{
  "ticker": {
    "uuid": "7f706343-8f5e-4dd3-8719-5c474cf4480b",
    "symbol": "000582",
    "name": "Beibu Gulf Port Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.52,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.046847,
    "boundary_margin": 0.555889,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.490657,
    "volatility_stability": 1.27,
    "risk_context": 0.2038,
    "current_regime": {
      "move": 0.585262,
      "interruption": -0.216253,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 55.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.654686,
        "direction_boundary": 7.0481,
        "core_momentum": 0.086064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204765
      },
      {
        "date": "2023-08-04",
        "close": 7.607839,
        "direction_boundary": 7.194935,
        "core_momentum": 0.057388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205184
      },
      {
        "date": "2023-08-11",
        "close": 7.429823,
        "direction_boundary": 7.204112,
        "core_momentum": 0.031331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207975
      },
      {
        "date": "2023-08-18",
        "close": 7.504777,
        "direction_boundary": 6.846201,
        "core_momentum": 0.096196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206317
      },
      {
        "date": "2023-08-25",
        "close": 7.270546,
        "direction_boundary": 6.919619,
        "core_momentum": 0.050715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210395
      },
      {
        "date": "2023-09-01",
        "close": 7.392346,
        "direction_boundary": 6.837024,
        "core_momentum": 0.081223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210165
      },
      {
        "date": "2023-09-08",
        "close": 7.420455,
        "direction_boundary": 7.158226,
        "core_momentum": 0.036633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205718
      },
      {
        "date": "2023-09-15",
        "close": 7.532885,
        "direction_boundary": 7.075631,
        "core_momentum": 0.064624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198383
      },
      {
        "date": "2023-09-22",
        "close": 7.439193,
        "direction_boundary": 7.194935,
        "core_momentum": 0.033949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194857
      },
      {
        "date": "2023-09-29",
        "close": 7.373608,
        "direction_boundary": 6.855378,
        "core_momentum": 0.075595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19358
      },
      {
        "date": "2023-10-27",
        "close": 7.036315,
        "direction_boundary": 6.580061,
        "core_momentum": 0.069339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182045
      },
      {
        "date": "2023-11-03",
        "close": 6.933253,
        "direction_boundary": 6.580061,
        "core_momentum": 0.053676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181219
      },
      {
        "date": "2023-11-10",
        "close": 6.858299,
        "direction_boundary": 6.543353,
        "core_momentum": 0.048132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171714
      },
      {
        "date": "2023-11-17",
        "close": 6.886406,
        "direction_boundary": 6.94715,
        "core_momentum": -0.008744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168299
      },
      {
        "date": "2023-11-24",
        "close": 7.008207,
        "direction_boundary": 7.057277,
        "core_momentum": -0.006953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154689
      },
      {
        "date": "2023-12-01",
        "close": 7.120638,
        "direction_boundary": 6.910442,
        "core_momentum": 0.030417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154484
      },
      {
        "date": "2023-12-08",
        "close": 7.176853,
        "direction_boundary": 6.928796,
        "core_momentum": 0.035801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152672
      },
      {
        "date": "2023-12-15",
        "close": 7.158114,
        "direction_boundary": 6.94715,
        "core_momentum": 0.030367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15263
      },
      {
        "date": "2023-12-22",
        "close": 7.083161,
        "direction_boundary": 7.084808,
        "core_momentum": -0.000232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152678
      },
      {
        "date": "2023-12-29",
        "close": 7.036315,
        "direction_boundary": 6.956326,
        "core_momentum": 0.011499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128867
      },
      {
        "date": "2024-01-05",
        "close": 7.2237,
        "direction_boundary": 6.662656,
        "core_momentum": 0.084207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130222
      },
      {
        "date": "2024-01-12",
        "close": 7.214331,
        "direction_boundary": 6.78196,
        "core_momentum": 0.063753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127317
      },
      {
        "date": "2024-01-19",
        "close": 6.914515,
        "direction_boundary": 6.699366,
        "core_momentum": 0.032115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138544
      },
      {
        "date": "2024-01-26",
        "close": 7.186223,
        "direction_boundary": 6.71772,
        "core_momentum": 0.069741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142352
      },
      {
        "date": "2024-02-02",
        "close": 6.652174,
        "direction_boundary": 6.855378,
        "core_momentum": -0.029642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175373
      },
      {
        "date": "2024-02-09",
        "close": 7.036315,
        "direction_boundary": 6.910442,
        "core_momentum": 0.018215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195014
      },
      {
        "date": "2024-02-23",
        "close": 7.111269,
        "direction_boundary": 7.01139,
        "core_momentum": 0.014245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193534
      },
      {
        "date": "2024-03-01",
        "close": 7.139376,
