{
  "ticker": {
    "uuid": "7f6c99d9-e6b1-4865-8851-35621761e066",
    "symbol": "DK15",
    "name": "Deka MSCI World UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.224998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.105,
    "boundary_margin": 0.2249,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.106951,
    "volatility_stability": 0.8982,
    "risk_context": 0.935,
    "current_regime": {
      "move": 0.363706,
      "interruption": -0.065477,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.16,
        "direction_boundary": 28.355,
        "core_momentum": -0.042144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099612
      },
      {
        "date": "2023-08-25",
        "close": 27.49,
        "direction_boundary": 27.805,
        "core_momentum": -0.011329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098808
      },
      {
        "date": "2023-09-01",
        "close": 28.275,
        "direction_boundary": 27.035,
        "core_momentum": 0.045866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104633
      },
      {
        "date": "2023-09-08",
        "close": 28.165001,
        "direction_boundary": 27.32,
        "core_momentum": 0.03093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094384
      },
      {
        "date": "2023-09-15",
        "close": 28.1,
        "direction_boundary": 26.065001,
        "core_momentum": 0.078074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092122
      },
      {
        "date": "2023-09-22",
        "close": 27.610001,
        "direction_boundary": 25.565001,
        "core_momentum": 0.079992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096676
      },
      {
        "date": "2023-09-29",
        "close": 27.645,
        "direction_boundary": 25.245001,
        "core_momentum": 0.095068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088247
      },
      {
        "date": "2023-10-06",
        "close": 27.315001,
        "direction_boundary": 25.389999,
        "core_momentum": 0.075817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089912
      },
      {
        "date": "2023-10-13",
        "close": 27.825001,
        "direction_boundary": 25.165001,
        "core_momentum": 0.105702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092487
      },
      {
        "date": "2023-10-20",
        "close": 26.93,
        "direction_boundary": 25.365,
        "core_momentum": 0.061699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104488
      },
      {
        "date": "2023-10-27",
        "close": 26.445,
        "direction_boundary": 26.129999,
        "core_momentum": 0.012055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107776
      },
      {
        "date": "2023-11-03",
        "close": 27.504999,
        "direction_boundary": 25.715,
        "core_momentum": 0.069609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120458
      },
      {
        "date": "2023-11-10",
        "close": 27.575001,
        "direction_boundary": 26.275,
        "core_momentum": 0.049477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119692
      },
      {
        "date": "2023-11-17",
        "close": 27.975,
        "direction_boundary": 26.235001,
        "core_momentum": 0.066324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118598
      },
      {
        "date": "2023-11-24",
        "close": 28.17,
        "direction_boundary": 26.610001,
        "core_momentum": 0.058625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118818
      },
      {
        "date": "2023-12-01",
        "close": 28.530001,
        "direction_boundary": 26.575001,
        "core_momentum": 0.073565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118066
      },
      {
        "date": "2023-12-08",
        "close": 28.875,
        "direction_boundary": 26.030001,
        "core_momentum": 0.109297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118707
      },
      {
        "date": "2023-12-15",
        "close": 29.215,
        "direction_boundary": 24.959999,
        "core_momentum": 0.170473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11872
      },
      {
        "date": "2023-12-22",
        "close": 29.23,
        "direction_boundary": 24.875,
        "core_momentum": 0.175075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115035
      },
      {
        "date": "2023-12-29",
        "close": 29.26,
        "direction_boundary": 24.924999,
        "core_momentum": 0.173922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114144
      },
      {
        "date": "2024-01-05",
        "close": 29.075001,
        "direction_boundary": 25.334999,
        "core_momentum": 0.147622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113862
      },
      {
        "date": "2024-01-12",
        "close": 29.455,
        "direction_boundary": 25.620001,
        "core_momentum": 0.149688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114786
      },
      {
        "date": "2024-01-19",
        "close": 29.59,
        "direction_boundary": 25.485001,
        "core_momentum": 0.161075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113336
      },
      {
        "date": "2024-01-26",
        "close": 30.285,
        "direction_boundary": 26.120001,
        "core_momentum": 0.159456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11528
      },
      {
        "date": "2024-02-02",
        "close": 30.615,
        "direction_boundary": 26.695,
        "core_momentum": 0.146844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112545
      },
      {
        "date": "2024-02-09",
        "close": 30.99,
        "direction_boundary": 26.52,
        "core_momentum": 0.168552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111754
      },
      {
        "date": "2024-02-16",
        "close": 31.26,
