{
  "ticker": {
    "uuid": "7f6fe797-99ce-478b-a541-d185a4642dde",
    "symbol": "1612",
    "name": "Hong Tai Electric Industrial Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 34.799999,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 34.926414,
    "boundary_margin": -0.003619,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.259843,
    "volatility_stability": 1.3768,
    "risk_context": 0.3848,
    "current_regime": {
      "move": 0.120773,
      "interruption": 0.144737,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.841,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 20.506296,
        "direction_boundary": 13.214581,
        "core_momentum": 0.551793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260836
      },
      {
        "date": "2023-08-18",
        "close": 19.756065,
        "direction_boundary": 13.411227,
        "core_momentum": 0.473099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269675
      },
      {
        "date": "2023-08-25",
        "close": 20.006142,
        "direction_boundary": 13.922507,
        "core_momentum": 0.436964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268008
      },
      {
        "date": "2023-09-01",
        "close": 20.92309,
        "direction_boundary": 13.686532,
        "core_momentum": 0.528736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271664
      },
      {
        "date": "2023-09-08",
        "close": 21.548283,
        "direction_boundary": 12.899949,
        "core_momentum": 0.670416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265587
      },
      {
        "date": "2023-09-15",
        "close": 21.923395,
        "direction_boundary": 12.388671,
        "core_momentum": 0.769633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262937
      },
      {
        "date": "2023-09-22",
        "close": 21.714998,
        "direction_boundary": 12.231355,
        "core_momentum": 0.775355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261764
      },
      {
        "date": "2023-09-29",
        "close": 22.965384,
        "direction_boundary": 12.349341,
        "core_momentum": 0.859644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26725
      },
      {
        "date": "2023-10-06",
        "close": 22.756985,
        "direction_boundary": 11.641418,
        "core_momentum": 0.954829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26934
      },
      {
        "date": "2023-10-13",
        "close": 21.214846,
        "direction_boundary": 11.641418,
        "core_momentum": 0.822359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289193
      },
      {
        "date": "2023-10-20",
        "close": 19.922783,
        "direction_boundary": 11.130139,
        "core_momentum": 0.789985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302353
      },
      {
        "date": "2023-10-27",
        "close": 20.589653,
        "direction_boundary": 10.894165,
        "core_momentum": 0.889971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304189
      },
      {
        "date": "2023-11-03",
        "close": 20.464615,
        "direction_boundary": 11.208797,
        "core_momentum": 0.825764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304859
      },
      {
        "date": "2023-11-10",
        "close": 20.256216,
        "direction_boundary": 11.877394,
        "core_momentum": 0.705443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3055
      },
      {
        "date": "2023-11-17",
        "close": 20.506296,
        "direction_boundary": 12.585317,
        "core_momentum": 0.629383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299933
      },
      {
        "date": "2023-11-24",
        "close": 20.964767,
        "direction_boundary": 12.388671,
        "core_momentum": 0.692253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300504
      },
      {
        "date": "2023-12-01",
        "close": 21.423243,
        "direction_boundary": 12.585317,
        "core_momentum": 0.702241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298591
      },
      {
        "date": "2023-12-08",
        "close": 23.257139,
        "direction_boundary": 13.253911,
        "core_momentum": 0.754738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268445
      },
      {
        "date": "2023-12-15",
        "close": 23.798973,
        "direction_boundary": 12.86062,
        "core_momentum": 0.850531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267279
      },
      {
        "date": "2023-12-22",
        "close": 22.965384,
        "direction_boundary": 13.096595,
        "core_momentum": 0.753539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26634
      },
      {
        "date": "2023-12-29",
        "close": 23.590574,
        "direction_boundary": 12.978607,
        "core_momentum": 0.817651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264291
      },
      {
        "date": "2024-01-05",
        "close": 24.590881,
        "direction_boundary": 12.781962,
        "core_momentum": 0.923874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268995
      },
      {
        "date": "2024-01-12",
        "close": 22.673628,
        "direction_boundary": 13.293241,
        "core_momentum": 0.705651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28994
      },
      {
        "date": "2024-01-19",
        "close": 22.548588,
        "direction_boundary": 14.709089,
        "core_momentum": 0.53297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288155
      },
      {
        "date": "2024-01-26",
        "close": 22.590267,
        "direction_boundary": 14.394456,
        "core_momentum": 0.569373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288032
      },
      {
        "date": "2024-02-02",
        "close": 22.590267,
        "direction_boundary": 15.299026,
        "core_momentum": 0.476582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287342
      },
      {
        "date": "2024-02-09",
        "close": 22.38187,
        "direction_boundary": 14.866405,
        "core_momentum": 0.505533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270715
      },
      {
        "date": "2024-02-16",
        "close": 22.131794,