        "direction_boundary": 6.892087,
        "core_momentum": 0.03588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192979
      },
      {
        "date": "2024-03-08",
        "close": 7.420455,
        "direction_boundary": 7.029745,
        "core_momentum": 0.05558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195888
      },
      {
        "date": "2024-03-15",
        "close": 7.411085,
        "direction_boundary": 7.158226,
        "core_momentum": 0.035324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194563
      },
      {
        "date": "2024-03-22",
        "close": 7.289285,
        "direction_boundary": 6.956326,
        "core_momentum": 0.047864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195834
      },
      {
        "date": "2024-03-29",
        "close": 7.429823,
        "direction_boundary": 7.259176,
        "core_momentum": 0.023508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196566
      },
      {
        "date": "2024-04-05",
        "close": 7.673423,
        "direction_boundary": 7.057277,
        "core_momentum": 0.087306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200866
      },
      {
        "date": "2024-04-12",
        "close": 7.72027,
        "direction_boundary": 6.937973,
        "core_momentum": 0.112756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200439
      },
      {
        "date": "2024-04-19",
        "close": 7.757748,
        "direction_boundary": 7.268353,
        "core_momentum": 0.067332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189845
      },
      {
        "date": "2024-04-26",
        "close": 7.607839,
        "direction_boundary": 7.461074,
        "core_momentum": 0.019671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189352
      },
      {
        "date": "2024-05-03",
        "close": 7.570362,
        "direction_boundary": 7.773101,
        "core_momentum": -0.026082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188637
      },
      {
        "date": "2024-05-10",
        "close": 7.7109,
        "direction_boundary": 7.864871,
        "core_momentum": -0.019577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188063
      },
      {
        "date": "2024-05-17",
        "close": 7.570362,
        "direction_boundary": 8.149364,
        "core_momentum": -0.071049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189543
      },
      {
        "date": "2024-05-24",
        "close": 7.47667,
        "direction_boundary": 7.892404,
        "core_momentum": -0.052675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190876
      },
      {
        "date": "2024-05-31",
        "close": 7.486039,
        "direction_boundary": 7.4673,
        "core_momentum": 0.002509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189757
      },
      {
        "date": "2024-06-07",
        "close": 7.494214,
        "direction_boundary": 7.317393,
        "core_momentum": 0.024164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188778
      },
      {
        "date": "2024-06-14",
        "close": 7.215582,
        "direction_boundary": 7.448562,
        "core_momentum": -0.031279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196426
      },
      {
        "date": "2024-06-21",
        "close": 7.167542,
        "direction_boundary": 7.457932,
        "core_momentum": -0.038937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196624
      },
      {
        "date": "2024-06-28",
        "close": 7.148326,
        "direction_boundary": 7.382977,
        "core_momentum": -0.031783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19608
      },
      {
        "date": "2024-07-05",
        "close": 7.148326,
        "direction_boundary": 6.96136,
        "core_momentum": 0.026858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195823
      },
      {
        "date": "2024-07-12",
        "close": 7.157934,
        "direction_boundary": 7.120638,
        "core_momentum": 0.005238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192306
      },
      {
        "date": "2024-07-19",
        "close": 7.157934,
        "direction_boundary": 7.261177,
        "core_momentum": -0.014218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192301
      },
      {
        "date": "2024-07-26",
        "close": 7.205974,
        "direction_boundary": 7.354869,
        "core_momentum": -0.020244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182591
      },
      {
        "date": "2024-08-02",
        "close": 7.474998,
        "direction_boundary": 7.589101,
        "core_momentum": -0.015035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181843
      },
      {
        "date": "2024-08-09",
        "close": 7.378917,
        "direction_boundary": 7.654686,
        "core_momentum": -0.036026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14411
      },
      {
        "date": "2024-08-16",
        "close": 7.542253,
        "direction_boundary": 7.607839,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126011
      },
      {
        "date": "2024-08-23",
        "close": 7.523037,
        "direction_boundary": 7.429823,
        "core_momentum": 0.012546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125676
      },
      {
        "date": "2024-08-30",
        "close": 6.860087,
        "direction_boundary": 7.504777,
        "core_momentum": -0.085904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181396
      },
      {
        "date": "2024-09-06",
        "close": 6.80244,
        "direction_boundary": 7.270546,
        "core_momentum": -0.064384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172063
      },
      {
        "date": "2024-09-13",
        "close": 6.610281,
        "direction_boundary": 7.392346,
        "core_momentum": -0.105794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175558
      },
      {
        "date": "2024-09-20",
        "close": 6.715969,
        "direction_boundary": 7.420455,
        "core_momentum": -0.094938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176817
      },
      {
        "date": "2024-09-27",
        "close": 7.359702,
