{
  "ticker": {
    "uuid": "7f6c9d13-a8ce-44a8-9ce9-f32f8bff2f7d",
    "symbol": "XUSP",
    "name": "Innovator Uncapped Accelerated U.S. Equity ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.8752,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.5622,
    "boundary_margin": 0.259698,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.187812,
    "volatility_stability": 1.046,
    "risk_context": 0.5324,
    "current_regime": {
      "move": 0.536045,
      "interruption": -0.11577,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.64,
        "direction_boundary": 27.0055,
        "core_momentum": 0.023495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154913
      },
      {
        "date": "2023-08-25",
        "close": 27.8784,
        "direction_boundary": 25.6754,
        "core_momentum": 0.085802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148194
      },
      {
        "date": "2023-09-01",
        "close": 28.8166,
        "direction_boundary": 24.7882,
        "core_momentum": 0.162513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151945
      },
      {
        "date": "2023-09-08",
        "close": 28.2766,
        "direction_boundary": 25.8145,
        "core_momentum": 0.095377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133948
      },
      {
        "date": "2023-09-15",
        "close": 28.22,
        "direction_boundary": 24.4848,
        "core_momentum": 0.152552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133456
      },
      {
        "date": "2023-09-22",
        "close": 27.0902,
        "direction_boundary": 23.25,
        "core_momentum": 0.16517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147233
      },
      {
        "date": "2023-09-29",
        "close": 26.7805,
        "direction_boundary": 22.6874,
        "core_momentum": 0.180413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139325
      },
      {
        "date": "2023-10-06",
        "close": 26.9526,
        "direction_boundary": 22.9534,
        "core_momentum": 0.174231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139424
      },
      {
        "date": "2023-10-13",
        "close": 27.0682,
        "direction_boundary": 22.7,
        "core_momentum": 0.192432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13905
      },
      {
        "date": "2023-10-20",
        "close": 26.2787,
        "direction_boundary": 23.7589,
        "core_momentum": 0.106057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145447
      },
      {
        "date": "2023-10-27",
        "close": 25.4357,
        "direction_boundary": 24.5535,
        "core_momentum": 0.03593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151685
      },
      {
        "date": "2023-11-03",
        "close": 27.1733,
        "direction_boundary": 23.8205,
        "core_momentum": 0.140753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177701
      },
      {
        "date": "2023-11-10",
        "close": 27.57,
        "direction_boundary": 25.412,
        "core_momentum": 0.084921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178475
      },
      {
        "date": "2023-11-17",
        "close": 28.4362,
        "direction_boundary": 25.2098,
        "core_momentum": 0.127982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181456
      },
      {
        "date": "2023-11-24",
        "close": 28.8007,
        "direction_boundary": 25.4845,
        "core_momentum": 0.130126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182002
      },
      {
        "date": "2023-12-01",
        "close": 29.14,
        "direction_boundary": 25.9051,
        "core_momentum": 0.124875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180814
      },
      {
        "date": "2023-12-08",
        "close": 29.2417,
        "direction_boundary": 25.0334,
        "core_momentum": 0.168107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180817
      },
      {
        "date": "2023-12-15",
        "close": 30.2437,
        "direction_boundary": 24.3844,
        "core_momentum": 0.240289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182015
      },
      {
        "date": "2023-12-22",
        "close": 30.5845,
        "direction_boundary": 24.3462,
        "core_momentum": 0.256233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180077
      },
      {
        "date": "2023-12-29",
        "close": 30.75,
        "direction_boundary": 24.3166,
        "core_momentum": 0.264568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177297
      },
      {
        "date": "2024-01-05",
        "close": 29.9602,
        "direction_boundary": 24.6504,
        "core_momentum": 0.215404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179546
      },
      {
        "date": "2024-01-12",
        "close": 30.6716,
        "direction_boundary": 25.3256,
        "core_momentum": 0.211091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176963
      },
      {
        "date": "2024-01-19",
        "close": 31.1726,
        "direction_boundary": 25.1048,
        "core_momentum": 0.241699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177645
      },
      {
        "date": "2024-01-26",
        "close": 31.6447,
        "direction_boundary": 25.7553,
        "core_momentum": 0.228667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177904
      },
      {
        "date": "2024-02-02",
        "close": 32.4099,
        "direction_boundary": 26.2149,
        "core_momentum": 0.236316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172942
      },
      {
        "date": "2024-02-09",
        "close": 32.9194,
        "direction_boundary": 25.9413,
        "core_momentum": 0.268996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172858
      },
      {
        "date": "2024-02-16",
        "close": 32.7531,
        "direction_boundary": 25.853,
        "core_momentum": 0.266897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166821
      },
      {