        "direction_boundary": 15.10238,
        "core_momentum": 0.465451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265251
      },
      {
        "date": "2024-02-23",
        "close": 21.881718,
        "direction_boundary": 14.945065,
        "core_momentum": 0.464143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265846
      },
      {
        "date": "2024-03-01",
        "close": 22.673628,
        "direction_boundary": 14.984392,
        "core_momentum": 0.51315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263261
      },
      {
        "date": "2024-03-08",
        "close": 22.048435,
        "direction_boundary": 14.551773,
        "core_momentum": 0.515172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263803
      },
      {
        "date": "2024-03-15",
        "close": 23.340498,
        "direction_boundary": 14.394456,
        "core_momentum": 0.621492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274265
      },
      {
        "date": "2024-03-22",
        "close": 24.507523,
        "direction_boundary": 15.06305,
        "core_momentum": 0.626996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281026
      },
      {
        "date": "2024-03-29",
        "close": 25.716228,
        "direction_boundary": 15.535002,
        "core_momentum": 0.655373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278359
      },
      {
        "date": "2024-04-05",
        "close": 25.924625,
        "direction_boundary": 15.770974,
        "core_momentum": 0.643819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277716
      },
      {
        "date": "2024-04-12",
        "close": 31.718067,
        "direction_boundary": 16.518227,
        "core_momentum": 0.920186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370813
      },
      {
        "date": "2024-04-19",
        "close": 34.260513,
        "direction_boundary": 16.085608,
        "core_momentum": 1.129886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362396
      },
      {
        "date": "2024-04-26",
        "close": 31.092878,
        "direction_boundary": 16.321583,
        "core_momentum": 0.905016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396894
      },
      {
        "date": "2024-05-03",
        "close": 29.675774,
        "direction_boundary": 16.518227,
        "core_momentum": 0.796547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405275
      },
      {
        "date": "2024-05-10",
        "close": 32.051506,
        "direction_boundary": 16.832861,
        "core_momentum": 0.904103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412707
      },
      {
        "date": "2024-05-17",
        "close": 32.676697,
        "direction_boundary": 17.658773,
        "core_momentum": 0.850451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412639
      },
      {
        "date": "2024-05-24",
        "close": 32.051506,
        "direction_boundary": 17.934076,
        "core_momentum": 0.787185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415785
      },
      {
        "date": "2024-05-31",
        "close": 31.843107,
        "direction_boundary": 18.563343,
        "core_momentum": 0.715376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416898
      },
      {
        "date": "2024-06-07",
        "close": 32.676697,
        "direction_boundary": 21.041077,
        "core_momentum": 0.552995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406
      },
      {
        "date": "2024-06-14",
        "close": 33.093491,
        "direction_boundary": 20.608458,
        "core_momentum": 0.605821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405746
      },
      {
        "date": "2024-06-21",
        "close": 32.593334,
        "direction_boundary": 21.591682,
        "core_momentum": 0.509532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401849
      },
      {
        "date": "2024-06-28",
        "close": 32.301582,
        "direction_boundary": 20.962418,
        "core_momentum": 0.540928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402534
      },
      {
        "date": "2024-07-05",
        "close": 32.947021,
        "direction_boundary": 20.923088,
        "core_momentum": 0.574673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400478
      },
      {
        "date": "2024-07-12",
        "close": 34.045258,
        "direction_boundary": 21.798357,
        "core_momentum": 0.561827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378453
      },
      {
        "date": "2024-07-19",
        "close": 32.112366,
        "direction_boundary": 22.340189,
        "core_momentum": 0.437426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39127
      },
      {
        "date": "2024-07-26",
        "close": 32.024509,
        "direction_boundary": 22.215153,
        "core_momentum": 0.441561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391597
      },
      {
        "date": "2024-08-02",
        "close": 30.838411,
        "direction_boundary": 21.923395,
        "core_momentum": 0.406644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397635
      },
      {
        "date": "2024-08-09",
        "close": 30.48698,
        "direction_boundary": 20.506296,
        "core_momentum": 0.486713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397881
      },
      {
        "date": "2024-08-16",
        "close": 31.804859,
        "direction_boundary": 19.756065,
        "core_momentum": 0.609878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398587
      },
      {
        "date": "2024-08-23",
        "close": 32.068436,
        "direction_boundary": 20.006142,
        "core_momentum": 0.60293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397021
      },
      {
        "date": "2024-08-30",
        "close": 32.024509,
        "direction_boundary": 20.92309,
        "core_momentum": 0.530582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396444
      },
      {
        "date": "2024-09-06",
        "close": 29.520531,
        "direction_boundary": 21.548283,
        "core_momentum": 0.369971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414103
      },
      {
        "date": "2024-09-13",
        "close": 29.256956,