        "direction_boundary": 26.450001,
        "core_momentum": 0.181853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107294
      },
      {
        "date": "2024-02-23",
        "close": 30.844999,
        "direction_boundary": 26.125,
        "core_momentum": 0.18067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1099
      },
      {
        "date": "2024-03-01",
        "close": 31.655001,
        "direction_boundary": 26.415001,
        "core_momentum": 0.198372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108975
      },
      {
        "date": "2024-03-08",
        "close": 31.67,
        "direction_boundary": 25.645,
        "core_momentum": 0.234939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108481
      },
      {
        "date": "2024-03-15",
        "close": 31.540001,
        "direction_boundary": 25.34,
        "core_momentum": 0.244672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108736
      },
      {
        "date": "2024-03-22",
        "close": 32.384998,
        "direction_boundary": 25.315001,
        "core_momentum": 0.279281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108034
      },
      {
        "date": "2024-03-29",
        "close": 32.540001,
        "direction_boundary": 26.105,
        "core_momentum": 0.246505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107827
      },
      {
        "date": "2024-04-05",
        "close": 32.084999,
        "direction_boundary": 25.975,
        "core_momentum": 0.235226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108565
      },
      {
        "date": "2024-04-12",
        "close": 32.310001,
        "direction_boundary": 26.18,
        "core_momentum": 0.234148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107119
      },
      {
        "date": "2024-04-19",
        "close": 31.344999,
        "direction_boundary": 26.219999,
        "core_momentum": 0.195461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105454
      },
      {
        "date": "2024-04-26",
        "close": 31.959999,
        "direction_boundary": 26.165001,
        "core_momentum": 0.221479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101134
      },
      {
        "date": "2024-05-03",
        "close": 31.865,
        "direction_boundary": 26.135,
        "core_momentum": 0.219246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090836
      },
      {
        "date": "2024-05-10",
        "close": 32.514999,
        "direction_boundary": 26.434999,
        "core_momentum": 0.229998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092899
      },
      {
        "date": "2024-05-17",
        "close": 32.715,
        "direction_boundary": 26.934999,
        "core_momentum": 0.214591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092169
      },
      {
        "date": "2024-05-24",
        "close": 32.764999,
        "direction_boundary": 27.025,
        "core_momentum": 0.212396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092366
      },
      {
        "date": "2024-05-31",
        "close": 32.259998,
        "direction_boundary": 27.465,
        "core_momentum": 0.174586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096366
      },
      {
        "date": "2024-06-07",
        "close": 33.064999,
        "direction_boundary": 27.365,
        "core_momentum": 0.208295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099807
      },
      {
        "date": "2024-06-14",
        "close": 33.275002,
        "direction_boundary": 27.684999,
        "core_momentum": 0.201915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099385
      },
      {
        "date": "2024-06-21",
        "close": 33.525002,
        "direction_boundary": 27.18,
        "core_momentum": 0.233444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099225
      },
      {
        "date": "2024-06-28",
        "close": 33.66,
        "direction_boundary": 27.530001,
        "core_momentum": 0.222666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099056
      },
      {
        "date": "2024-07-05",
        "close": 33.720001,
        "direction_boundary": 27.309999,
        "core_momentum": 0.234713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097764
      },
      {
        "date": "2024-07-12",
        "close": 34.09,
        "direction_boundary": 27.424999,
        "core_momentum": 0.243026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097497
      },
      {
        "date": "2024-07-19",
        "close": 33.375,
        "direction_boundary": 27.855,
        "core_momentum": 0.198169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104359
      },
      {
        "date": "2024-07-26",
        "close": 33.130001,
        "direction_boundary": 28.33,
        "core_momentum": 0.169432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102058
      },
      {
        "date": "2024-08-02",
        "close": 31.985001,
        "direction_boundary": 27.875,
        "core_momentum": 0.147444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114576
      },
      {
        "date": "2024-08-09",
        "close": 32.150002,
        "direction_boundary": 27.639999,
        "core_momentum": 0.163169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1137
      },
      {
        "date": "2024-08-16",
        "close": 33.235001,
        "direction_boundary": 27.16,
        "core_momentum": 0.223675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121638
      },
      {
        "date": "2024-08-23",
        "close": 33.334999,
        "direction_boundary": 27.49,
        "core_momentum": 0.212623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119506
      },
      {
        "date": "2024-08-30",
        "close": 33.619999,
        "direction_boundary": 28.275,
        "core_momentum": 0.189036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115184