        "date": "2024-02-23",
        "close": 33.6042,
        "direction_boundary": 25.1127,
        "core_momentum": 0.338136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168908
      },
      {
        "date": "2024-03-01",
        "close": 34.0443,
        "direction_boundary": 25.6368,
        "core_momentum": 0.327947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164996
      },
      {
        "date": "2024-03-08",
        "close": 33.9784,
        "direction_boundary": 24.3618,
        "core_momentum": 0.394741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161424
      },
      {
        "date": "2024-03-15",
        "close": 33.8552,
        "direction_boundary": 24.7632,
        "core_momentum": 0.367158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161623
      },
      {
        "date": "2024-03-22",
        "close": 35.04,
        "direction_boundary": 25.0831,
        "core_momentum": 0.396957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150353
      },
      {
        "date": "2024-03-29",
        "close": 35.2056,
        "direction_boundary": 26.0617,
        "core_momentum": 0.350856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14739
      },
      {
        "date": "2024-04-05",
        "close": 34.7248,
        "direction_boundary": 25.9991,
        "core_momentum": 0.335615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151119
      },
      {
        "date": "2024-04-12",
        "close": 33.8726,
        "direction_boundary": 26.2368,
        "core_momentum": 0.291034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158447
      },
      {
        "date": "2024-04-19",
        "close": 32.4209,
        "direction_boundary": 26.1898,
        "core_momentum": 0.237921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166327
      },
      {
        "date": "2024-04-26",
        "close": 33.5144,
        "direction_boundary": 26.4261,
        "core_momentum": 0.268231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159
      },
      {
        "date": "2024-05-03",
        "close": 33.7054,
        "direction_boundary": 26.1834,
        "core_momentum": 0.287281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137457
      },
      {
        "date": "2024-05-10",
        "close": 34.6189,
        "direction_boundary": 26.101,
        "core_momentum": 0.326344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139596
      },
      {
        "date": "2024-05-17",
        "close": 35.3695,
        "direction_boundary": 26.6047,
        "core_momentum": 0.329446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137181
      },
      {
        "date": "2024-05-24",
        "close": 35.3452,
        "direction_boundary": 26.7014,
        "core_momentum": 0.323721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137593
      },
      {
        "date": "2024-05-31",
        "close": 35.0303,
        "direction_boundary": 27.2394,
        "core_momentum": 0.286016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139412
      },
      {
        "date": "2024-06-07",
        "close": 35.802,
        "direction_boundary": 27.3263,
        "core_momentum": 0.310166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140772
      },
      {
        "date": "2024-06-14",
        "close": 36.6,
        "direction_boundary": 28.1575,
        "core_momentum": 0.299831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137371
      },
      {
        "date": "2024-06-21",
        "close": 36.99,
        "direction_boundary": 27.6817,
        "core_momentum": 0.336262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137339
      },
      {
        "date": "2024-06-28",
        "close": 36.9258,
        "direction_boundary": 28.4056,
        "core_momentum": 0.299948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137894
      },
      {
        "date": "2024-07-05",
        "close": 37.8834,
        "direction_boundary": 27.9,
        "core_momentum": 0.357828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131579
      },
      {
        "date": "2024-07-12",
        "close": 38.3362,
        "direction_boundary": 28.8222,
        "core_momentum": 0.330093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130007
      },
      {
        "date": "2024-07-19",
        "close": 37.2541,
        "direction_boundary": 29.1318,
        "core_momentum": 0.278812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139285
      },
      {
        "date": "2024-07-26",
        "close": 36.7415,
        "direction_boundary": 29.5132,
        "core_momentum": 0.244918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141634
      },
      {
        "date": "2024-08-02",
        "close": 35.7693,
        "direction_boundary": 28.5848,
        "core_momentum": 0.25134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146028
      },
      {
        "date": "2024-08-09",
        "close": 35.6475,
        "direction_boundary": 28.4197,
        "core_momentum": 0.254324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145332
      },
      {
        "date": "2024-08-16",
        "close": 37.5757,
        "direction_boundary": 27.64,
        "core_momentum": 0.359468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160176
      },
      {
        "date": "2024-08-23",
        "close": 38.3494,
        "direction_boundary": 27.8784,
        "core_momentum": 0.375595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158998
      },
      {
        "date": "2024-08-30",
        "close": 38.439,
        "direction_boundary": 28.8166,
        "core_momentum": 0.333919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158621
      },
      {
        "date": "2024-09-06",
        "close": 36.196,
        "direction_boundary": 28.2766,
        "core_momentum": 0.280069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182234
      },
      {
        "date": "2024-09-13",
        "close": 38.2239,
        "direction_boundary": 28.22,