        "direction_boundary": 21.923395,
        "core_momentum": 0.334508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409611
      },
      {
        "date": "2024-09-20",
        "close": 29.696249,
        "direction_boundary": 21.714998,
        "core_momentum": 0.367546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405653
      },
      {
        "date": "2024-09-27",
        "close": 30.706625,
        "direction_boundary": 22.965384,
        "core_momentum": 0.337083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403206
      },
      {
        "date": "2024-10-04",
        "close": 29.784109,
        "direction_boundary": 22.756985,
        "core_momentum": 0.30879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406502
      },
      {
        "date": "2024-10-11",
        "close": 28.861589,
        "direction_boundary": 21.214846,
        "core_momentum": 0.360443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29438
      },
      {
        "date": "2024-10-18",
        "close": 29.784109,
        "direction_boundary": 19.922783,
        "core_momentum": 0.494977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275546
      },
      {
        "date": "2024-10-25",
        "close": 29.828039,
        "direction_boundary": 20.589653,
        "core_momentum": 0.448691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24183
      },
      {
        "date": "2024-11-01",
        "close": 30.003756,
        "direction_boundary": 20.464615,
        "core_momentum": 0.466129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233071
      },
      {
        "date": "2024-11-08",
        "close": 30.882345,
        "direction_boundary": 20.256216,
        "core_momentum": 0.524586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209831
      },
      {
        "date": "2024-11-15",
        "close": 29.652321,
        "direction_boundary": 20.506296,
        "core_momentum": 0.446011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2144
      },
      {
        "date": "2024-11-22",
        "close": 30.179472,
        "direction_boundary": 20.964767,
        "core_momentum": 0.439533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215149
      },
      {
        "date": "2024-11-29",
        "close": 30.399117,
        "direction_boundary": 21.423243,
        "core_momentum": 0.418978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215458
      },
      {
        "date": "2024-12-06",
        "close": 31.673069,
        "direction_boundary": 23.257139,
        "core_momentum": 0.361864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220336
      },
      {
        "date": "2024-12-13",
        "close": 30.267332,
        "direction_boundary": 23.798973,
        "core_momentum": 0.271792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227619
      },
      {
        "date": "2024-12-20",
        "close": 29.696249,
        "direction_boundary": 22.965384,
        "core_momentum": 0.293087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228076
      },
      {
        "date": "2024-12-27",
        "close": 29.740177,
        "direction_boundary": 23.590574,
        "core_momentum": 0.260681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228042
      },
      {
        "date": "2025-01-03",
        "close": 29.652321,
        "direction_boundary": 24.590881,
        "core_momentum": 0.205826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22563
      },
      {
        "date": "2025-01-10",
        "close": 27.411922,
        "direction_boundary": 22.673628,
        "core_momentum": 0.208978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241544
      },
      {
        "date": "2025-01-17",
        "close": 27.060488,
        "direction_boundary": 22.548588,
        "core_momentum": 0.200097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230658
      },
      {
        "date": "2025-01-24",
        "close": 27.236206,
        "direction_boundary": 22.590267,
        "core_momentum": 0.205661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231318
      },
      {
        "date": "2025-02-07",
        "close": 28.070864,
        "direction_boundary": 22.590267,
        "core_momentum": 0.242609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231989
      },
      {
        "date": "2025-02-14",
        "close": 29.213026,
        "direction_boundary": 22.38187,
        "core_momentum": 0.305209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239327
      },
      {
        "date": "2025-02-21",
        "close": 30.091612,
        "direction_boundary": 22.131794,
        "core_momentum": 0.359655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235278
      },
      {
        "date": "2025-02-28",
        "close": 30.091612,
        "direction_boundary": 21.881718,
        "core_momentum": 0.375194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234828
      },
      {
        "date": "2025-03-07",
        "close": 30.574837,
        "direction_boundary": 22.673628,
        "core_momentum": 0.348476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236208
      },
      {
        "date": "2025-03-14",
        "close": 30.35519,
        "direction_boundary": 22.048435,
        "core_momentum": 0.37675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206752
      },
      {
        "date": "2025-03-21",
        "close": 31.05806,
        "direction_boundary": 23.340498,
        "core_momentum": 0.330651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208372
      },
      {
        "date": "2025-03-28",
        "close": 30.223402,
        "direction_boundary": 24.507523,
        "core_momentum": 0.23323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211447
      },
      {
        "date": "2025-04-04",
        "close": 29.344816,
        "direction_boundary": 25.716228,
        "core_momentum": 0.141101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209945
      },
      {
        "date": "2025-04-11",
        "close": 26.31369,
        "direction_boundary": 25.924625,
        "core_momentum": 0.015008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254887
      },
      {
        "date": "2025-04-18",
        "close": 26.709053,