        "direction_boundary": 7.532885,
        "core_momentum": -0.02299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218632
      },
      {
        "date": "2024-10-04",
        "close": 7.897748,
        "direction_boundary": 7.439193,
        "core_momentum": 0.06164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235836
      },
      {
        "date": "2024-10-11",
        "close": 7.513429,
        "direction_boundary": 7.373608,
        "core_momentum": 0.018962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246026
      },
      {
        "date": "2024-10-18",
        "close": 7.590293,
        "direction_boundary": 7.064422,
        "core_momentum": 0.074439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246392
      },
      {
        "date": "2024-10-25",
        "close": 7.753628,
        "direction_boundary": 6.914515,
        "core_momentum": 0.121355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246704
      },
      {
        "date": "2024-11-01",
        "close": 7.647941,
        "direction_boundary": 7.036315,
        "core_momentum": 0.086924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247408
      },
      {
        "date": "2024-11-08",
        "close": 7.8401,
        "direction_boundary": 6.933253,
        "core_momentum": 0.130797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2485
      },
      {
        "date": "2024-11-15",
        "close": 7.523037,
        "direction_boundary": 6.858299,
        "core_momentum": 0.096925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253973
      },
      {
        "date": "2024-11-22",
        "close": 7.367266,
        "direction_boundary": 6.886406,
        "core_momentum": 0.069827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255057
      },
      {
        "date": "2024-11-29",
        "close": 7.524017,
        "direction_boundary": 7.008207,
        "core_momentum": 0.073601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256811
      },
      {
        "date": "2024-12-06",
        "close": 7.621986,
        "direction_boundary": 7.120638,
        "core_momentum": 0.070408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257419
      },
      {
        "date": "2024-12-13",
        "close": 7.504423,
        "direction_boundary": 7.176853,
        "core_momentum": 0.045643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252547
      },
      {
        "date": "2024-12-20",
        "close": 7.445642,
        "direction_boundary": 7.158114,
        "core_momentum": 0.040168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252629
      },
      {
        "date": "2024-12-27",
        "close": 7.543611,
        "direction_boundary": 7.083161,
        "core_momentum": 0.065006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253056
      },
      {
        "date": "2025-01-03",
        "close": 7.788533,
        "direction_boundary": 7.036315,
        "core_momentum": 0.106905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256391
      },
      {
        "date": "2025-01-10",
        "close": 8.121628,
        "direction_boundary": 7.2237,
        "core_momentum": 0.124303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261876
      },
      {
        "date": "2025-01-17",
        "close": 8.405738,
        "direction_boundary": 7.214331,
        "core_momentum": 0.165144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264923
      },
      {
        "date": "2025-01-24",
        "close": 8.258784,
        "direction_boundary": 6.914515,
        "core_momentum": 0.194413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26697
      },
      {
        "date": "2025-01-31",
        "close": 8.356753,
        "direction_boundary": 7.186223,
        "core_momentum": 0.162885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263321
      },
      {
        "date": "2025-02-07",
        "close": 8.356753,
        "direction_boundary": 6.652174,
        "core_momentum": 0.256244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262237
      },
      {
        "date": "2025-02-14",
        "close": 8.053049,
        "direction_boundary": 7.036315,
        "core_momentum": 0.144498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267229
      },
      {
        "date": "2025-02-21",
        "close": 7.945283,
        "direction_boundary": 7.111269,
        "core_momentum": 0.117281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268072
      },
      {
        "date": "2025-02-28",
        "close": 7.896299,
        "direction_boundary": 7.139376,
        "core_momentum": 0.106021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231573
      },
      {
        "date": "2025-03-07",
        "close": 8.08244,
        "direction_boundary": 7.420455,
        "core_momentum": 0.089211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231959
      },
      {
        "date": "2025-03-14",
        "close": 8.111831,
        "direction_boundary": 7.411085,
        "core_momentum": 0.094554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22639
      },
      {
        "date": "2025-03-21",
        "close": 8.229393,
        "direction_boundary": 7.289285,
        "core_momentum": 0.128971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226296
      },
      {
        "date": "2025-03-28",
        "close": 8.317565,
        "direction_boundary": 7.429823,
        "core_momentum": 0.119484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191589
      },
      {
        "date": "2025-04-04",
        "close": 8.895582,
        "direction_boundary": 7.673423,
        "core_momentum": 0.159272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189314
      },
      {
        "date": "2025-04-11",
        "close": 10.267147,
        "direction_boundary": 7.72027,
        "core_momentum": 0.329895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256076
      },
      {
        "date": "2025-04-18",
        "close": 8.572285,
        "direction_boundary": 7.757748,
        "core_momentum": 0.104997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369903
      },
      {
        "date": "2025-04-25",