      },
      {
        "date": "2024-09-06",
        "close": 32.369999,
        "direction_boundary": 28.165001,
        "core_momentum": 0.149299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127986
      },
      {
        "date": "2024-09-13",
        "close": 33.459999,
        "direction_boundary": 28.1,
        "core_momentum": 0.190747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135308
      },
      {
        "date": "2024-09-20",
        "close": 33.630001,
        "direction_boundary": 27.610001,
        "core_momentum": 0.218037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130847
      },
      {
        "date": "2024-09-27",
        "close": 34.080002,
        "direction_boundary": 27.645,
        "core_momentum": 0.232773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131809
      },
      {
        "date": "2024-10-04",
        "close": 34.095001,
        "direction_boundary": 27.315001,
        "core_momentum": 0.248215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129838
      },
      {
        "date": "2024-10-11",
        "close": 34.810001,
        "direction_boundary": 27.825001,
        "core_momentum": 0.251033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132206
      },
      {
        "date": "2024-10-18",
        "close": 35.285,
        "direction_boundary": 26.93,
        "core_momentum": 0.310249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123918
      },
      {
        "date": "2024-10-25",
        "close": 35.165001,
        "direction_boundary": 26.445,
        "core_momentum": 0.329741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122474
      },
      {
        "date": "2024-11-01",
        "close": 34.709999,
        "direction_boundary": 27.504999,
        "core_momentum": 0.261952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124343
      },
      {
        "date": "2024-11-08",
        "close": 35.91,
        "direction_boundary": 27.575001,
        "core_momentum": 0.302266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12946
      },
      {
        "date": "2024-11-15",
        "close": 36.099998,
        "direction_boundary": 27.975,
        "core_momentum": 0.290438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129435
      },
      {
        "date": "2024-11-22",
        "close": 36.970001,
        "direction_boundary": 28.17,
        "core_momentum": 0.312389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132315
      },
      {
        "date": "2024-11-29",
        "close": 36.904999,
        "direction_boundary": 28.530001,
        "core_momentum": 0.293551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129462
      },
      {
        "date": "2024-12-06",
        "close": 37.330002,
        "direction_boundary": 28.875,
        "core_momentum": 0.292814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126757
      },
      {
        "date": "2024-12-13",
        "close": 37.080002,
        "direction_boundary": 29.215,
        "core_momentum": 0.269211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127703
      },
      {
        "date": "2024-12-20",
        "close": 36.610001,
        "direction_boundary": 29.23,
        "core_momentum": 0.25248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129719
      },
      {
        "date": "2024-12-27",
        "close": 36.735001,
        "direction_boundary": 29.26,
        "core_momentum": 0.255468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129716
      },
      {
        "date": "2025-01-03",
        "close": 36.945,
        "direction_boundary": 29.075001,
        "core_momentum": 0.270679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129734
      },
      {
        "date": "2025-01-10",
        "close": 36.939999,
        "direction_boundary": 29.455,
        "core_momentum": 0.254116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129378
      },
      {
        "date": "2025-01-17",
        "close": 37.490002,
        "direction_boundary": 29.59,
        "core_momentum": 0.266982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125431
      },
      {
        "date": "2025-01-24",
        "close": 37.560001,
        "direction_boundary": 30.285,
        "core_momentum": 0.240218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124337
      },
      {
        "date": "2025-01-31",
        "close": 38.055,
        "direction_boundary": 30.615,
        "core_momentum": 0.243018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110531
      },
      {
        "date": "2025-02-07",
        "close": 38.075001,
        "direction_boundary": 30.99,
        "core_momentum": 0.228622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110845
      },
      {
        "date": "2025-02-14",
        "close": 37.924999,
        "direction_boundary": 31.26,
        "core_momentum": 0.213212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104761
      },
      {
        "date": "2025-02-21",
        "close": 37.919998,
        "direction_boundary": 30.844999,
        "core_momentum": 0.229373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104975
      },
      {
        "date": "2025-02-28",
        "close": 37.014999,
        "direction_boundary": 31.655001,
        "core_momentum": 0.169325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112283
      },
      {
        "date": "2025-03-07",
        "close": 34.939999,
        "direction_boundary": 31.67,
        "core_momentum": 0.103252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129057
      },
      {
        "date": "2025-03-14",
        "close": 34.294998,
        "direction_boundary": 31.540001,
        "core_momentum": 0.087349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124734
      },
      {
        "date": "2025-03-21",
        "close": 34.755001,