        "core_momentum": 0.354497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195705
      },
      {
        "date": "2024-09-20",
        "close": 38.92,
        "direction_boundary": 27.0902,
        "core_momentum": 0.436682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192016
      },
      {
        "date": "2024-09-27",
        "close": 39.2848,
        "direction_boundary": 26.7805,
        "core_momentum": 0.466918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192156
      },
      {
        "date": "2024-10-04",
        "close": 39.4139,
        "direction_boundary": 26.9526,
        "core_momentum": 0.462341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190414
      },
      {
        "date": "2024-10-11",
        "close": 40.0353,
        "direction_boundary": 27.0682,
        "core_momentum": 0.479053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186003
      },
      {
        "date": "2024-10-18",
        "close": 40.4469,
        "direction_boundary": 26.2787,
        "core_momentum": 0.539151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171332
      },
      {
        "date": "2024-10-25",
        "close": 39.91,
        "direction_boundary": 25.4357,
        "core_momentum": 0.569055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170082
      },
      {
        "date": "2024-11-01",
        "close": 39.0801,
        "direction_boundary": 27.1733,
        "core_momentum": 0.43818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174382
      },
      {
        "date": "2024-11-08",
        "close": 41.8,
        "direction_boundary": 27.57,
        "core_momentum": 0.516141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192311
      },
      {
        "date": "2024-11-15",
        "close": 40.5,
        "direction_boundary": 28.4362,
        "core_momentum": 0.424241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198448
      },
      {
        "date": "2024-11-22",
        "close": 41.415,
        "direction_boundary": 28.8007,
        "core_momentum": 0.437986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199645
      },
      {
        "date": "2024-11-29",
        "close": 42.065,
        "direction_boundary": 29.14,
        "core_momentum": 0.443548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198844
      },
      {
        "date": "2024-12-06",
        "close": 42.52,
        "direction_boundary": 29.2417,
        "core_momentum": 0.454088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197793
      },
      {
        "date": "2024-12-13",
        "close": 42.2099,
        "direction_boundary": 30.2437,
        "core_momentum": 0.395659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197403
      },
      {
        "date": "2024-12-20",
        "close": 40.8822,
        "direction_boundary": 30.5845,
        "core_momentum": 0.336697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203913
      },
      {
        "date": "2024-12-27",
        "close": 41.1422,
        "direction_boundary": 30.75,
        "core_momentum": 0.337958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203778
      },
      {
        "date": "2025-01-03",
        "close": 40.7821,
        "direction_boundary": 29.9602,
        "core_momentum": 0.361209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202114
      },
      {
        "date": "2025-01-10",
        "close": 39.74,
        "direction_boundary": 30.6716,
        "core_momentum": 0.295661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205491
      },
      {
        "date": "2025-01-17",
        "close": 41.2588,
        "direction_boundary": 31.1726,
        "core_momentum": 0.32356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206635
      },
      {
        "date": "2025-01-24",
        "close": 42.3153,
        "direction_boundary": 31.6447,
        "core_momentum": 0.3372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207026
      },
      {
        "date": "2025-01-31",
        "close": 41.6297,
        "direction_boundary": 32.4099,
        "core_momentum": 0.284475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204252
      },
      {
        "date": "2025-02-07",
        "close": 41.49,
        "direction_boundary": 32.9194,
        "core_momentum": 0.260351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204248
      },
      {
        "date": "2025-02-14",
        "close": 42.261,
        "direction_boundary": 32.7531,
        "core_momentum": 0.29029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193791
      },
      {
        "date": "2025-02-21",
        "close": 41.2846,
        "direction_boundary": 33.6042,
        "core_momentum": 0.228555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196114
      },
      {
        "date": "2025-02-28",
        "close": 40.623,
        "direction_boundary": 34.0443,
        "core_momentum": 0.193239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197877
      },
      {
        "date": "2025-03-07",
        "close": 39.0084,
        "direction_boundary": 33.9784,
        "core_momentum": 0.148035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187135
      },
      {
        "date": "2025-03-14",
        "close": 37.8364,
        "direction_boundary": 33.8552,
        "core_momentum": 0.117595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177088
      },
      {
        "date": "2025-03-21",
        "close": 37.9599,
        "direction_boundary": 35.04,
        "core_momentum": 0.08333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175186
      },
      {
        "date": "2025-03-28",
        "close": 37.1453,
        "direction_boundary": 35.2056,
        "core_momentum": 0.055096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176816
      },
      {
        "date": "2025-04-04",
        "close": 33.7645,
        "direction_boundary": 34.7248,
        "core_momentum": -0.027655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218758
      },
      {
        "date": "2025-04-11",
