{
  "ticker": {
    "uuid": "7f71f995-14f1-463c-a9f4-464cf9677628",
    "symbol": "WPAB",
    "name": "iShares MSCI World Paris-Aligned Climate UCITS ETF USD Acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.609,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.1944,
    "boundary_margin": 0.196625,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.143361,
    "volatility_stability": 0.8789,
    "risk_context": 0.6975,
    "current_regime": {
      "move": 0.442261,
      "interruption": -0.098538,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.9829,
        "direction_boundary": 4.784,
        "core_momentum": 0.041576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133482
      },
      {
        "date": "2023-08-25",
        "close": 5.0132,
        "direction_boundary": 4.6411,
        "core_momentum": 0.080175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126765
      },
      {
        "date": "2023-09-01",
        "close": 5.1627,
        "direction_boundary": 4.5202,
        "core_momentum": 0.14214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130472
      },
      {
        "date": "2023-09-08",
        "close": 5.1006,
        "direction_boundary": 4.5879,
        "core_momentum": 0.11175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126248
      },
      {
        "date": "2023-09-15",
        "close": 5.1047,
        "direction_boundary": 4.446,
        "core_momentum": 0.148156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125342
      },
      {
        "date": "2023-09-22",
        "close": 4.9771,
        "direction_boundary": 4.1574,
        "core_momentum": 0.197166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131833
      },
      {
        "date": "2023-09-29",
        "close": 4.9237,
        "direction_boundary": 4.1366,
        "core_momentum": 0.190277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121902
      },
      {
        "date": "2023-10-06",
        "close": 4.8883,
        "direction_boundary": 4.1139,
        "core_momentum": 0.18824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122458
      },
      {
        "date": "2023-10-13",
        "close": 4.9353,
        "direction_boundary": 4.05,
        "core_momentum": 0.218593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119583
      },
      {
        "date": "2023-10-20",
        "close": 4.7833,
        "direction_boundary": 4.1144,
        "core_momentum": 0.162575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127215
      },
      {
        "date": "2023-10-27",
        "close": 4.7132,
        "direction_boundary": 4.3151,
        "core_momentum": 0.092257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128351
      },
      {
        "date": "2023-11-03",
        "close": 4.9751,
        "direction_boundary": 4.2024,
        "core_momentum": 0.183871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149496
      },
      {
        "date": "2023-11-10",
        "close": 4.9804,
        "direction_boundary": 4.5213,
        "core_momentum": 0.101542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149379
      },
      {
        "date": "2023-11-17",
        "close": 5.1672,
        "direction_boundary": 4.519,
        "core_momentum": 0.143439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15715
      },
      {
        "date": "2023-11-24",
        "close": 5.2318,
        "direction_boundary": 4.6008,
        "core_momentum": 0.13715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157275
      },
      {
        "date": "2023-12-01",
        "close": 5.2738,
        "direction_boundary": 4.6024,
        "core_momentum": 0.14588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155547
      },
      {
        "date": "2023-12-08",
        "close": 5.2978,
        "direction_boundary": 4.5727,
        "core_momentum": 0.158572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155578
      },
      {
        "date": "2023-12-15",
        "close": 5.4693,
        "direction_boundary": 4.48,
        "core_momentum": 0.220826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15635
      },
      {
        "date": "2023-12-22",
        "close": 5.5169,
        "direction_boundary": 4.412,
        "core_momentum": 0.250431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151071
      },
      {
        "date": "2023-12-29",
        "close": 5.532,
        "direction_boundary": 4.4081,
        "core_momentum": 0.254962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148479
      },
      {
        "date": "2024-01-05",
        "close": 5.4426,
        "direction_boundary": 4.4234,
        "core_momentum": 0.230411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149326
      },
      {
        "date": "2024-01-12",
        "close": 5.5478,
        "direction_boundary": 4.6412,
        "core_momentum": 0.195337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145093
      },
      {
        "date": "2024-01-19",
        "close": 5.5216,
        "direction_boundary": 4.6,
        "core_momentum": 0.200348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145341
      },
      {
        "date": "2024-01-26",
        "close": 5.6399,
        "direction_boundary": 4.7307,
        "core_momentum": 0.192191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147784
      },
      {
        "date": "2024-02-02",
        "close": 5.6559,
        "direction_boundary": 4.824,
        "core_momentum": 0.17245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144299
      },
      {
        "date": "2024-02-09",
        "close": 5.7163,
        "direction_boundary": 4.7565,
        "core_momentum": 0.201787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142427
      },
      {
        "date": "2024-02-16",
        "close": 5.7544,
        "direction_boundary": 4.7263,
        "core_momentum": 0.217527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135899
      },
      {
        "date": "2024-02-23",
        "close": 5.813,
        "direction_boundary": 4.6,
        "core_momentum": 0.263696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136048
      },
      {
        "date": "2024-03-01",
        "close": 5.8467,
        "direction_boundary": 4.6806,
        "core_momentum": 0.249135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131695
      },
      {
        "date": "2024-03-08",
        "close": 5.9126,
        "direction_boundary": 4.5682,
        "core_momentum": 0.294295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129668
      },
      {
        "date": "2024-03-15",
        "close": 5.849,
        "direction_boundary": 4.5369,
        "core_momentum": 0.289206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13153
      },
      {
        "date": "2024-03-22",
        "close": 5.9493,
        "direction_boundary": 4.5741,
        "core_momentum": 0.300649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124791
      },
      {
        "date": "2024-03-29",
        "close": 5.9589,
        "direction_boundary": 4.7612,
        "core_momentum": 0.251554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122447
      },
      {
        "date": "2024-04-05",
        "close": 5.8805,
        "direction_boundary": 4.7596,
        "core_momentum": 0.235503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124153
      },
      {