        "direction_boundary": 32.384998,
        "core_momentum": 0.073182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1258
      },
      {
        "date": "2025-03-28",
        "close": 34.314999,
        "direction_boundary": 32.540001,
        "core_momentum": 0.054548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126003
      },
      {
        "date": "2025-04-04",
        "close": 31.35,
        "direction_boundary": 32.084999,
        "core_momentum": -0.022908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177963
      },
      {
        "date": "2025-04-11",
        "close": 30.76,
        "direction_boundary": 32.310001,
        "core_momentum": -0.047973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175774
      },
      {
        "date": "2025-04-18",
        "close": 31.325001,
        "direction_boundary": 31.344999,
        "core_momentum": -0.000638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176857
      },
      {
        "date": "2025-04-25",
        "close": 32.43,
        "direction_boundary": 31.959999,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185053
      },
      {
        "date": "2025-05-02",
        "close": 33.450001,
        "direction_boundary": 31.865,
        "core_momentum": 0.049741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190322
      },
      {
        "date": "2025-05-09",
        "close": 33.755001,
        "direction_boundary": 32.514999,
        "core_momentum": 0.038136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184086
      },
      {
        "date": "2025-05-16",
        "close": 35.43,
        "direction_boundary": 32.715,
        "core_momentum": 0.082989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196953
      },
      {
        "date": "2025-05-23",
        "close": 34.200001,
        "direction_boundary": 32.764999,
        "core_momentum": 0.043797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199282
      },
      {
        "date": "2025-05-30",
        "close": 34.860001,
        "direction_boundary": 32.259998,
        "core_momentum": 0.080595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20163
      },
      {
        "date": "2025-06-06",
        "close": 35.275002,
        "direction_boundary": 33.064999,
        "core_momentum": 0.066838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201683
      },
      {
        "date": "2025-06-13",
        "close": 34.669998,
        "direction_boundary": 33.275002,
        "core_momentum": 0.041923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20269
      },
      {
        "date": "2025-06-20",
        "close": 34.450001,
        "direction_boundary": 33.525002,
        "core_momentum": 0.027591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202242
      },
      {
        "date": "2025-06-27",
        "close": 35.029999,
        "direction_boundary": 33.66,
        "core_momentum": 0.040701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20383
      },
      {
        "date": "2025-07-04",
        "close": 35.064999,
        "direction_boundary": 33.720001,
        "core_momentum": 0.039887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203587
      },
      {
        "date": "2025-07-11",
        "close": 35.305,
        "direction_boundary": 34.09,
        "core_momentum": 0.035641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203944
      },
      {
        "date": "2025-07-18",
        "close": 35.605,
        "direction_boundary": 33.375,
        "core_momentum": 0.066816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203106
      },
      {
        "date": "2025-07-25",
        "close": 35.875,
        "direction_boundary": 33.130001,
        "core_momentum": 0.082855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203475
      },
      {
        "date": "2025-08-01",
        "close": 35.540001,
        "direction_boundary": 31.985001,
        "core_momentum": 0.111146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202578
      },
      {
        "date": "2025-08-08",
        "close": 36.105,
        "direction_boundary": 32.150002,
        "core_momentum": 0.123017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20415
      },
      {
        "date": "2025-08-15",
        "close": 36.439999,
        "direction_boundary": 33.235001,
        "core_momentum": 0.096434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204722
      },
      {
        "date": "2025-08-22",
        "close": 36.665001,
        "direction_boundary": 33.334999,
        "core_momentum": 0.099895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204994
      },
      {
        "date": "2025-08-29",
        "close": 36.445,
        "direction_boundary": 33.619999,
        "core_momentum": 0.084027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202476
      },
      {
        "date": "2025-09-05",
        "close": 36.84,
        "direction_boundary": 32.369999,
        "core_momentum": 0.138091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185406
      },
      {
        "date": "2025-09-12",
        "close": 37.005001,
        "direction_boundary": 33.459999,
        "core_momentum": 0.105947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183007
      },
      {
        "date": "2025-09-19",
        "close": 37.189999,
        "direction_boundary": 33.630001,
        "core_momentum": 0.105858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182424
      },
      {
        "date": "2025-09-26",
        "close": 37.200001,
        "direction_boundary": 34.080002,
        "core_momentum": 0.091549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181123
      },
      {
        "date": "2025-10-03",
        "close": 37.814999,
        "direction_boundary": 34.095001,
        "core_momentum": 0.109107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121686