        "close": 35.725,
        "direction_boundary": 33.8726,
        "core_momentum": 0.054687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233623
      },
      {
        "date": "2025-04-18",
        "close": 35.0823,
        "direction_boundary": 32.4209,
        "core_momentum": 0.082089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233389
      },
      {
        "date": "2025-04-25",
        "close": 36.7159,
        "direction_boundary": 33.5144,
        "core_momentum": 0.095526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243472
      },
      {
        "date": "2025-05-02",
        "close": 37.8732,
        "direction_boundary": 33.7054,
        "core_momentum": 0.123654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246538
      },
      {
        "date": "2025-05-09",
        "close": 37.6465,
        "direction_boundary": 34.6189,
        "core_momentum": 0.087455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225903
      },
      {
        "date": "2025-05-16",
        "close": 39.98,
        "direction_boundary": 35.3695,
        "core_momentum": 0.130352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238954
      },
      {
        "date": "2025-05-23",
        "close": 38.7498,
        "direction_boundary": 35.3452,
        "core_momentum": 0.096324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240264
      },
      {
        "date": "2025-05-30",
        "close": 39.5746,
        "direction_boundary": 35.0303,
        "core_momentum": 0.129725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241211
      },
      {
        "date": "2025-06-06",
        "close": 40.256,
        "direction_boundary": 35.802,
        "core_momentum": 0.124406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242055
      },
      {
        "date": "2025-06-13",
        "close": 39.9765,
        "direction_boundary": 36.6,
        "core_momentum": 0.092254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24204
      },
      {
        "date": "2025-06-20",
        "close": 39.8466,
        "direction_boundary": 36.99,
        "core_momentum": 0.077226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238198
      },
      {
        "date": "2025-06-27",
        "close": 41.69,
        "direction_boundary": 36.9258,
        "core_momentum": 0.129021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246548
      },
      {
        "date": "2025-07-04",
        "close": 42.7689,
        "direction_boundary": 37.8834,
        "core_momentum": 0.128961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248548
      },
      {
        "date": "2025-07-11",
        "close": 42.5031,
        "direction_boundary": 38.3362,
        "core_momentum": 0.108694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245643
      },
      {
        "date": "2025-07-18",
        "close": 42.8224,
        "direction_boundary": 37.2541,
        "core_momentum": 0.149468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240583
      },
      {
        "date": "2025-07-25",
        "close": 43.67,
        "direction_boundary": 36.7415,
        "core_momentum": 0.188574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239583
      },
      {
        "date": "2025-08-01",
        "close": 42.2265,
        "direction_boundary": 35.7693,
        "core_momentum": 0.180524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243283
      },
      {
        "date": "2025-08-08",
        "close": 43.5622,
        "direction_boundary": 35.6475,
        "core_momentum": 0.222027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246853
      },
      {
        "date": "2025-08-15",
        "close": 44.1421,
        "direction_boundary": 37.5757,
        "core_momentum": 0.174751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246262
      },
      {
        "date": "2025-08-22",
        "close": 44.2124,
        "direction_boundary": 38.3494,
        "core_momentum": 0.152884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243602
      },
      {
        "date": "2025-08-29",
        "close": 44.1491,
        "direction_boundary": 38.439,
        "core_momentum": 0.14855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242183
      },
      {
        "date": "2025-09-05",
        "close": 44.35,
        "direction_boundary": 36.196,
        "core_momentum": 0.225274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233816
      },
      {
        "date": "2025-09-12",
        "close": 45.4273,
        "direction_boundary": 38.2239,
        "core_momentum": 0.188453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229469
      },
      {
        "date": "2025-09-19",
        "close": 46.2697,
        "direction_boundary": 38.92,
        "core_momentum": 0.188841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229929
      },
      {
        "date": "2025-09-26",
        "close": 46.0006,
        "direction_boundary": 39.2848,
        "core_momentum": 0.170952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226918
      },
      {
        "date": "2025-10-03",
        "close": 46.7139,
        "direction_boundary": 39.4139,
        "core_momentum": 0.185214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170771
      },
      {
        "date": "2025-10-10",
        "close": 45.4225,
        "direction_boundary": 40.0353,
        "core_momentum": 0.134561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167432
      },
      {
        "date": "2025-10-17",
        "close": 46.2009,
        "direction_boundary": 40.4469,
        "core_momentum": 0.142261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162967
      },
      {
        "date": "2025-10-24",
        "close": 47.338,
        "direction_boundary": 39.91,
        "core_momentum": 0.186119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1564
      },
      {
        "date": "2025-10-31",
        "close": 47.9624,
        "direction_boundary": 39.0801,