        "close": 8.709441,
        "direction_boundary": 7.607839,
        "core_momentum": 0.144798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369493
      },
      {
        "date": "2025-05-02",
        "close": 8.278377,
        "direction_boundary": 7.570362,
        "core_momentum": 0.093525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376641
      },
      {
        "date": "2025-05-09",
        "close": 8.346956,
        "direction_boundary": 7.7109,
        "core_momentum": 0.082488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375425
      },
      {
        "date": "2025-05-16",
        "close": 8.562488,
        "direction_boundary": 7.570362,
        "core_momentum": 0.131054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37128
      },
      {
        "date": "2025-05-23",
        "close": 8.68005,
        "direction_boundary": 7.47667,
        "core_momentum": 0.160951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369547
      },
      {
        "date": "2025-05-30",
        "close": 8.529462,
        "direction_boundary": 7.486039,
        "core_momentum": 0.139383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370337
      },
      {
        "date": "2025-06-06",
        "close": 8.55901,
        "direction_boundary": 7.494214,
        "core_momentum": 0.142082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370155
      },
      {
        "date": "2025-06-13",
        "close": 8.499914,
        "direction_boundary": 7.215582,
        "core_momentum": 0.177994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369416
      },
      {
        "date": "2025-06-20",
        "close": 8.066545,
        "direction_boundary": 7.167542,
        "core_momentum": 0.125427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37752
      },
      {
        "date": "2025-06-27",
        "close": 8.135491,
        "direction_boundary": 7.148326,
        "core_momentum": 0.138097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377332
      },
      {
        "date": "2025-07-04",
        "close": 8.174888,
        "direction_boundary": 7.148326,
        "core_momentum": 0.143609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375023
      },
      {
        "date": "2025-07-11",
        "close": 8.096094,
        "direction_boundary": 7.157934,
        "core_momentum": 0.131066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370813
      },
      {
        "date": "2025-07-18",
        "close": 8.046847,
        "direction_boundary": 7.157934,
        "core_momentum": 0.124186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367514
      },
      {
        "date": "2025-07-25",
        "close": 8.263532,
        "direction_boundary": 7.205974,
        "core_momentum": 0.146761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368786
      },
      {
        "date": "2025-08-01",
        "close": 8.046847,
        "direction_boundary": 7.474998,
        "core_momentum": 0.076502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370172
      },
      {
        "date": "2025-08-08",
        "close": 8.145341,
        "direction_boundary": 7.378917,
        "core_momentum": 0.103867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370651
      },
      {
        "date": "2025-08-15",
        "close": 8.15519,
        "direction_boundary": 7.542253,
        "core_momentum": 0.081267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366991
      },
      {
        "date": "2025-08-22",
        "close": 8.253683,
        "direction_boundary": 7.523037,
        "core_momentum": 0.097121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366754
      },
      {
        "date": "2025-08-29",
        "close": 8.28323,
        "direction_boundary": 6.860087,
        "core_momentum": 0.207453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366597
      },
      {
        "date": "2025-09-05",
        "close": 8.499914,
        "direction_boundary": 6.80244,
        "core_momentum": 0.249539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366909
      },
      {
        "date": "2025-09-12",
        "close": 8.677201,
        "direction_boundary": 6.610281,
        "core_momentum": 0.312683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367823
      },
      {
        "date": "2025-09-19",
        "close": 8.529462,
        "direction_boundary": 6.715969,
        "core_momentum": 0.270027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368402
      },
      {
        "date": "2025-09-26",
        "close": 8.342326,
        "direction_boundary": 7.359702,
        "core_momentum": 0.133514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369561
      },
      {
        "date": "2025-10-03",
        "close": 8.293079,
        "direction_boundary": 7.897748,
        "core_momentum": 0.050056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356707
      },
      {
        "date": "2025-10-10",
        "close": 8.490065,
        "direction_boundary": 7.513429,
        "core_momentum": 0.129985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291235
      },
      {
        "date": "2025-10-17",
        "close": 8.608255,
        "direction_boundary": 7.590293,
        "core_momentum": 0.134114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151256
      },
      {
        "date": "2025-10-24",
        "close": 8.96554,
        "direction_boundary": 7.753628,
        "core_momentum": 0.156303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160059
      },
      {
        "date": "2025-10-31",
        "close": 8.707109,
        "direction_boundary": 7.647941,
        "core_momentum": 0.138491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148475
      },
      {
        "date": "2025-11-07",
        "close": 8.905902,
        "direction_boundary": 7.8401,
        "core_momentum": 0.135942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151
      },
      {
        "date": "2025-11-14",
        "close": 9.114635,
        "direction_boundary": 7.523037,
        "core_momentum": 0.211563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150324
      },
      {
        "date": "2025-11-21",