      },
      {
        "date": "2025-10-10",
        "close": 37.525002,
        "direction_boundary": 34.810001,
        "core_momentum": 0.077995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117764
      },
      {
        "date": "2025-10-17",
        "close": 37.330002,
        "direction_boundary": 35.285,
        "core_momentum": 0.057957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118042
      },
      {
        "date": "2025-10-24",
        "close": 38.455002,
        "direction_boundary": 35.165001,
        "core_momentum": 0.093559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115869
      },
      {
        "date": "2025-10-31",
        "close": 38.860001,
        "direction_boundary": 34.709999,
        "core_momentum": 0.119562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110599
      },
      {
        "date": "2025-11-07",
        "close": 37.775002,
        "direction_boundary": 35.91,
        "core_momentum": 0.051935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120108
      },
      {
        "date": "2025-11-14",
        "close": 38.264999,
        "direction_boundary": 36.099998,
        "core_momentum": 0.059972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102885
      },
      {
        "date": "2025-11-21",
        "close": 37.595001,
        "direction_boundary": 36.970001,
        "core_momentum": 0.016906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092083
      },
      {
        "date": "2025-11-28",
        "close": 38.740002,
        "direction_boundary": 36.904999,
        "core_momentum": 0.049722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096856
      },
      {
        "date": "2025-12-05",
        "close": 38.845001,
        "direction_boundary": 37.330002,
        "core_momentum": 0.040584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096215
      },
      {
        "date": "2025-12-12",
        "close": 38.259998,
        "direction_boundary": 37.080002,
        "core_momentum": 0.031823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095328
      },
      {
        "date": "2025-12-19",
        "close": 38.494999,
        "direction_boundary": 36.610001,
        "core_momentum": 0.051489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094234
      },
      {
        "date": "2025-12-26",
        "close": 38.619999,
        "direction_boundary": 36.735001,
        "core_momentum": 0.051313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092518
      },
      {
        "date": "2026-01-02",
        "close": 38.59,
        "direction_boundary": 36.945,
        "core_momentum": 0.044526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092656
      },
      {
        "date": "2026-01-09",
        "close": 39.580002,
        "direction_boundary": 36.939999,
        "core_momentum": 0.071467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097346
      },
      {
        "date": "2026-01-16",
        "close": 39.785,
        "direction_boundary": 37.490002,
        "core_momentum": 0.061216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097178
      },
      {
        "date": "2026-01-23",
        "close": 39.105,
        "direction_boundary": 37.560001,
        "core_momentum": 0.041134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101489
      },
      {
        "date": "2026-01-30",
        "close": 38.860001,
        "direction_boundary": 38.055,
        "core_momentum": 0.021154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100802
      },
      {
        "date": "2026-02-06",
        "close": 38.990002,
        "direction_boundary": 38.075001,
        "core_momentum": 0.024032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099221
      },
      {
        "date": "2026-02-13",
        "close": 38.935001,
        "direction_boundary": 37.924999,
        "core_momentum": 0.026632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098972
      },
      {
        "date": "2026-02-20",
        "close": 39.275002,
        "direction_boundary": 37.919998,
        "core_momentum": 0.035733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099219
      },
      {
        "date": "2026-02-27",
        "close": 39.345001,
        "direction_boundary": 37.014999,
        "core_momentum": 0.062948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098444
      },
      {
        "date": "2026-03-06",
        "close": 38.825001,
        "direction_boundary": 34.939999,
        "core_momentum": 0.111191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100259
      },
      {
        "date": "2026-03-13",
        "close": 38.73,
        "direction_boundary": 34.294998,
        "core_momentum": 0.129319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10038
      },
      {
        "date": "2026-03-20",
        "close": 37.805,
        "direction_boundary": 34.755001,
        "core_momentum": 0.087757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106461
      },
      {
        "date": "2026-03-27",
        "close": 37.18,
        "direction_boundary": 34.314999,
        "core_momentum": 0.083491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109134
      },
      {
        "date": "2026-04-03",
        "close": 38.185001,
        "direction_boundary": 31.35,
        "core_momentum": 0.218022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113084
      },
      {
        "date": "2026-04-10",
        "close": 39.080002,
        "direction_boundary": 30.76,
        "core_momentum": 0.270481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11672
      },
      {
        "date": "2026-04-17",
        "close": 40.355,
        "direction_boundary": 31.325001,
        "core_momentum": 0.288268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123655
      },
      {
        "date": "2026-04-24",