        "core_momentum": 0.227284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153475
      },
      {
        "date": "2025-11-07",
        "close": 46.6731,
        "direction_boundary": 41.8,
        "core_momentum": 0.116581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160327
      },
      {
        "date": "2025-11-14",
        "close": 46.7831,
        "direction_boundary": 40.5,
        "core_momentum": 0.155138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141902
      },
      {
        "date": "2025-11-21",
        "close": 45.4582,
        "direction_boundary": 41.415,
        "core_momentum": 0.097626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140612
      },
      {
        "date": "2025-11-28",
        "close": 47.7164,
        "direction_boundary": 42.065,
        "core_momentum": 0.134349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151176
      },
      {
        "date": "2025-12-05",
        "close": 47.8821,
        "direction_boundary": 42.52,
        "core_momentum": 0.126108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150574
      },
      {
        "date": "2025-12-12",
        "close": 47.4105,
        "direction_boundary": 42.2099,
        "core_momentum": 0.123208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151159
      },
      {
        "date": "2025-12-19",
        "close": 47.346,
        "direction_boundary": 40.8822,
        "core_momentum": 0.158108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150936
      },
      {
        "date": "2025-12-26",
        "close": 48.3298,
        "direction_boundary": 41.1422,
        "core_momentum": 0.174701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141931
      },
      {
        "date": "2026-01-02",
        "close": 47.475,
        "direction_boundary": 40.7821,
        "core_momentum": 0.164114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14254
      },
      {
        "date": "2026-01-09",
        "close": 48.5928,
        "direction_boundary": 39.74,
        "core_momentum": 0.222768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14416
      },
      {
        "date": "2026-01-16",
        "close": 48.349,
        "direction_boundary": 41.2588,
        "core_momentum": 0.171847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144798
      },
      {
        "date": "2026-01-23",
        "close": 47.9807,
        "direction_boundary": 42.3153,
        "core_momentum": 0.133885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144107
      },
      {
        "date": "2026-01-30",
        "close": 48.1882,
        "direction_boundary": 41.6297,
        "core_momentum": 0.157544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133732
      },
      {
        "date": "2026-02-06",
        "close": 48.1594,
        "direction_boundary": 41.49,
        "core_momentum": 0.160747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128502
      },
      {
        "date": "2026-02-13",
        "close": 47.2218,
        "direction_boundary": 42.261,
        "core_momentum": 0.117385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131759
      },
      {
        "date": "2026-02-20",
        "close": 47.8285,
        "direction_boundary": 41.2846,
        "core_momentum": 0.158507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132498
      },
      {
        "date": "2026-02-27",
        "close": 47.4609,
        "direction_boundary": 40.623,
        "core_momentum": 0.168326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133206
      },
      {
        "date": "2026-03-06",
        "close": 46.3025,
        "direction_boundary": 39.0084,
        "core_momentum": 0.186988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138504
      },
      {
        "date": "2026-03-13",
        "close": 45.332,
        "direction_boundary": 37.8364,
        "core_momentum": 0.198106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138099
      },
      {
        "date": "2026-03-20",
        "close": 44.1934,
        "direction_boundary": 37.9599,
        "core_momentum": 0.164213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139744
      },
      {
        "date": "2026-03-27",
        "close": 42.9672,
        "direction_boundary": 37.1453,
        "core_momentum": 0.156733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144388
      },
      {
        "date": "2026-04-03",
        "close": 44.5982,
        "direction_boundary": 33.7645,
        "core_momentum": 0.320861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152785
      },
      {
        "date": "2026-04-10",
        "close": 46.4461,
        "direction_boundary": 35.725,
        "core_momentum": 0.300101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15873
      },
      {
        "date": "2026-04-17",
        "close": 49.3295,
        "direction_boundary": 35.0823,
        "core_momentum": 0.406108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17771
      },
      {
        "date": "2026-04-24",
        "close": 49.6943,
        "direction_boundary": 36.7159,
        "core_momentum": 0.353482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175088
      },
      {
        "date": "2026-05-01",
        "close": 50.3234,
        "direction_boundary": 37.8732,
        "core_momentum": 0.328734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175022
      },
      {
        "date": "2026-05-08",
        "close": 51.93,
        "direction_boundary": 37.6465,
        "core_momentum": 0.379411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174426
      },
      {
        "date": "2026-05-15",
        "close": 52.13,
        "direction_boundary": 39.98,
        "core_momentum": 0.303902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174408
      },
      {
        "date": "2026-05-22",
        "close": 52.6499,
        "direction_boundary": 38.7498,
        "core_momentum": 0.358714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167946
      },
      {
        "date": "2026-05-29",