        "direction_boundary": 31.718067,
        "core_momentum": -0.157923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25328
      },
      {
        "date": "2025-04-25",
        "close": 26.97263,
        "direction_boundary": 34.260513,
        "core_momentum": -0.21272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249138
      },
      {
        "date": "2025-05-02",
        "close": 28.20265,
        "direction_boundary": 31.092878,
        "core_momentum": -0.092955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257986
      },
      {
        "date": "2025-05-09",
        "close": 28.246582,
        "direction_boundary": 29.675774,
        "core_momentum": -0.04816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257787
      },
      {
        "date": "2025-05-16",
        "close": 29.432673,
        "direction_boundary": 32.051506,
        "core_momentum": -0.081707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261294
      },
      {
        "date": "2025-05-23",
        "close": 29.476603,
        "direction_boundary": 32.676697,
        "core_momentum": -0.097932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255245
      },
      {
        "date": "2025-05-30",
        "close": 29.213026,
        "direction_boundary": 32.051506,
        "core_momentum": -0.08856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254188
      },
      {
        "date": "2025-06-06",
        "close": 31.365564,
        "direction_boundary": 31.843107,
        "core_momentum": -0.014997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27317
      },
      {
        "date": "2025-06-13",
        "close": 32.332008,
        "direction_boundary": 32.676697,
        "core_momentum": -0.010548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270436
      },
      {
        "date": "2025-06-20",
        "close": 33.737751,
        "direction_boundary": 33.093491,
        "core_momentum": 0.019468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267886
      },
      {
        "date": "2025-06-27",
        "close": 33.605961,
        "direction_boundary": 32.593334,
        "core_momentum": 0.031069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266078
      },
      {
        "date": "2025-07-04",
        "close": 32.112366,
        "direction_boundary": 32.301582,
        "core_momentum": -0.005858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275046
      },
      {
        "date": "2025-07-11",
        "close": 34.087063,
        "direction_boundary": 32.947021,
        "core_momentum": 0.034602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285857
      },
      {
        "date": "2025-07-18",
        "close": 33.853909,
        "direction_boundary": 34.045258,
        "core_momentum": -0.00562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259868
      },
      {
        "date": "2025-07-25",
        "close": 33.201077,
        "direction_boundary": 32.112366,
        "core_momentum": 0.033903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261087
      },
      {
        "date": "2025-08-01",
        "close": 33.807277,
        "direction_boundary": 32.024509,
        "core_momentum": 0.055669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261461
      },
      {
        "date": "2025-08-08",
        "close": 34.926414,
        "direction_boundary": 30.838411,
        "core_momentum": 0.132562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26188
      },
      {
        "date": "2025-08-15",
        "close": 35.579247,
        "direction_boundary": 30.48698,
        "core_momentum": 0.167031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258396
      },
      {
        "date": "2025-08-22",
        "close": 35.579247,
        "direction_boundary": 31.804859,
        "core_momentum": 0.118673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256601
      },
      {
        "date": "2025-08-29",
        "close": 35.252831,
        "direction_boundary": 32.068436,
        "core_momentum": 0.0993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25738
      },
      {
        "date": "2025-09-05",
        "close": 33.760647,
        "direction_boundary": 32.024509,
        "core_momentum": 0.054213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265801
      },
      {
        "date": "2025-09-12",
        "close": 33.760647,
        "direction_boundary": 29.520531,
        "core_momentum": 0.143633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265391
      },
      {
        "date": "2025-09-19",
        "close": 33.3876,
        "direction_boundary": 29.256956,
        "core_momentum": 0.141185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264761
      },
      {
        "date": "2025-09-26",
        "close": 34.506741,
        "direction_boundary": 29.696249,
        "core_momentum": 0.16199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264271
      },
      {
        "date": "2025-10-03",
        "close": 35.066307,
        "direction_boundary": 30.706625,
        "core_momentum": 0.141979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259859
      },
      {
        "date": "2025-10-10",
        "close": 36.651752,
        "direction_boundary": 29.784109,
        "core_momentum": 0.230581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204103
      },
      {
        "date": "2025-10-17",
        "close": 35.672508,
        "direction_boundary": 28.861589,
        "core_momentum": 0.235986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211389
      },
      {
        "date": "2025-10-24",
        "close": 36.045555,
        "direction_boundary": 29.784109,
        "core_momentum": 0.210228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211383
      },
      {
        "date": "2025-10-31",
        "close": 36.745014,
        "direction_boundary": 29.828039,
        "core_momentum": 0.231895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206221
      },
      {
        "date": "2025-11-07",
        "close": 36.092186,
        "direction_boundary": 30.003756,
        "core_momentum": 0.202922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209592
      },
      {
        "date": "2025-11-14",
        "close": 33.527493,