        "close": 40.355,
        "direction_boundary": 32.43,
        "core_momentum": 0.244372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117539
      },
      {
        "date": "2026-05-01",
        "close": 40.505001,
        "direction_boundary": 33.450001,
        "core_momentum": 0.210912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116919
      },
      {
        "date": "2026-05-08",
        "close": 41.325001,
        "direction_boundary": 33.755001,
        "core_momentum": 0.224263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111271
      },
      {
        "date": "2026-05-15",
        "close": 41.855,
        "direction_boundary": 35.43,
        "core_momentum": 0.181343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111247
      },
      {
        "date": "2026-05-22",
        "close": 42.555,
        "direction_boundary": 34.200001,
        "core_momentum": 0.244298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108348
      },
      {
        "date": "2026-05-29",
        "close": 42.720001,
        "direction_boundary": 34.860001,
        "core_momentum": 0.225473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102052
      },
      {
        "date": "2026-06-05",
        "close": 42.705002,
        "direction_boundary": 35.275002,
        "core_momentum": 0.210631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102204
      },
      {
        "date": "2026-06-12",
        "close": 42.314999,
        "direction_boundary": 34.669998,
        "core_momentum": 0.220508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100315
      },
      {
        "date": "2026-06-19",
        "close": 43.014999,
        "direction_boundary": 34.450001,
        "core_momentum": 0.248621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101779
      },
      {
        "date": "2026-06-26",
        "close": 42.584999,
        "direction_boundary": 35.029999,
        "core_momentum": 0.215672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103698
      },
      {
        "date": "2026-07-03",
        "close": 43.264999,
        "direction_boundary": 35.064999,
        "core_momentum": 0.233851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104799
      },
      {
        "date": "2026-07-10",
        "close": 43.439999,
        "direction_boundary": 35.305,
        "core_momentum": 0.230421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100359
      },
      {
        "date": "2026-07-17",
        "close": 43.009998,
        "direction_boundary": 35.605,
        "core_momentum": 0.207976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102055
      },
      {
        "date": "2026-07-24",
        "close": 43.110001,
        "direction_boundary": 35.875,
        "core_momentum": 0.201673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097814
      },
      {
        "date": "2026-07-31",
        "close": 42.744999,
        "direction_boundary": 35.540001,
        "core_momentum": 0.202729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098317
      },
      {
        "date": "2026-08-07",
        "close": 44.224998,
        "direction_boundary": 36.105,
        "core_momentum": 0.2249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106951
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.16,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 27.49,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 28.275,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 28.165001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 28.1,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 27.610001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 27.645,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 27.315001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 27.825001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 26.93,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 26.445,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 27.504999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 27.575001,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 27.975,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 28.17,
        "volume": 50
      },
      {
        "date": "2023-12-01",
        "close": 28.530001,
        "volume": 350
      },
      {
        "date": "2023-12-08",
        "close": 28.875,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 29.215,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 29.23,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 29.26,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 29.075001,
        "volume": 25
      },
      {
        "date": "2024-01-12",
        "close": 29.455,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 29.59,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 30.285,
        "volume": 25
      },
      {
        "date": "2024-02-02",
        "close": 30.615,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 30.99,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 31.26,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 30.844999,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 31.655001,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 31.67,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 31.540001,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 32.384998,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 32.540001,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 32.084999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 32.310001,
        "volume": 400
      },
      {
        "date": "2024-04-19",
        "close": 31.344999,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 31.959999,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 31.865,
        "volume": 150
      },
      {
        "date": "2024-05-10",