        "close": 53.7225,
        "direction_boundary": 39.5746,
        "core_momentum": 0.3575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157786
      },
      {
        "date": "2026-06-05",
        "close": 51.8302,
        "direction_boundary": 40.256,
        "core_momentum": 0.287515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167459
      },
      {
        "date": "2026-06-12",
        "close": 52.0572,
        "direction_boundary": 39.9765,
        "core_momentum": 0.302195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166419
      },
      {
        "date": "2026-06-19",
        "close": 52.8171,
        "direction_boundary": 39.8466,
        "core_momentum": 0.325511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166926
      },
      {
        "date": "2026-06-26",
        "close": 51.01,
        "direction_boundary": 41.69,
        "core_momentum": 0.223555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173603
      },
      {
        "date": "2026-07-03",
        "close": 52.3508,
        "direction_boundary": 42.7689,
        "core_momentum": 0.224039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174173
      },
      {
        "date": "2026-07-10",
        "close": 53.36,
        "direction_boundary": 42.5031,
        "core_momentum": 0.255438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173331
      },
      {
        "date": "2026-07-17",
        "close": 52.2066,
        "direction_boundary": 42.8224,
        "core_momentum": 0.219142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176547
      },
      {
        "date": "2026-07-24",
        "close": 51.6055,
        "direction_boundary": 43.67,
        "core_momentum": 0.181715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177102
      },
      {
        "date": "2026-07-31",
        "close": 52.35,
        "direction_boundary": 42.2265,
        "core_momentum": 0.239743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177816
      },
      {
        "date": "2026-08-07",
        "close": 54.8752,
        "direction_boundary": 43.5622,
        "core_momentum": 0.259698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187812
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.64,
        "volume": 39679
      },
      {
        "date": "2023-08-25",
        "close": 27.8784,
        "volume": 21579
      },
      {
        "date": "2023-09-01",
        "close": 28.8166,
        "volume": 22132
      },
      {
        "date": "2023-09-08",
        "close": 28.2766,
        "volume": 18044
      },
      {
        "date": "2023-09-15",
        "close": 28.22,
        "volume": 15910
      },
      {
        "date": "2023-09-22",
        "close": 27.0902,
        "volume": 15616
      },
      {
        "date": "2023-09-29",
        "close": 26.7805,
        "volume": 2634
      },
      {
        "date": "2023-10-06",
        "close": 26.9526,
        "volume": 21151
      },
      {
        "date": "2023-10-13",
        "close": 27.0682,
        "volume": 7649
      },
      {
        "date": "2023-10-20",
        "close": 26.2787,
        "volume": 23429
      },
      {
        "date": "2023-10-27",
        "close": 25.4357,
        "volume": 61899
      },
      {
        "date": "2023-11-03",
        "close": 27.1733,
        "volume": 38618
      },
      {
        "date": "2023-11-10",
        "close": 27.57,
        "volume": 9870
      },
      {
        "date": "2023-11-17",
        "close": 28.4362,
        "volume": 13821
      },
      {
        "date": "2023-11-24",
        "close": 28.8007,
        "volume": 23994
      },
      {
        "date": "2023-12-01",
        "close": 29.14,
        "volume": 54426
      },
      {
        "date": "2023-12-08",
        "close": 29.2417,
        "volume": 36186
      },
      {
        "date": "2023-12-15",
        "close": 30.2437,
        "volume": 17212
      },
      {
        "date": "2023-12-22",
        "close": 30.5845,
        "volume": 58560
      },
      {
        "date": "2023-12-29",
        "close": 30.75,
        "volume": 21921
      },
      {
        "date": "2024-01-05",
        "close": 29.9602,
        "volume": 19313
      },
      {
        "date": "2024-01-12",
        "close": 30.6716,
        "volume": 32778
      },
      {
        "date": "2024-01-19",
        "close": 31.1726,
        "volume": 53786
      },
      {
        "date": "2024-01-26",
        "close": 31.6447,
        "volume": 14303
      },
      {
        "date": "2024-02-02",
        "close": 32.4099,
        "volume": 8443
      },
      {
        "date": "2024-02-09",
        "close": 32.9194,
        "volume": 10522
      },
      {
        "date": "2024-02-16",
        "close": 32.7531,
        "volume": 9644
      },
      {
        "date": "2024-02-23",
        "close": 33.6042,
        "volume": 2374
      },
      {
        "date": "2024-03-01",
        "close": 34.0443,
        "volume": 41569
      },
      {
        "date": "2024-03-08",
        "close": 33.9784,
        "volume": 11482
      },
      {
        "date": "2024-03-15",
        "close": 33.8552,
        "volume": 6152
      },
      {
        "date": "2024-03-22",
        "close": 35.04,
        "volume": 18051
      },
      {
        "date": "2024-03-29",
        "close": 35.2056,
        "volume": 9589
      },
      {
        "date": "2024-04-05",
        "close": 34.7248,
        "volume": 18215
      },
      {
        "date": "2024-04-12",
        "close": 33.8726,
        "volume": 156389
      },
      {
        "date": "2024-04-19",
        "close": 32.4209,
        "volume": 8584
      },
      {
        "date": "2024-04-26",
        "close": 33.5144,
        "volume": 5468
      },
      {
        "date": "2024-05-03",
        "close": 33.7054,
        "volume": 8298
      },
      {
        "date": "2024-05-10",
        "close": 34.6189,
        "volume": 10733
      },
      {
        "date": "2024-05-17",
        "close": 35.3695,