        "direction_boundary": 30.882345,
        "core_momentum": 0.085652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233939
      },
      {
        "date": "2025-11-21",
        "close": 32.454987,
        "direction_boundary": 29.652321,
        "core_momentum": 0.094518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239644
      },
      {
        "date": "2025-11-28",
        "close": 32.64151,
        "direction_boundary": 30.179472,
        "core_momentum": 0.08158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238954
      },
      {
        "date": "2025-12-05",
        "close": 32.734768,
        "direction_boundary": 30.399117,
        "core_momentum": 0.076833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218662
      },
      {
        "date": "2025-12-12",
        "close": 32.268463,
        "direction_boundary": 31.673069,
        "core_momentum": 0.018798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215692
      },
      {
        "date": "2025-12-19",
        "close": 31.802155,
        "direction_boundary": 30.267332,
        "core_momentum": 0.050709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207499
      },
      {
        "date": "2025-12-26",
        "close": 32.734768,
        "direction_boundary": 29.696249,
        "core_momentum": 0.10232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211923
      },
      {
        "date": "2026-01-02",
        "close": 32.081944,
        "direction_boundary": 29.740177,
        "core_momentum": 0.078741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204065
      },
      {
        "date": "2026-01-09",
        "close": 31.802155,
        "direction_boundary": 29.652321,
        "core_momentum": 0.072501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185211
      },
      {
        "date": "2026-01-16",
        "close": 33.107819,
        "direction_boundary": 27.411922,
        "core_momentum": 0.207789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194368
      },
      {
        "date": "2026-01-23",
        "close": 35.252831,
        "direction_boundary": 27.060488,
        "core_momentum": 0.302742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211338
      },
      {
        "date": "2026-01-30",
        "close": 33.807278,
        "direction_boundary": 27.236206,
        "core_momentum": 0.241262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218613
      },
      {
        "date": "2026-02-06",
        "close": 33.247711,
        "direction_boundary": 28.070864,
        "core_momentum": 0.184421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214572
      },
      {
        "date": "2026-02-13",
        "close": 33.294342,
        "direction_boundary": 29.213026,
        "core_momentum": 0.139709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212619
      },
      {
        "date": "2026-02-27",
        "close": 33.667385,
        "direction_boundary": 30.091612,
        "core_momentum": 0.11883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213446
      },
      {
        "date": "2026-03-06",
        "close": 32.454987,
        "direction_boundary": 30.091612,
        "core_momentum": 0.078539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218605
      },
      {
        "date": "2026-03-13",
        "close": 31.848789,
        "direction_boundary": 30.574837,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212185
      },
      {
        "date": "2026-03-20",
        "close": 33.201077,
        "direction_boundary": 30.35519,
        "core_momentum": 0.093753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220728
      },
      {
        "date": "2026-03-27",
        "close": 32.921295,
        "direction_boundary": 31.05806,
        "core_momentum": 0.059992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220507
      },
      {
        "date": "2026-04-03",
        "close": 32.221832,
        "direction_boundary": 30.223402,
        "core_momentum": 0.066122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216855
      },
      {
        "date": "2026-04-10",
        "close": 32.688141,
        "direction_boundary": 29.344816,
        "core_momentum": 0.113932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216571
      },
      {
        "date": "2026-04-17",
        "close": 33.247711,
        "direction_boundary": 26.31369,
        "core_momentum": 0.263514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207887
      },
      {
        "date": "2026-04-24",
        "close": 32.64151,
        "direction_boundary": 26.709053,
        "core_momentum": 0.222114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20628
      },
      {
        "date": "2026-05-01",
        "close": 33.247711,
        "direction_boundary": 26.97263,
        "core_momentum": 0.232646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207646
      },
      {
        "date": "2026-05-08",
        "close": 34.226955,
        "direction_boundary": 28.20265,
        "core_momentum": 0.213608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210185
      },
      {
        "date": "2026-05-15",
        "close": 33.3876,
        "direction_boundary": 28.246582,
        "core_momentum": 0.182005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211397
      },
      {
        "date": "2026-05-22",
        "close": 34.13369,
        "direction_boundary": 29.432673,
        "core_momentum": 0.159721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187726
      },
      {
        "date": "2026-05-29",
        "close": 34.739891,
        "direction_boundary": 29.476603,
        "core_momentum": 0.178558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182799
      },
      {
        "date": "2026-06-05",
        "close": 36.838276,
        "direction_boundary": 29.213026,
        "core_momentum": 0.261022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198645
      },
      {
        "date": "2026-06-12",
        "close": 35.159569,
        "direction_boundary": 31.365564,
        "core_momentum": 0.120961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211014
      },
      {
        "date": "2026-06-19",
        "close": 35.719135,
        "direction_boundary": 32.332008,