        "close": 8.627593,
        "direction_boundary": 7.367266,
        "core_momentum": 0.171071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168981
      },
      {
        "date": "2025-11-28",
        "close": 8.69717,
        "direction_boundary": 7.524017,
        "core_momentum": 0.155921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167465
      },
      {
        "date": "2025-12-05",
        "close": 8.93572,
        "direction_boundary": 7.621986,
        "core_momentum": 0.172361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171381
      },
      {
        "date": "2025-12-12",
        "close": 8.776687,
        "direction_boundary": 7.504423,
        "core_momentum": 0.169535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173159
      },
      {
        "date": "2025-12-19",
        "close": 9.064936,
        "direction_boundary": 7.445642,
        "core_momentum": 0.217482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160085
      },
      {
        "date": "2025-12-26",
        "close": 10.357087,
        "direction_boundary": 7.543611,
        "core_momentum": 0.372961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239918
      },
      {
        "date": "2026-01-02",
        "close": 9.323366,
        "direction_boundary": 7.788533,
        "core_momentum": 0.197063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287716
      },
      {
        "date": "2026-01-09",
        "close": 9.452581,
        "direction_boundary": 8.121628,
        "core_momentum": 0.163878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287151
      },
      {
        "date": "2026-01-16",
        "close": 9.591736,
        "direction_boundary": 8.405738,
        "core_momentum": 0.141094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286847
      },
      {
        "date": "2026-01-23",
        "close": 9.681192,
        "direction_boundary": 8.258784,
        "core_momentum": 0.17223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285457
      },
      {
        "date": "2026-01-30",
        "close": 9.720951,
        "direction_boundary": 8.356753,
        "core_momentum": 0.163245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281581
      },
      {
        "date": "2026-02-06",
        "close": 9.601676,
        "direction_boundary": 8.356753,
        "core_momentum": 0.148972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282778
      },
      {
        "date": "2026-02-13",
        "close": 10.03902,
        "direction_boundary": 8.053049,
        "core_momentum": 0.246611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287554
      },
      {
        "date": "2026-02-27",
        "close": 11.341109,
        "direction_boundary": 7.945283,
        "core_momentum": 0.427402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328176
      },
      {
        "date": "2026-03-06",
        "close": 11.281472,
        "direction_boundary": 7.896299,
        "core_momentum": 0.428704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328871
      },
      {
        "date": "2026-03-13",
        "close": 11.122437,
        "direction_boundary": 8.08244,
        "core_momentum": 0.376124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330158
      },
      {
        "date": "2026-03-20",
        "close": 10.536,
        "direction_boundary": 8.111831,
        "core_momentum": 0.298844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341591
      },
      {
        "date": "2026-03-27",
        "close": 10.81431,
        "direction_boundary": 8.229393,
        "core_momentum": 0.314108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340615
      },
      {
        "date": "2026-04-03",
        "close": 10.25769,
        "direction_boundary": 8.317565,
        "core_momentum": 0.233256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348807
      },
      {
        "date": "2026-04-10",
        "close": 10.754672,
        "direction_boundary": 8.895582,
        "core_momentum": 0.20899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352367
      },
      {
        "date": "2026-04-17",
        "close": 10.714913,
        "direction_boundary": 10.267147,
        "core_momentum": 0.043612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352304
      },
      {
        "date": "2026-04-24",
        "close": 10.81431,
        "direction_boundary": 8.572285,
        "core_momentum": 0.261543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352234
      },
      {
        "date": "2026-05-01",
        "close": 11.490205,
        "direction_boundary": 8.709441,
        "core_momentum": 0.319282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356905
      },
      {
        "date": "2026-05-08",
        "close": 13.587464,
        "direction_boundary": 8.278377,
        "core_momentum": 0.64132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413989
      },
      {
        "date": "2026-05-15",
        "close": 11.937488,
        "direction_boundary": 8.346956,
        "core_momentum": 0.430161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460999
      },
      {
        "date": "2026-05-22",
        "close": 12.305253,
        "direction_boundary": 8.562488,
        "core_momentum": 0.437112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461477
      },
      {
        "date": "2026-05-29",
        "close": 13.57,
        "direction_boundary": 8.68005,
        "core_momentum": 0.563355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466073
      },
      {
        "date": "2026-06-05",
        "close": 12.52,
        "direction_boundary": 8.529462,
        "core_momentum": 0.467853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485422
      },
      {
        "date": "2026-06-12",
        "close": 11.23,
        "direction_boundary": 8.55901,
        "core_momentum": 0.312068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51382
      },
      {
        "date": "2026-06-19",
        "close": 11.48,
        "direction_boundary": 8.499914,
        "core_momentum": 0.350602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512647
      },
      {