        "volume": 34029
      },
      {
        "date": "2024-05-24",
        "close": 35.3452,
        "volume": 44848
      },
      {
        "date": "2024-05-31",
        "close": 35.0303,
        "volume": 7260
      },
      {
        "date": "2024-06-07",
        "close": 35.802,
        "volume": 17211
      },
      {
        "date": "2024-06-14",
        "close": 36.6,
        "volume": 18369
      },
      {
        "date": "2024-06-21",
        "close": 36.99,
        "volume": 21003
      },
      {
        "date": "2024-06-28",
        "close": 36.9258,
        "volume": 70280
      },
      {
        "date": "2024-07-05",
        "close": 37.8834,
        "volume": 26591
      },
      {
        "date": "2024-07-12",
        "close": 38.3362,
        "volume": 27560
      },
      {
        "date": "2024-07-19",
        "close": 37.2541,
        "volume": 17235
      },
      {
        "date": "2024-07-26",
        "close": 36.7415,
        "volume": 10613
      },
      {
        "date": "2024-08-02",
        "close": 35.7693,
        "volume": 16402
      },
      {
        "date": "2024-08-09",
        "close": 35.6475,
        "volume": 55985
      },
      {
        "date": "2024-08-16",
        "close": 37.5757,
        "volume": 20221
      },
      {
        "date": "2024-08-23",
        "close": 38.3494,
        "volume": 37674
      },
      {
        "date": "2024-08-30",
        "close": 38.439,
        "volume": 12330
      },
      {
        "date": "2024-09-06",
        "close": 36.196,
        "volume": 46297
      },
      {
        "date": "2024-09-13",
        "close": 38.2239,
        "volume": 25248
      },
      {
        "date": "2024-09-20",
        "close": 38.92,
        "volume": 60149
      },
      {
        "date": "2024-09-27",
        "close": 39.2848,
        "volume": 60599
      },
      {
        "date": "2024-10-04",
        "close": 39.4139,
        "volume": 67772
      },
      {
        "date": "2024-10-11",
        "close": 40.0353,
        "volume": 12380
      },
      {
        "date": "2024-10-18",
        "close": 40.4469,
        "volume": 21211
      },
      {
        "date": "2024-10-25",
        "close": 39.91,
        "volume": 9097
      },
      {
        "date": "2024-11-01",
        "close": 39.0801,
        "volume": 69518
      },
      {
        "date": "2024-11-08",
        "close": 41.8,
        "volume": 163167
      },
      {
        "date": "2024-11-15",
        "close": 40.5,
        "volume": 57234
      },
      {
        "date": "2024-11-22",
        "close": 41.415,
        "volume": 40708
      },
      {
        "date": "2024-11-29",
        "close": 42.065,
        "volume": 46772
      },
      {
        "date": "2024-12-06",
        "close": 42.52,
        "volume": 119641
      },
      {
        "date": "2024-12-13",
        "close": 42.2099,
        "volume": 59241
      },
      {
        "date": "2024-12-20",
        "close": 40.8822,
        "volume": 41774
      },
      {
        "date": "2024-12-27",
        "close": 41.1422,
        "volume": 17696
      },
      {
        "date": "2025-01-03",
        "close": 40.7821,
        "volume": 44440
      },
      {
        "date": "2025-01-10",
        "close": 39.74,
        "volume": 87405
      },
      {
        "date": "2025-01-17",
        "close": 41.2588,
        "volume": 118592
      },
      {
        "date": "2025-01-24",
        "close": 42.3153,
        "volume": 41553
      },
      {
        "date": "2025-01-31",
        "close": 41.6297,
        "volume": 40198
      },
      {
        "date": "2025-02-07",
        "close": 41.49,
        "volume": 34790
      },
      {
        "date": "2025-02-14",
        "close": 42.261,
        "volume": 21514
      },
      {
        "date": "2025-02-21",
        "close": 41.2846,
        "volume": 79008
      },
      {
        "date": "2025-02-28",
        "close": 40.623,
        "volume": 46737
      },
      {
        "date": "2025-03-07",
        "close": 39.0084,
        "volume": 148304
      },
      {
        "date": "2025-03-14",
        "close": 37.8364,
        "volume": 80611
      },
      {
        "date": "2025-03-21",
        "close": 37.9599,
        "volume": 37309
      },
      {
        "date": "2025-03-28",
        "close": 37.1453,
        "volume": 44768
      },
      {
        "date": "2025-04-04",
        "close": 33.7645,
        "volume": 174549
      },
      {
        "date": "2025-04-11",
        "close": 35.725,
        "volume": 348621
      },
      {
        "date": "2025-04-18",
        "close": 35.0823,
        "volume": 40870
      },
      {
        "date": "2025-04-25",
        "close": 36.7159,
        "volume": 35333
      },
      {
        "date": "2025-05-02",
        "close": 37.8732,
        "volume": 22480
      },
      {
        "date": "2025-05-09",
        "close": 37.6465,
        "volume": 56345
      },
      {
        "date": "2025-05-16",
        "close": 39.98,
        "volume": 24772
      },
      {
        "date": "2025-05-23",
        "close": 38.7498,
        "volume": 61571
      },
      {
        "date": "2025-05-30",
        "close": 39.5746,
        "volume": 23163
      },
      {
        "date": "2025-06-06",
        "close": 40.256,
        "volume": 28126
      },
      {
        "date": "2025-06-13",
        "close": 39.9765,
        "volume": 18208
      },
      {
        "date": "2025-06-20",
        "close": 39.8466,
        "volume": 6019
      },
      {
        "date": "2025-06-27",
        "close": 41.69,
        "volume": 10829
      },
      {
        "date": "2025-07-04",
        "close": 42.7689,
        "volume": 115608
      },
      {
        "date": "2025-07-11",
        "close": 42.5031,
        "volume": 49128
      },
      {
        "date": "2025-07-18",
        "close": 42.8224,
        "volume": 27815
      },
      {
        "date": "2025-07-25",
        "close": 43.67,
        "volume": 22846
      },
      {