        "core_momentum": 0.104761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210268
      },
      {
        "date": "2026-06-26",
        "close": 34.553368,
        "direction_boundary": 33.737751,
        "core_momentum": 0.024175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215071
      },
      {
        "date": "2026-07-03",
        "close": 35.099998,
        "direction_boundary": 33.605961,
        "core_momentum": 0.044457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212679
      },
      {
        "date": "2026-07-10",
        "close": 33.549999,
        "direction_boundary": 32.112366,
        "core_momentum": 0.044769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220728
      },
      {
        "date": "2026-07-17",
        "close": 31.049999,
        "direction_boundary": 34.087063,
        "core_momentum": -0.089097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246314
      },
      {
        "date": "2026-07-24",
        "close": 31.049999,
        "direction_boundary": 33.853909,
        "core_momentum": -0.082824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239082
      },
      {
        "date": "2026-07-31",
        "close": 30.4,
        "direction_boundary": 33.201077,
        "core_momentum": -0.084367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220914
      },
      {
        "date": "2026-08-07",
        "close": 31.65,
        "direction_boundary": 33.807277,
        "core_momentum": -0.063811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223377
      },
      {
        "date": "2026-08-14",
        "close": 34.799999,
        "direction_boundary": 34.926414,
        "core_momentum": -0.003619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259843
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 20.506296,
        "volume": 12200277
      },
      {
        "date": "2023-08-18",
        "close": 19.756065,
        "volume": 7635468
      },
      {
        "date": "2023-08-25",
        "close": 20.006142,
        "volume": 4468852
      },
      {
        "date": "2023-09-01",
        "close": 20.92309,
        "volume": 17963769
      },
      {
        "date": "2023-09-08",
        "close": 21.548283,
        "volume": 11266216
      },
      {
        "date": "2023-09-15",
        "close": 21.923395,
        "volume": 9908473
      },
      {
        "date": "2023-09-22",
        "close": 21.714998,
        "volume": 5195931
      },
      {
        "date": "2023-09-29",
        "close": 22.965384,
        "volume": 31908326
      },
      {
        "date": "2023-10-06",
        "close": 22.756985,
        "volume": 19706123
      },
      {
        "date": "2023-10-13",
        "close": 21.214846,
        "volume": 10937323
      },
      {
        "date": "2023-10-20",
        "close": 19.922783,
        "volume": 7881270
      },
      {
        "date": "2023-10-27",
        "close": 20.589653,
        "volume": 6591270
      },
      {
        "date": "2023-11-03",
        "close": 20.464615,
        "volume": 3464740
      },
      {
        "date": "2023-11-10",
        "close": 20.256216,
        "volume": 3396436
      },
      {
        "date": "2023-11-17",
        "close": 20.506296,
        "volume": 4043718
      },
      {
        "date": "2023-11-24",
        "close": 20.964767,
        "volume": 4491687
      },
      {
        "date": "2023-12-01",
        "close": 21.423243,
        "volume": 7974879
      },
      {
        "date": "2023-12-08",
        "close": 23.257139,
        "volume": 37320379
      },
      {
        "date": "2023-12-15",
        "close": 23.798973,
        "volume": 79806885
      },
      {
        "date": "2023-12-22",
        "close": 22.965384,
        "volume": 12322426
      },
      {
        "date": "2023-12-29",
        "close": 23.590574,
        "volume": 13470410
      },
      {
        "date": "2024-01-05",
        "close": 24.590881,
        "volume": 26487829
      },
      {
        "date": "2024-01-12",
        "close": 22.673628,
        "volume": 19472396
      },
      {
        "date": "2024-01-19",
        "close": 22.548588,
        "volume": 8812505
      },
      {
        "date": "2024-01-26",
        "close": 22.590267,
        "volume": 4847393
      },
      {
        "date": "2024-02-02",
        "close": 22.590267,
        "volume": 4298504
      },
      {
        "date": "2024-02-09",
        "close": 22.38187,
        "volume": 1075247
      },
      {
        "date": "2024-02-16",
        "close": 22.131794,
        "volume": 3513570
      },
      {
        "date": "2024-02-23",
        "close": 21.881718,
        "volume": 5621510
      },
      {
        "date": "2024-03-01",
        "close": 22.673628,
        "volume": 7203243
      },
      {
        "date": "2024-03-08",
        "close": 22.048435,
        "volume": 7555378
      },
      {
        "date": "2024-03-15",
        "close": 23.340498,
        "volume": 16203830
      },
      {
        "date": "2024-03-22",
        "close": 24.507523,
        "volume": 27194207
      },
      {
        "date": "2024-03-29",
        "close": 25.716228,
        "volume": 91614480
      },
      {
        "date": "2024-04-05",
        "close": 25.924625,
        "volume": 10108537
      },
      {
        "date": "2024-04-12",
        "close": 31.718067,
        "volume": 82853419
      },
      {
        "date": "2024-04-19",
        "close": 34.260513,
        "volume": 240226897
      },
      {
        "date": "2024-04-26",
        "close": 31.092878,
        "volume": 80112600
      },
      {
        "date": "2024-05-03",
        "close": 29.675774,
        "volume": 25304174
      },
      {
        "date": "2024-05-10",
        "close": 32.051506,
        "volume": 78065398
      },
      {
        "date": "2024-05-17",
        "close": 32.676697,
        "volume": 39763570
      },
      {
        "date": "2024-05-24",
        "close": 32.051506,
        "volume": 45427516
      },
      {
        "date": "2024-05-31",
        "close": 31.843107,
        "volume": 11555564
      },
      {
        "date": "2024-06-07",
        "close": 32.676697,
        "volume": 21458466
      },
      {