        "date": "2026-06-26",
        "close": 10.67,
        "direction_boundary": 8.066545,
        "core_momentum": 0.322747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524336
      },
      {
        "date": "2026-07-03",
        "close": 11.26,
        "direction_boundary": 8.135491,
        "core_momentum": 0.384059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496703
      },
      {
        "date": "2026-07-10",
        "close": 11.16,
        "direction_boundary": 8.174888,
        "core_momentum": 0.365156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472029
      },
      {
        "date": "2026-07-17",
        "close": 10.82,
        "direction_boundary": 8.096094,
        "core_momentum": 0.336447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474794
      },
      {
        "date": "2026-07-24",
        "close": 11.72,
        "direction_boundary": 8.046847,
        "core_momentum": 0.456471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485886
      },
      {
        "date": "2026-07-31",
        "close": 12.41,
        "direction_boundary": 8.263532,
        "core_momentum": 0.501779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490718
      },
      {
        "date": "2026-08-07",
        "close": 12.52,
        "direction_boundary": 8.046847,
        "core_momentum": 0.555889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490657
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.654686,
        "volume": 34035596
      },
      {
        "date": "2023-08-04",
        "close": 7.607839,
        "volume": 39806524
      },
      {
        "date": "2023-08-11",
        "close": 7.429823,
        "volume": 33829651
      },
      {
        "date": "2023-08-18",
        "close": 7.504777,
        "volume": 32344965
      },
      {
        "date": "2023-08-25",
        "close": 7.270546,
        "volume": 35876407
      },
      {
        "date": "2023-09-01",
        "close": 7.392346,
        "volume": 59251500
      },
      {
        "date": "2023-09-08",
        "close": 7.420455,
        "volume": 42777423
      },
      {
        "date": "2023-09-15",
        "close": 7.532885,
        "volume": 51588005
      },
      {
        "date": "2023-09-22",
        "close": 7.439193,
        "volume": 52833264
      },
      {
        "date": "2023-09-29",
        "close": 7.373608,
        "volume": 30424109
      },
      {
        "date": "2023-10-13",
        "close": 7.064422,
        "volume": 66084227
      },
      {
        "date": "2023-10-20",
        "close": 6.914515,
        "volume": 33349498
      },
      {
        "date": "2023-10-27",
        "close": 7.036315,
        "volume": 41869532
      },
      {
        "date": "2023-11-03",
        "close": 6.933253,
        "volume": 35463306
      },
      {
        "date": "2023-11-10",
        "close": 6.858299,
        "volume": 40459492
      },
      {
        "date": "2023-11-17",
        "close": 6.886406,
        "volume": 36403384
      },
      {
        "date": "2023-11-24",
        "close": 7.008207,
        "volume": 35088110
      },
      {
        "date": "2023-12-01",
        "close": 7.120638,
        "volume": 39057077
      },
      {
        "date": "2023-12-08",
        "close": 7.176853,
        "volume": 76489140
      },
      {
        "date": "2023-12-15",
        "close": 7.158114,
        "volume": 82823305
      },
      {
        "date": "2023-12-22",
        "close": 7.083161,
        "volume": 44856053
      },
      {
        "date": "2023-12-29",
        "close": 7.036315,
        "volume": 33925819
      },
      {
        "date": "2024-01-05",
        "close": 7.2237,
        "volume": 39545483
      },
      {
        "date": "2024-01-12",
        "close": 7.214331,
        "volume": 42683131
      },
      {
        "date": "2024-01-19",
        "close": 6.914515,
        "volume": 43148560
      },
      {
        "date": "2024-01-26",
        "close": 7.186223,
        "volume": 65134785
      },
      {
        "date": "2024-02-02",
        "close": 6.652174,
        "volume": 58975138
      },
      {
        "date": "2024-02-09",
        "close": 7.036315,
        "volume": 72502949
      },
      {
        "date": "2024-02-23",
        "close": 7.111269,
        "volume": 55029921
      },
      {
        "date": "2024-03-01",
        "close": 7.139376,
        "volume": 57597275
      },
      {
        "date": "2024-03-08",
        "close": 7.420455,
        "volume": 60923289
      },
      {
        "date": "2024-03-15",
        "close": 7.411085,
        "volume": 59444555
      },
      {
        "date": "2024-03-22",
        "close": 7.289285,
        "volume": 41837925
      },
      {
        "date": "2024-03-29",
        "close": 7.429823,
        "volume": 40646966
      },
      {
        "date": "2024-04-05",
        "close": 7.673423,
        "volume": 41885481
      },
      {
        "date": "2024-04-12",
        "close": 7.72027,
        "volume": 53356644
      },
      {
        "date": "2024-04-19",
        "close": 7.757748,
        "volume": 75847183
      },
      {
        "date": "2024-04-26",
        "close": 7.607839,
        "volume": 53310972
      },
      {
        "date": "2024-05-03",
        "close": 7.570362,
        "volume": 37681240
      },
      {
        "date": "2024-05-10",
        "close": 7.7109,
        "volume": 73504243
      },
      {
        "date": "2024-05-17",
        "close": 7.570362,
        "volume": 53756568
      },
      {
        "date": "2024-05-24",
        "close": 7.47667,
        "volume": 42865228
      },
      {
        "date": "2024-05-31",
        "close": 7.486039,
        "volume": 43241047
      },
      {
        "date": "2024-06-07",
        "close": 7.494214,
        "volume": 54354779
      },
      {
        "date": "2024-06-14",
        "close": 7.215582,
        "volume": 38762131
      },
      {
        "date": "2024-06-21",
        "close": 7.167542,
        "volume": 28340321
      },
      {
        "date": "2024-06-28",
        "close": 7.148326,
        "volume": 39233866
      },
      {
        "date": "2024-07-05",