        "close": 32.514999,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 32.715,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 32.764999,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 32.259998,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 33.064999,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 33.275002,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 33.525002,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 33.66,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 33.720001,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 34.09,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 33.375,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 33.130001,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 31.985001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 32.150002,
        "volume": 2430
      },
      {
        "date": "2024-08-16",
        "close": 33.235001,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 33.334999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 33.619999,
        "volume": 4470
      },
      {
        "date": "2024-09-06",
        "close": 32.369999,
        "volume": 1789
      },
      {
        "date": "2024-09-13",
        "close": 33.459999,
        "volume": 1044
      },
      {
        "date": "2024-09-20",
        "close": 33.630001,
        "volume": 3426
      },
      {
        "date": "2024-09-27",
        "close": 34.080002,
        "volume": 8940
      },
      {
        "date": "2024-10-04",
        "close": 34.095001,
        "volume": 3537
      },
      {
        "date": "2024-10-11",
        "close": 34.810001,
        "volume": 6167
      },
      {
        "date": "2024-10-18",
        "close": 35.285,
        "volume": 4405
      },
      {
        "date": "2024-10-25",
        "close": 35.165001,
        "volume": 5286
      },
      {
        "date": "2024-11-01",
        "close": 34.709999,
        "volume": 8810
      },
      {
        "date": "2024-11-08",
        "close": 35.91,
        "volume": 7048
      },
      {
        "date": "2024-11-15",
        "close": 36.099998,
        "volume": 26430
      },
      {
        "date": "2024-11-22",
        "close": 36.970001,
        "volume": 11453
      },
      {
        "date": "2024-11-29",
        "close": 36.904999,
        "volume": 7048
      },
      {
        "date": "2024-12-06",
        "close": 37.330002,
        "volume": 5286
      },
      {
        "date": "2024-12-13",
        "close": 37.080002,
        "volume": 4405
      },
      {
        "date": "2024-12-20",
        "close": 36.610001,
        "volume": 15577
      },
      {
        "date": "2024-12-27",
        "close": 36.735001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 36.945,
        "volume": 15587
      },
      {
        "date": "2025-01-10",
        "close": 36.939999,
        "volume": 31863
      },
      {
        "date": "2025-01-17",
        "close": 37.490002,
        "volume": 24510
      },
      {
        "date": "2025-01-24",
        "close": 37.560001,
        "volume": 57320
      },
      {
        "date": "2025-01-31",
        "close": 38.055,
        "volume": 35131
      },
      {
        "date": "2025-02-07",
        "close": 38.075001,
        "volume": 31046
      },
      {
        "date": "2025-02-14",
        "close": 37.924999,
        "volume": 40033
      },
      {
        "date": "2025-02-21",
        "close": 37.919998,
        "volume": 40850
      },
      {
        "date": "2025-02-28",
        "close": 37.014999,
        "volume": 10646
      },
      {
        "date": "2025-03-07",
        "close": 34.939999,
        "volume": 5719
      },
      {
        "date": "2025-03-14",
        "close": 34.294998,
        "volume": 8170
      },
      {
        "date": "2025-03-21",
        "close": 34.755001,
        "volume": 4902
      },
      {
        "date": "2025-03-28",
        "close": 34.314999,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 31.35,
        "volume": 1331
      },
      {
        "date": "2025-04-11",
        "close": 30.76,
        "volume": 1548
      },
      {
        "date": "2025-04-18",
        "close": 31.325001,
        "volume": 6153
      },
      {
        "date": "2025-04-25",
        "close": 32.43,
        "volume": 39
      },
      {
        "date": "2025-05-02",
        "close": 33.450001,
        "volume": 3335
      },
      {
        "date": "2025-05-09",
        "close": 33.755001,
        "volume": 13572
      },
      {
        "date": "2025-05-16",
        "close": 35.43,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 34.200001,
        "volume": 15633
      },
      {
        "date": "2025-05-30",
        "close": 34.860001,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 35.275002,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 34.669998,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 34.450001,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 35.029999,
        "volume": 7000
      },
      {
        "date": "2025-07-04",
        "close": 35.064999,
        "volume": 8606
      },
      {
        "date": "2025-07-11",
        "close": 35.305,
        "volume": 25710
      },
      {
        "date": "2025-07-18",
        "close": 35.605,
        "volume": 10284
      },
      {
        "date": "2025-07-25",
        "close": 35.875,
        "volume": 23139
      },
      {
        "date": "2025-08-01",
        "close": 35.540001,
        "volume": 20568
      },
      {
        "date": "2025-08-08",
        "close": 36.105,
        "volume": 6856
      },
      {
        "date": "2025-08-15",
        "close": 36.439999,
        "volume": 7713
      },
      {
        "date": "2025-08-22",
        "close": 36.665001,
        "volume": 3428
      },
      {
        "date": "2025-08-29",