        "date": "2024-06-14",
        "close": 33.093491,
        "volume": 33015194
      },
      {
        "date": "2024-06-21",
        "close": 32.593334,
        "volume": 23852661
      },
      {
        "date": "2024-06-28",
        "close": 32.301582,
        "volume": 15711622
      },
      {
        "date": "2024-07-05",
        "close": 32.947021,
        "volume": 17689554
      },
      {
        "date": "2024-07-12",
        "close": 34.045258,
        "volume": 41516908
      },
      {
        "date": "2024-07-19",
        "close": 32.112366,
        "volume": 29817412
      },
      {
        "date": "2024-07-26",
        "close": 32.024509,
        "volume": 5707195
      },
      {
        "date": "2024-08-02",
        "close": 30.838411,
        "volume": 7890048
      },
      {
        "date": "2024-08-09",
        "close": 30.48698,
        "volume": 12596008
      },
      {
        "date": "2024-08-16",
        "close": 31.804859,
        "volume": 8180661
      },
      {
        "date": "2024-08-23",
        "close": 32.068436,
        "volume": 6120421
      },
      {
        "date": "2024-08-30",
        "close": 32.024509,
        "volume": 3607569
      },
      {
        "date": "2024-09-06",
        "close": 29.520531,
        "volume": 6490240
      },
      {
        "date": "2024-09-13",
        "close": 29.256956,
        "volume": 2937464
      },
      {
        "date": "2024-09-20",
        "close": 29.696249,
        "volume": 2143371
      },
      {
        "date": "2024-09-27",
        "close": 30.706625,
        "volume": 4103693
      },
      {
        "date": "2024-10-04",
        "close": 29.784109,
        "volume": 1714142
      },
      {
        "date": "2024-10-11",
        "close": 28.861589,
        "volume": 3208162
      },
      {
        "date": "2024-10-18",
        "close": 29.784109,
        "volume": 5998777
      },
      {
        "date": "2024-10-25",
        "close": 29.828039,
        "volume": 2487380
      },
      {
        "date": "2024-11-01",
        "close": 30.003756,
        "volume": 1851458
      },
      {
        "date": "2024-11-08",
        "close": 30.882345,
        "volume": 4000952
      },
      {
        "date": "2024-11-15",
        "close": 29.652321,
        "volume": 4156270
      },
      {
        "date": "2024-11-22",
        "close": 30.179472,
        "volume": 2032319
      },
      {
        "date": "2024-11-29",
        "close": 30.399117,
        "volume": 2976860
      },
      {
        "date": "2024-12-06",
        "close": 31.673069,
        "volume": 5652156
      },
      {
        "date": "2024-12-13",
        "close": 30.267332,
        "volume": 6434352
      },
      {
        "date": "2024-12-20",
        "close": 29.696249,
        "volume": 3390872
      },
      {
        "date": "2024-12-27",
        "close": 29.740177,
        "volume": 2236060
      },
      {
        "date": "2025-01-03",
        "close": 29.652321,
        "volume": 2067362
      },
      {
        "date": "2025-01-10",
        "close": 27.411922,
        "volume": 6517558
      },
      {
        "date": "2025-01-17",
        "close": 27.060488,
        "volume": 2780279
      },
      {
        "date": "2025-01-24",
        "close": 27.236206,
        "volume": 865321
      },
      {
        "date": "2025-02-07",
        "close": 28.070864,
        "volume": 2803274
      },
      {
        "date": "2025-02-14",
        "close": 29.213026,
        "volume": 4249187
      },
      {
        "date": "2025-02-21",
        "close": 30.091612,
        "volume": 7488347
      },
      {
        "date": "2025-02-28",
        "close": 30.091612,
        "volume": 4172224
      },
      {
        "date": "2025-03-07",
        "close": 30.574837,
        "volume": 3894314
      },
      {
        "date": "2025-03-14",
        "close": 30.35519,
        "volume": 2694281
      },
      {
        "date": "2025-03-21",
        "close": 31.05806,
        "volume": 2365386
      },
      {
        "date": "2025-03-28",
        "close": 30.223402,
        "volume": 8483725
      },
      {
        "date": "2025-04-04",
        "close": 29.344816,
        "volume": 3674381
      },
      {
        "date": "2025-04-11",
        "close": 26.31369,
        "volume": 9208931
      },
      {
        "date": "2025-04-18",
        "close": 26.709053,
        "volume": 2986697
      },
      {
        "date": "2025-04-25",
        "close": 26.97263,
        "volume": 1968963
      },
      {
        "date": "2025-05-02",
        "close": 28.20265,
        "volume": 2464620
      },
      {
        "date": "2025-05-09",
        "close": 28.246582,
        "volume": 2226430
      },
      {
        "date": "2025-05-16",
        "close": 29.432673,
        "volume": 2728439
      },
      {
        "date": "2025-05-23",
        "close": 29.476603,
        "volume": 1588891
      },
      {
        "date": "2025-05-30",
        "close": 29.213026,
        "volume": 1386277
      },
      {
        "date": "2025-06-06",
        "close": 31.365564,
        "volume": 7298646
      },
      {
        "date": "2025-06-13",
        "close": 32.332008,
        "volume": 27908246
      },
      {
        "date": "2025-06-20",
        "close": 33.737751,
        "volume": 52461188
      },
      {
        "date": "2025-06-27",
        "close": 33.605961,
        "volume": 14363326
      },
      {
        "date": "2025-07-04",
        "close": 32.112366,
        "volume": 11261319
      },
      {
        "date": "2025-07-11",
        "close": 34.087063,
        "volume": 19942537
      },
      {
        "date": "2025-07-18",
        "close": 33.853909,
        "volume": 9680554
      },
      {
        "date": "2025-07-25",
        "close": 33.201077,
        "volume": 9494610
      },
      {
        "date": "2025-08-01",
        "close": 33.807277,
        "volume": 11395273
      },
      {
        "date": "2025-08-08",
        "close": 34.926414,
        "volume": 11849752
      },
      {
        "date": "2025-08-15",
        "close": 35.579247,
        "volume": 19713777
      },
      {
        "date": "2025-08-22",
        "close": 35.579247,
        "volume": 15622872
      },
      {