        "close": 7.148326,
        "volume": 41007991
      },
      {
        "date": "2024-07-12",
        "close": 7.157934,
        "volume": 31164512
      },
      {
        "date": "2024-07-19",
        "close": 7.157934,
        "volume": 29471454
      },
      {
        "date": "2024-07-26",
        "close": 7.205974,
        "volume": 44889928
      },
      {
        "date": "2024-08-02",
        "close": 7.474998,
        "volume": 47376896
      },
      {
        "date": "2024-08-09",
        "close": 7.378917,
        "volume": 33286437
      },
      {
        "date": "2024-08-16",
        "close": 7.542253,
        "volume": 40261262
      },
      {
        "date": "2024-08-23",
        "close": 7.523037,
        "volume": 39473609
      },
      {
        "date": "2024-08-30",
        "close": 6.860087,
        "volume": 75253420
      },
      {
        "date": "2024-09-06",
        "close": 6.80244,
        "volume": 40417137
      },
      {
        "date": "2024-09-13",
        "close": 6.610281,
        "volume": 36486553
      },
      {
        "date": "2024-09-20",
        "close": 6.715969,
        "volume": 15604665
      },
      {
        "date": "2024-09-27",
        "close": 7.359702,
        "volume": 56677340
      },
      {
        "date": "2024-10-04",
        "close": 7.897748,
        "volume": 36554942
      },
      {
        "date": "2024-10-11",
        "close": 7.513429,
        "volume": 91201280
      },
      {
        "date": "2024-10-18",
        "close": 7.590293,
        "volume": 73632532
      },
      {
        "date": "2024-10-25",
        "close": 7.753628,
        "volume": 55480245
      },
      {
        "date": "2024-11-01",
        "close": 7.647941,
        "volume": 71840804
      },
      {
        "date": "2024-11-08",
        "close": 7.8401,
        "volume": 97840867
      },
      {
        "date": "2024-11-15",
        "close": 7.523037,
        "volume": 144591163
      },
      {
        "date": "2024-11-22",
        "close": 7.367266,
        "volume": 118441368
      },
      {
        "date": "2024-11-29",
        "close": 7.524017,
        "volume": 87407268
      },
      {
        "date": "2024-12-06",
        "close": 7.621986,
        "volume": 75897623
      },
      {
        "date": "2024-12-13",
        "close": 7.504423,
        "volume": 104072901
      },
      {
        "date": "2024-12-20",
        "close": 7.445642,
        "volume": 77884024
      },
      {
        "date": "2024-12-27",
        "close": 7.543611,
        "volume": 61485583
      },
      {
        "date": "2025-01-03",
        "close": 7.788533,
        "volume": 173139479
      },
      {
        "date": "2025-01-10",
        "close": 8.121628,
        "volume": 217635280
      },
      {
        "date": "2025-01-17",
        "close": 8.405738,
        "volume": 233852334
      },
      {
        "date": "2025-01-24",
        "close": 8.258784,
        "volume": 116522871
      },
      {
        "date": "2025-01-31",
        "close": 8.356753,
        "volume": 26490810
      },
      {
        "date": "2025-02-07",
        "close": 8.356753,
        "volume": 62151637
      },
      {
        "date": "2025-02-14",
        "close": 8.053049,
        "volume": 113831894
      },
      {
        "date": "2025-02-21",
        "close": 7.945283,
        "volume": 68087537
      },
      {
        "date": "2025-02-28",
        "close": 7.896299,
        "volume": 77550793
      },
      {
        "date": "2025-03-07",
        "close": 8.08244,
        "volume": 89014558
      },
      {
        "date": "2025-03-14",
        "close": 8.111831,
        "volume": 83926034
      },
      {
        "date": "2025-03-21",
        "close": 8.229393,
        "volume": 128284840
      },
      {
        "date": "2025-03-28",
        "close": 8.317565,
        "volume": 170165081
      },
      {
        "date": "2025-04-04",
        "close": 8.895582,
        "volume": 106922449
      },
      {
        "date": "2025-04-11",
        "close": 10.267147,
        "volume": 668207806
      },
      {
        "date": "2025-04-18",
        "close": 8.572285,
        "volume": 1037155057
      },
      {
        "date": "2025-04-25",
        "close": 8.709441,
        "volume": 486543989
      },
      {
        "date": "2025-05-02",
        "close": 8.278377,
        "volume": 173080124
      },
      {
        "date": "2025-05-09",
        "close": 8.346956,
        "volume": 150798295
      },
      {
        "date": "2025-05-16",
        "close": 8.562488,
        "volume": 437924695
      },
      {
        "date": "2025-05-23",
        "close": 8.68005,
        "volume": 504406563
      },
      {
        "date": "2025-05-30",
        "close": 8.529462,
        "volume": 189692838
      },
      {
        "date": "2025-06-06",
        "close": 8.55901,
        "volume": 100951863
      },
      {
        "date": "2025-06-13",
        "close": 8.499914,
        "volume": 215879266
      },
      {
        "date": "2025-06-20",
        "close": 8.066545,
        "volume": 116341154
      },
      {
        "date": "2025-06-27",
        "close": 8.135491,
        "volume": 106374038
      },
      {
        "date": "2025-07-04",
        "close": 8.174888,
        "volume": 84142432
      },
      {
        "date": "2025-07-11",
        "close": 8.096094,
        "volume": 104948755
      },
      {
        "date": "2025-07-18",
        "close": 8.046847,
        "volume": 71942853
      },
      {
        "date": "2025-07-25",
        "close": 8.263532,
        "volume": 150440075
      },
      {
        "date": "2025-08-01",
        "close": 8.046847,
        "volume": 92316372
      },
      {
        "date": "2025-08-08",
        "close": 8.145341,
        "volume": 58028689
      },
      {
        "date": "2025-08-15",
        "close": 8.15519,
        "volume": 89189925
      },
      {
        "date": "2025-08-22",
        "close": 8.253683,
        "volume": 110249418
      },
      {
        "date": "2025-08-29",
        "close": 8.28323,
        "volume": 175515861
      },
      {