        "date": "2025-08-01",
        "close": 42.2265,
        "volume": 12860
      },
      {
        "date": "2025-08-08",
        "close": 43.5622,
        "volume": 23658
      },
      {
        "date": "2025-08-15",
        "close": 44.1421,
        "volume": 15189
      },
      {
        "date": "2025-08-22",
        "close": 44.2124,
        "volume": 11963
      },
      {
        "date": "2025-08-29",
        "close": 44.1491,
        "volume": 17852
      },
      {
        "date": "2025-09-05",
        "close": 44.35,
        "volume": 11913
      },
      {
        "date": "2025-09-12",
        "close": 45.4273,
        "volume": 22846
      },
      {
        "date": "2025-09-19",
        "close": 46.2697,
        "volume": 45928
      },
      {
        "date": "2025-09-26",
        "close": 46.0006,
        "volume": 33452
      },
      {
        "date": "2025-10-03",
        "close": 46.7139,
        "volume": 42498
      },
      {
        "date": "2025-10-10",
        "close": 45.4225,
        "volume": 36660
      },
      {
        "date": "2025-10-17",
        "close": 46.2009,
        "volume": 15127
      },
      {
        "date": "2025-10-24",
        "close": 47.338,
        "volume": 14761
      },
      {
        "date": "2025-10-31",
        "close": 47.9624,
        "volume": 8228
      },
      {
        "date": "2025-11-07",
        "close": 46.6731,
        "volume": 14623
      },
      {
        "date": "2025-11-14",
        "close": 46.7831,
        "volume": 29786
      },
      {
        "date": "2025-11-21",
        "close": 45.4582,
        "volume": 33248
      },
      {
        "date": "2025-11-28",
        "close": 47.7164,
        "volume": 10098
      },
      {
        "date": "2025-12-05",
        "close": 47.8821,
        "volume": 24693
      },
      {
        "date": "2025-12-12",
        "close": 47.4105,
        "volume": 18538
      },
      {
        "date": "2025-12-19",
        "close": 47.346,
        "volume": 31959
      },
      {
        "date": "2025-12-26",
        "close": 48.3298,
        "volume": 10494
      },
      {
        "date": "2026-01-02",
        "close": 47.475,
        "volume": 11026
      },
      {
        "date": "2026-01-09",
        "close": 48.5928,
        "volume": 19940
      },
      {
        "date": "2026-01-16",
        "close": 48.349,
        "volume": 36415
      },
      {
        "date": "2026-01-23",
        "close": 47.9807,
        "volume": 29690
      },
      {
        "date": "2026-01-30",
        "close": 48.1882,
        "volume": 15492
      },
      {
        "date": "2026-02-06",
        "close": 48.1594,
        "volume": 23017
      },
      {
        "date": "2026-02-13",
        "close": 47.2218,
        "volume": 27828
      },
      {
        "date": "2026-02-20",
        "close": 47.8285,
        "volume": 12102
      },
      {
        "date": "2026-02-27",
        "close": 47.4609,
        "volume": 21457
      },
      {
        "date": "2026-03-06",
        "close": 46.3025,
        "volume": 11070
      },
      {
        "date": "2026-03-13",
        "close": 45.332,
        "volume": 12738
      },
      {
        "date": "2026-03-20",
        "close": 44.1934,
        "volume": 83167
      },
      {
        "date": "2026-03-27",
        "close": 42.9672,
        "volume": 15610
      },
      {
        "date": "2026-04-03",
        "close": 44.5982,
        "volume": 20145
      },
      {
        "date": "2026-04-10",
        "close": 46.4461,
        "volume": 21583
      },
      {
        "date": "2026-04-17",
        "close": 49.3295,
        "volume": 13646
      },
      {
        "date": "2026-04-24",
        "close": 49.6943,
        "volume": 20665
      },
      {
        "date": "2026-05-01",
        "close": 50.3234,
        "volume": 23244
      },
      {
        "date": "2026-05-08",
        "close": 51.93,
        "volume": 16540
      },
      {
        "date": "2026-05-15",
        "close": 52.13,
        "volume": 82048
      },
      {
        "date": "2026-05-22",
        "close": 52.6499,
        "volume": 18985
      },
      {
        "date": "2026-05-29",
        "close": 53.7225,
        "volume": 26475
      },
      {
        "date": "2026-06-05",
        "close": 51.8302,
        "volume": 17306
      },
      {
        "date": "2026-06-12",
        "close": 52.0572,
        "volume": 17279
      },
      {
        "date": "2026-06-19",
        "close": 52.8171,
        "volume": 11000
      },
      {
        "date": "2026-06-26",
        "close": 51.01,
        "volume": 11500
      },
      {
        "date": "2026-07-03",
        "close": 52.3508,
        "volume": 12306
      },
      {
        "date": "2026-07-10",
        "close": 53.36,
        "volume": 30934
      },
      {
        "date": "2026-07-17",
        "close": 52.2066,
        "volume": 29159
      },
      {
        "date": "2026-07-24",
        "close": 51.6055,
        "volume": 10269
      },
      {
        "date": "2026-07-31",
        "close": 52.35,
        "volume": 20503
      },
      {
        "date": "2026-08-07",
        "close": 54.8752,
        "volume": 95373
      }
    ],
    "sharemaestro_context": {
      "trend": 49.642337,
      "fair_value": 40.08649,
      "market_activity": 37.266267,
      "market_dynamics": 0.105801,
      "relative_strength": 1.453856
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.018423,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.003544,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.058324,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.002427,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.082872,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.042999,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.254324,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.061084,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.307026
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.536045
      }
    ]
  }
}