169382471
      },
      {
        "date": "2024-08-16",
        "close": 39.167679,
        "volume": 92430408
      },
      {
        "date": "2024-08-23",
        "close": 36.037437,
        "volume": 138813239
      },
      {
        "date": "2024-08-30",
        "close": 36.532726,
        "volume": 128231334
      },
      {
        "date": "2024-09-06",
        "close": 33.99683,
        "volume": 96392347
      },
      {
        "date": "2024-09-13",
        "close": 35.126099,
        "volume": 96879064
      },
      {
        "date": "2024-09-20",
        "close": 36.245457,
        "volume": 61322084
      },
      {
        "date": "2024-09-27",
        "close": 42.971523,
        "volume": 215503339
      },
      {
        "date": "2024-10-04",
        "close": 47.270653,
        "volume": 104802721
      },
      {
        "date": "2024-10-11",
        "close": 50.529671,
        "volume": 509456543
      },
      {
        "date": "2024-10-18",
        "close": 54.700031,
        "volume": 560830771
      },
      {
        "date": "2024-10-25",
        "close": 53.907566,
        "volume": 443743983
      },
      {
        "date": "2024-11-01",
        "close": 59.880787,
        "volume": 723845271
      },
      {
        "date": "2024-11-08",
        "close": 78.691971,
        "volume": 783065799
      },
      {
        "date": "2024-11-15",
        "close": 71.847031,
        "volume": 756686500
      },
      {
        "date": "2024-11-22",
        "close": 74.145187,
        "volume": 593540843
      },
      {
        "date": "2024-11-29",
        "close": 84.001495,
        "volume": 562941126
      },
      {
        "date": "2024-12-06",
        "close": 76.265038,
        "volume": 518914983
      },
      {
        "date": "2024-12-13",
        "close": 71.252686,
        "volume": 350115759
      },
      {
        "date": "2024-12-20",
        "close": 74.828697,
        "volume": 318256095
      },
      {
        "date": "2024-12-27",
        "close": 74.135284,
        "volume": 444544444
      },
      {
        "date": "2025-01-03",
        "close": 64.209633,
        "volume": 273358654
      },
      {
        "date": "2025-01-10",
        "close": 61.079391,
        "volume": 299982855
      },
      {
        "date": "2025-01-17",
        "close": 63.813396,
        "volume": 273497249
      },
      {
        "date": "2025-01-24",
        "close": 65.873817,
        "volume": 265939551
      },
      {
        "date": "2025-01-31",
        "close": 66.3592,
        "volume": 73282851
      },
      {
        "date": "2025-02-07",
        "close": 74.313583,
        "volume": 342606246
      },
      {
        "date": "2025-02-14",
        "close": 73.283386,
        "volume": 397706279
      },
      {
        "date": "2025-02-21",
        "close": 76.225418,
        "volume": 397085940
      },
      {
        "date": "2025-02-28",
        "close": 71.064476,
        "volume": 396643071
      },
      {
        "date": "2025-03-07",
        "close": 71.401276,
        "volume": 195561711
      },
      {
        "date": "2025-03-14",
        "close": 70.74749,
        "volume": 170840072
      },
      {
        "date": "2025-03-21",
        "close": 66.567223,
        "volume": 132835694
      },
      {
        "date": "2025-03-28",
        "close": 65.457771,
        "volume": 115713462
      },
      {
        "date": "2025-04-04",
        "close": 64.605873,
        "volume": 74288099
      },
      {
        "date": "2025-04-11",
        "close": 64.843605,
        "volume": 274488571
      },
      {
        "date": "2025-04-18",
        "close": 64.437477,
        "volume": 125351822
      },
      {
        "date": "2025-04-25",
        "close": 61.485531,
        "volume": 120361955
      },
      {
        "date": "2025-05-02",
        "close": 62.723763,
        "volume": 60496724
      },
      {
        "date": "2025-05-09",
        "close": 63.783688,
        "volume": 96533301
      },
      {
        "date": "2025-05-16",
        "close": 62.24828,
        "volume": 95722376
      },
      {
        "date": "2025-05-23",
        "close": 61.583344,
        "volume": 60449899
      },
      {
        "date": "2025-05-30",
        "close": 61.583344,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 61.583344,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 68.139626,
        "volume": 241296305
      },
      {
        "date": "2025-06-20",
        "close": 66.557762,
        "volume": 111160411
      },
      {
        "date": "2025-06-27",
        "close": 69.572266,
        "volume": 206569710
      },
      {
        "date": "2025-07-04",
        "close": 68.308769,
        "volume": 96098602
      },
      {
        "date": "2025-07-11",
        "close": 68.457993,
        "volume": 96083294
      },
      {
        "date": "2025-07-18",
        "close": 69.154411,
        "volume": 114130262
      },
      {
        "date": "2025-07-25",
        "close": 70.000069,
        "volume": 126753671
      },
      {
        "date": "2025-08-01",
        "close": 67.741669,
        "volume": 166995598
      },
      {
        "date": "2025-08-08",
        "close": 67.731728,
        "volume": 106475293
      },
      {
        "date": "2025-08-15",
        "close": 73.263283,
        "volume": 305510881
      },
      {
        "date": "2025-08-22",
        "close": 82.406273,
        "volume": 441735496
      },
      {
        "date": "2025-08-29",
        "close": 88.047264,
        "volume": 615322491
      },
      {
        "date": "2025-09-05",
        "close": 82.018272,
        "volume": 483550539
      },
      {
        "date": "2025-09-12",
        "close": 97.468819,
        "volume": 425539653
      },
      {
        "date": "2025-09-19",
        "close": 106.283493,