        "date": "2025-09-05",
        "close": 8.499914,
        "volume": 160408981
      },
      {
        "date": "2025-09-12",
        "close": 8.677201,
        "volume": 223647830
      },
      {
        "date": "2025-09-19",
        "close": 8.529462,
        "volume": 115567765
      },
      {
        "date": "2025-09-26",
        "close": 8.342326,
        "volume": 94487304
      },
      {
        "date": "2025-10-03",
        "close": 8.293079,
        "volume": 29764894
      },
      {
        "date": "2025-10-10",
        "close": 8.490065,
        "volume": 36525986
      },
      {
        "date": "2025-10-17",
        "close": 8.608255,
        "volume": 153644680
      },
      {
        "date": "2025-10-24",
        "close": 8.96554,
        "volume": 141145207
      },
      {
        "date": "2025-10-31",
        "close": 8.707109,
        "volume": 136506223
      },
      {
        "date": "2025-11-07",
        "close": 8.905902,
        "volume": 98645633
      },
      {
        "date": "2025-11-14",
        "close": 9.114635,
        "volume": 105278324
      },
      {
        "date": "2025-11-21",
        "close": 8.627593,
        "volume": 100345794
      },
      {
        "date": "2025-11-28",
        "close": 8.69717,
        "volume": 67195808
      },
      {
        "date": "2025-12-05",
        "close": 8.93572,
        "volume": 91840763
      },
      {
        "date": "2025-12-12",
        "close": 8.776687,
        "volume": 63521387
      },
      {
        "date": "2025-12-19",
        "close": 9.064936,
        "volume": 79911298
      },
      {
        "date": "2025-12-26",
        "close": 10.357087,
        "volume": 412864525
      },
      {
        "date": "2026-01-02",
        "close": 9.323366,
        "volume": 226043333
      },
      {
        "date": "2026-01-09",
        "close": 9.452581,
        "volume": 228851807
      },
      {
        "date": "2026-01-16",
        "close": 9.591736,
        "volume": 216561768
      },
      {
        "date": "2026-01-23",
        "close": 9.681192,
        "volume": 186233469
      },
      {
        "date": "2026-01-30",
        "close": 9.720951,
        "volume": 251008859
      },
      {
        "date": "2026-02-06",
        "close": 9.601676,
        "volume": 183691460
      },
      {
        "date": "2026-02-13",
        "close": 10.03902,
        "volume": 351166639
      },
      {
        "date": "2026-02-27",
        "close": 11.341109,
        "volume": 252735407
      },
      {
        "date": "2026-03-06",
        "close": 11.281472,
        "volume": 364921330
      },
      {
        "date": "2026-03-13",
        "close": 11.122437,
        "volume": 254605724
      },
      {
        "date": "2026-03-20",
        "close": 10.536,
        "volume": 184066025
      },
      {
        "date": "2026-03-27",
        "close": 10.81431,
        "volume": 188561463
      },
      {
        "date": "2026-04-03",
        "close": 10.25769,
        "volume": 146584216
      },
      {
        "date": "2026-04-10",
        "close": 10.754672,
        "volume": 123255654
      },
      {
        "date": "2026-04-17",
        "close": 10.714913,
        "volume": 134556735
      },
      {
        "date": "2026-04-24",
        "close": 10.81431,
        "volume": 117993331
      },
      {
        "date": "2026-05-01",
        "close": 11.490205,
        "volume": 143029446
      },
      {
        "date": "2026-05-08",
        "close": 13.587464,
        "volume": 249822083
      },
      {
        "date": "2026-05-15",
        "close": 11.937488,
        "volume": 421428286
      },
      {
        "date": "2026-05-22",
        "close": 12.305253,
        "volume": 259350581
      },
      {
        "date": "2026-05-29",
        "close": 13.57,
        "volume": 399762478
      },
      {
        "date": "2026-06-05",
        "close": 12.52,
        "volume": 120983951
      },
      {
        "date": "2026-06-12",
        "close": 11.23,
        "volume": 42513655
      },
      {
        "date": "2026-06-19",
        "close": 11.48,
        "volume": 197492639
      },
      {
        "date": "2026-06-26",
        "close": 10.67,
        "volume": 35878437
      },
      {
        "date": "2026-07-03",
        "close": 11.26,
        "volume": 28191665
      },
      {
        "date": "2026-07-10",
        "close": 11.16,
        "volume": 146377724
      },
      {
        "date": "2026-07-17",
        "close": 10.82,
        "volume": 132375595
      },
      {
        "date": "2026-07-24",
        "close": 11.72,
        "volume": 209935834
      },
      {
        "date": "2026-07-31",
        "close": 12.41,
        "volume": 208335425
      },
      {
        "date": "2026-08-07",
        "close": 12.52,
        "volume": 235320327
      }
    ],
    "sharemaestro_context": {
      "trend": 11.146816,
      "fair_value": 8.455477,
      "market_activity": 38.518193,
      "market_dynamics": -0.41453,
      "relative_strength": 20.606488
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.015773,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.7826,
        "conditional_difference": 0.014471,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.007544,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5833,
        "conditional_difference": -0.006914,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.014301,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.015019,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.023508,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.032072,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.021305
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.081225
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.012376
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.001092
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.009321
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.001344
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.053691
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.072829
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.585262
      }
    ]
  }
}