        "close": 36.445,
        "volume": 6039
      },
      {
        "date": "2025-09-05",
        "close": 36.84,
        "volume": 2797
      },
      {
        "date": "2025-09-12",
        "close": 37.005001,
        "volume": 8570
      },
      {
        "date": "2025-09-19",
        "close": 37.189999,
        "volume": 1714
      },
      {
        "date": "2025-09-26",
        "close": 37.200001,
        "volume": 9427
      },
      {
        "date": "2025-10-03",
        "close": 37.814999,
        "volume": 11680
      },
      {
        "date": "2025-10-10",
        "close": 37.525002,
        "volume": 17688
      },
      {
        "date": "2025-10-17",
        "close": 37.330002,
        "volume": 7236
      },
      {
        "date": "2025-10-24",
        "close": 38.455002,
        "volume": 12060
      },
      {
        "date": "2025-10-31",
        "close": 38.860001,
        "volume": 9648
      },
      {
        "date": "2025-11-07",
        "close": 37.775002,
        "volume": 26532
      },
      {
        "date": "2025-11-14",
        "close": 38.264999,
        "volume": 10452
      },
      {
        "date": "2025-11-21",
        "close": 37.595001,
        "volume": 7834
      },
      {
        "date": "2025-11-28",
        "close": 38.740002,
        "volume": 8091
      },
      {
        "date": "2025-12-05",
        "close": 38.845001,
        "volume": 2412
      },
      {
        "date": "2025-12-12",
        "close": 38.259998,
        "volume": 4020
      },
      {
        "date": "2025-12-19",
        "close": 38.494999,
        "volume": 12060
      },
      {
        "date": "2025-12-26",
        "close": 38.619999,
        "volume": 6447
      },
      {
        "date": "2026-01-02",
        "close": 38.59,
        "volume": 1608
      },
      {
        "date": "2026-01-09",
        "close": 39.580002,
        "volume": 17925
      },
      {
        "date": "2026-01-16",
        "close": 39.785,
        "volume": 14725
      },
      {
        "date": "2026-01-23",
        "close": 39.105,
        "volume": 2709
      },
      {
        "date": "2026-01-30",
        "close": 38.860001,
        "volume": 7750
      },
      {
        "date": "2026-02-06",
        "close": 38.990002,
        "volume": 8265
      },
      {
        "date": "2026-02-13",
        "close": 38.935001,
        "volume": 10774
      },
      {
        "date": "2026-02-20",
        "close": 39.275002,
        "volume": 9733
      },
      {
        "date": "2026-02-27",
        "close": 39.345001,
        "volume": 9300
      },
      {
        "date": "2026-03-06",
        "close": 38.825001,
        "volume": 1550
      },
      {
        "date": "2026-03-13",
        "close": 38.73,
        "volume": 9300
      },
      {
        "date": "2026-03-20",
        "close": 37.805,
        "volume": 20150
      },
      {
        "date": "2026-03-27",
        "close": 37.18,
        "volume": 3100
      },
      {
        "date": "2026-04-03",
        "close": 38.185001,
        "volume": 3618
      },
      {
        "date": "2026-04-10",
        "close": 39.080002,
        "volume": 4827
      },
      {
        "date": "2026-04-17",
        "close": 40.355,
        "volume": 4020
      },
      {
        "date": "2026-04-24",
        "close": 40.355,
        "volume": 11259
      },
      {
        "date": "2026-05-01",
        "close": 40.505001,
        "volume": 8844
      },
      {
        "date": "2026-05-08",
        "close": 41.325001,
        "volume": 11256
      },
      {
        "date": "2026-05-15",
        "close": 41.855,
        "volume": 6432
      },
      {
        "date": "2026-05-22",
        "close": 42.555,
        "volume": 11256
      },
      {
        "date": "2026-05-29",
        "close": 42.720001,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 42.705002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 42.314999,
        "volume": 2412
      },
      {
        "date": "2026-06-19",
        "close": 43.014999,
        "volume": 4020
      },
      {
        "date": "2026-06-26",
        "close": 42.584999,
        "volume": 2412
      },
      {
        "date": "2026-07-03",
        "close": 43.264999,
        "volume": 3520
      },
      {
        "date": "2026-07-10",
        "close": 43.439999,
        "volume": 56320
      },
      {
        "date": "2026-07-17",
        "close": 43.009998,
        "volume": 30976
      },
      {
        "date": "2026-07-24",
        "close": 43.110001,
        "volume": 28160
      },
      {
        "date": "2026-07-31",
        "close": 42.744999,
        "volume": 4224
      },
      {
        "date": "2026-08-07",
        "close": 44.224998,
        "volume": 6336
      }
    ],
    "sharemaestro_context": {
      "trend": 40.806167,
      "fair_value": 35.050385,
      "market_activity": 53.242999,
      "market_dynamics": 0.687073,
      "relative_strength": -8.724191
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.00992,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9688,
        "conditional_difference": -0.005007,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.029492,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.019717,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.038777,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.050882,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.127591,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.057599,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.043212
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.034899
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.005427
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.213616
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.000797
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.363706
      }
    ]
  }
}