        "date": "2025-08-29",
        "close": 35.252831,
        "volume": 11676938
      },
      {
        "date": "2025-09-05",
        "close": 33.760647,
        "volume": 9184312
      },
      {
        "date": "2025-09-12",
        "close": 33.760647,
        "volume": 7129722
      },
      {
        "date": "2025-09-19",
        "close": 33.3876,
        "volume": 3978269
      },
      {
        "date": "2025-09-26",
        "close": 34.506741,
        "volume": 17399834
      },
      {
        "date": "2025-10-03",
        "close": 35.066307,
        "volume": 6642610
      },
      {
        "date": "2025-10-10",
        "close": 36.651752,
        "volume": 13426572
      },
      {
        "date": "2025-10-17",
        "close": 35.672508,
        "volume": 7304015
      },
      {
        "date": "2025-10-24",
        "close": 36.045555,
        "volume": 7292604
      },
      {
        "date": "2025-10-31",
        "close": 36.745014,
        "volume": 12912212
      },
      {
        "date": "2025-11-07",
        "close": 36.092186,
        "volume": 16393179
      },
      {
        "date": "2025-11-14",
        "close": 33.527493,
        "volume": 12894596
      },
      {
        "date": "2025-11-21",
        "close": 32.454987,
        "volume": 6708886
      },
      {
        "date": "2025-11-28",
        "close": 32.64151,
        "volume": 3270758
      },
      {
        "date": "2025-12-05",
        "close": 32.734768,
        "volume": 3427249
      },
      {
        "date": "2025-12-12",
        "close": 32.268463,
        "volume": 3718309
      },
      {
        "date": "2025-12-19",
        "close": 31.802155,
        "volume": 2675509
      },
      {
        "date": "2025-12-26",
        "close": 32.734768,
        "volume": 2633765
      },
      {
        "date": "2026-01-02",
        "close": 32.081944,
        "volume": 2505829
      },
      {
        "date": "2026-01-09",
        "close": 31.802155,
        "volume": 3640255
      },
      {
        "date": "2026-01-16",
        "close": 33.107819,
        "volume": 4965550
      },
      {
        "date": "2026-01-23",
        "close": 35.252831,
        "volume": 25748989
      },
      {
        "date": "2026-01-30",
        "close": 33.807278,
        "volume": 7289847
      },
      {
        "date": "2026-02-06",
        "close": 33.247711,
        "volume": 5504300
      },
      {
        "date": "2026-02-13",
        "close": 33.294342,
        "volume": 2424884
      },
      {
        "date": "2026-02-27",
        "close": 33.667385,
        "volume": 4612036
      },
      {
        "date": "2026-03-06",
        "close": 32.454987,
        "volume": 4526951
      },
      {
        "date": "2026-03-13",
        "close": 31.848789,
        "volume": 3443721
      },
      {
        "date": "2026-03-20",
        "close": 33.201077,
        "volume": 4362357
      },
      {
        "date": "2026-03-27",
        "close": 32.921295,
        "volume": 2580294
      },
      {
        "date": "2026-04-03",
        "close": 32.221832,
        "volume": 1668700
      },
      {
        "date": "2026-04-10",
        "close": 32.688141,
        "volume": 1854325
      },
      {
        "date": "2026-04-17",
        "close": 33.247711,
        "volume": 2850086
      },
      {
        "date": "2026-04-24",
        "close": 32.64151,
        "volume": 3350574
      },
      {
        "date": "2026-05-01",
        "close": 33.247711,
        "volume": 3019109
      },
      {
        "date": "2026-05-08",
        "close": 34.226955,
        "volume": 7589801
      },
      {
        "date": "2026-05-15",
        "close": 33.3876,
        "volume": 4100829
      },
      {
        "date": "2026-05-22",
        "close": 34.13369,
        "volume": 3147179
      },
      {
        "date": "2026-05-29",
        "close": 34.739891,
        "volume": 6364829
      },
      {
        "date": "2026-06-05",
        "close": 36.838276,
        "volume": 26809532
      },
      {
        "date": "2026-06-12",
        "close": 35.159569,
        "volume": 8799987
      },
      {
        "date": "2026-06-19",
        "close": 35.719135,
        "volume": 4145596
      },
      {
        "date": "2026-06-26",
        "close": 34.553368,
        "volume": 5849138
      },
      {
        "date": "2026-07-03",
        "close": 35.099998,
        "volume": 9701853
      },
      {
        "date": "2026-07-10",
        "close": 33.549999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 31.049999,
        "volume": 7923161
      },
      {
        "date": "2026-07-24",
        "close": 31.049999,
        "volume": 4284460
      },
      {
        "date": "2026-07-31",
        "close": 30.4,
        "volume": 5324546
      },
      {
        "date": "2026-08-07",
        "close": 31.65,
        "volume": 4567430
      },
      {
        "date": "2026-08-14",
        "close": 34.799999,
        "volume": 9179540
      }
    ],
    "sharemaestro_context": {
      "trend": 33.440297,
      "fair_value": 29.822517,
      "market_activity": -14.601492,
      "market_dynamics": -0.847835,
      "relative_strength": -27.020647
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.025274,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.012097,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.084972,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.046937,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.281227,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.187477,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.326965,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.121139,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.767739
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.215986
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.050104
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.004492
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.49012
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.210526
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.003906
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.010509
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.120773
      }
    ]
  }
}