        "volume": 625121359
      },
      {
        "date": "2025-09-26",
        "close": 119.823868,
        "volume": 500155493
      },
      {
        "date": "2025-10-03",
        "close": 118.639961,
        "volume": 128137279
      },
      {
        "date": "2025-10-10",
        "close": 112.78009,
        "volume": 163626108
      },
      {
        "date": "2025-10-17",
        "close": 104.214134,
        "volume": 276811181
      },
      {
        "date": "2025-10-24",
        "close": 113.337219,
        "volume": 236354163
      },
      {
        "date": "2025-10-31",
        "close": 105.905434,
        "volume": 251121659
      },
      {
        "date": "2025-11-07",
        "close": 110.591347,
        "volume": 228307294
      },
      {
        "date": "2025-11-14",
        "close": 100.184853,
        "volume": 175083176
      },
      {
        "date": "2025-11-21",
        "close": 95.280067,
        "volume": 138814978
      },
      {
        "date": "2025-11-28",
        "close": 98.65274,
        "volume": 213991580
      },
      {
        "date": "2025-12-05",
        "close": 98.423912,
        "volume": 167675246
      },
      {
        "date": "2025-12-12",
        "close": 88.494965,
        "volume": 318060251
      },
      {
        "date": "2025-12-19",
        "close": 85.41082,
        "volume": 237682558
      },
      {
        "date": "2025-12-26",
        "close": 85.371025,
        "volume": 208114981
      },
      {
        "date": "2026-01-02",
        "close": 85.201897,
        "volume": 125852472
      },
      {
        "date": "2026-01-09",
        "close": 92.862503,
        "volume": 342240577
      },
      {
        "date": "2026-01-16",
        "close": 93.001793,
        "volume": 317220797
      },
      {
        "date": "2026-01-23",
        "close": 95.419357,
        "volume": 378838556
      },
      {
        "date": "2026-01-30",
        "close": 89.310768,
        "volume": 222511008
      },
      {
        "date": "2026-02-06",
        "close": 86.416161,
        "volume": 133943278
      },
      {
        "date": "2026-02-13",
        "close": 91.305008,
        "volume": 195404902
      },
      {
        "date": "2026-02-27",
        "close": 91.782944,
        "volume": 148606911
      },
      {
        "date": "2026-03-06",
        "close": 83.827362,
        "volume": 199755822
      },
      {
        "date": "2026-03-13",
        "close": 88.716209,
        "volume": 213451270
      },
      {
        "date": "2026-03-20",
        "close": 83.399216,
        "volume": 159819841
      },
      {
        "date": "2026-03-27",
        "close": 81.079247,
        "volume": 142002910
      },
      {
        "date": "2026-04-03",
        "close": 77.554497,
        "volume": 116017815
      },
      {
        "date": "2026-04-10",
        "close": 84.932579,
        "volume": 149337449
      },
      {
        "date": "2026-04-17",
        "close": 89.532677,
        "volume": 258944047
      },
      {
        "date": "2026-04-24",
        "close": 92.360451,
        "volume": 304385244
      },
      {
        "date": "2026-05-01",
        "close": 92.559586,
        "volume": 245072093
      },
      {
        "date": "2026-05-08",
        "close": 95.885201,
        "volume": 275598190
      },
      {
        "date": "2026-05-15",
        "close": 94.053123,
        "volume": 416667179
      },
      {
        "date": "2026-05-22",
        "close": 94.391663,
        "volume": 351904879
      },
      {
        "date": "2026-05-29",
        "close": 87.840004,
        "volume": 295728681
      },
      {
        "date": "2026-06-05",
        "close": 82.370003,
        "volume": 38642232
      },
      {
        "date": "2026-06-12",
        "close": 82.150002,
        "volume": 34984022
      },
      {
        "date": "2026-06-19",
        "close": 88.68,
        "volume": 177283153
      },
      {
        "date": "2026-06-26",
        "close": 98.760002,
        "volume": 150869253
      },
      {
        "date": "2026-07-03",
        "close": 92.68,
        "volume": 79011947
      },
      {
        "date": "2026-07-10",
        "close": 107.5,
        "volume": 546219359
      },
      {
        "date": "2026-07-17",
        "close": 87.889999,
        "volume": 503789996
      },
      {
        "date": "2026-07-24",
        "close": 97.5,
        "volume": 491138250
      },
      {
        "date": "2026-07-31",
        "close": 83.459999,
        "volume": 311719766
      },
      {
        "date": "2026-08-07",
        "close": 88.769997,
        "volume": 246304275
      }
    ],
    "sharemaestro_context": {
      "trend": 89.866345,
      "fair_value": 65.165425,
      "market_activity": 2.580273,
      "market_dynamics": 0.182121,
      "relative_strength": -3.566953
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.001806,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.012633,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.244472,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.251562,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.01439,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.041093,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.745263,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.407726,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.011577
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.025307
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.09589
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.190157
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.167399
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.291655
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.229311
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.065787
      }
    ]
  }
}