        "date": "2024-04-12",
        "close": 5.8071,
        "direction_boundary": 4.8626,
        "core_momentum": 0.194238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127035
      },
      {
        "date": "2024-04-19",
        "close": 5.6468,
        "direction_boundary": 4.8314,
        "core_momentum": 0.168771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125159
      },
      {
        "date": "2024-04-26",
        "close": 5.7642,
        "direction_boundary": 4.8619,
        "core_momentum": 0.185586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122789
      },
      {
        "date": "2024-05-03",
        "close": 5.82,
        "direction_boundary": 4.8561,
        "core_momentum": 0.198493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103142
      },
      {
        "date": "2024-05-10",
        "close": 5.9333,
        "direction_boundary": 4.8807,
        "core_momentum": 0.215666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104472
      },
      {
        "date": "2024-05-17",
        "close": 6.0374,
        "direction_boundary": 4.9283,
        "core_momentum": 0.225047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096448
      },
      {
        "date": "2024-05-24",
        "close": 6.052,
        "direction_boundary": 4.8938,
        "core_momentum": 0.236667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09611
      },
      {
        "date": "2024-05-31",
        "close": 5.9442,
        "direction_boundary": 4.9913,
        "core_momentum": 0.190912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101416
      },
      {
        "date": "2024-06-07",
        "close": 6.079,
        "direction_boundary": 4.9976,
        "core_momentum": 0.216384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104383
      },
      {
        "date": "2024-06-14",
        "close": 6.1012,
        "direction_boundary": 5.1485,
        "core_momentum": 0.185044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097099
      },
      {
        "date": "2024-06-21",
        "close": 6.1391,
        "direction_boundary": 5.0161,
        "core_momentum": 0.223879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096932
      },
      {
        "date": "2024-06-28",
        "close": 6.1673,
        "direction_boundary": 5.1327,
        "core_momentum": 0.20157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096914
      },
      {
        "date": "2024-07-05",
        "close": 6.2488,
        "direction_boundary": 5.0682,
        "core_momentum": 0.232943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092991
      },
      {
        "date": "2024-07-12",
        "close": 6.3919,
        "direction_boundary": 5.2356,
        "core_momentum": 0.220853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094151
      },
      {
        "date": "2024-07-19",
        "close": 6.2293,
        "direction_boundary": 5.2628,
        "core_momentum": 0.183647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10282
      },
      {
        "date": "2024-07-26",
        "close": 6.1761,
        "direction_boundary": 5.2846,
        "core_momentum": 0.168698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101511
      },
      {
        "date": "2024-08-02",
        "close": 6.0274,
        "direction_boundary": 5.1819,
        "core_momentum": 0.163164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108625
      },
      {
        "date": "2024-08-09",
        "close": 6.0665,
        "direction_boundary": 5.1104,
        "core_momentum": 0.187089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108152
      },
      {
        "date": "2024-08-16",
        "close": 6.2971,
        "direction_boundary": 4.9829,
        "core_momentum": 0.263742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118488
      },
      {
        "date": "2024-08-23",
        "close": 6.4504,
        "direction_boundary": 5.0132,
        "core_momentum": 0.286683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121586
      },
      {
        "date": "2024-08-30",
        "close": 6.4343,
        "direction_boundary": 5.1627,
        "core_momentum": 0.246305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121886
      },
      {
        "date": "2024-09-06",
        "close": 6.2443,
        "direction_boundary": 5.1006,
        "core_momentum": 0.224229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129916
      },
      {
        "date": "2024-09-13",
        "close": 6.4789,
        "direction_boundary": 5.1047,
        "core_momentum": 0.269203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137073
      },
      {
        "date": "2024-09-20",
        "close": 6.5336,
        "direction_boundary": 4.9771,
        "core_momentum": 0.312732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135948
      },
      {
        "date": "2024-09-27",
        "close": 6.6313,
        "direction_boundary": 4.9237,
        "core_momentum": 0.346812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136796
      },
      {
        "date": "2024-10-04",
        "close": 6.52,
        "direction_boundary": 4.8883,
        "core_momentum": 0.333797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137822
      },
      {
        "date": "2024-10-11",
        "close": 6.6123,
        "direction_boundary": 4.9353,
        "core_momentum": 0.339797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136372
      },
      {
        "date": "2024-10-18",
        "close": 6.6616,
        "direction_boundary": 4.7833,
        "core_momentum": 0.392679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127814
      },
      {
        "date": "2024-10-25",
        "close": 6.6051,
        "direction_boundary": 4.7132,
        "core_momentum": 0.401405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127708
      },
      {
        "date": "2024-11-01",
        "close": 6.5141,
        "direction_boundary": 4.9751,
        "core_momentum": 0.309341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130225
      },
      {
        "date": "2024-11-08",
        "close": 6.702,
        "direction_boundary": 4.9804,
        "core_momentum": 0.345675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132918
      },
      {
        "date": "2024-11-15",
        "close": 6.5664,
        "direction_boundary": 5.1672,
        "core_momentum": 0.270785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136003
      },
      {
        "date": "2024-11-22",
        "close": 6.6395,
        "direction_boundary": 5.2318,
        "core_momentum": 0.269066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136428
      },
      {
        "date": "2024-11-29",
        "close": 6.7496,
        "direction_boundary": 5.2738,
        "core_momentum": 0.279836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133888
      },
      {
        "date": "2024-12-06",
        "close": 6.8389,
        "direction_boundary": 5.2978,
        "core_momentum": 0.290894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132062
      },
      {
        "date": "2024-12-13",
        "close": 6.7653,
        "direction_boundary": 5.4693,
        "core_momentum": 0.236959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133769
      },
      {
        "date": "2024-12-20",
        "close": 6.6303,
        "direction_boundary": 5.5169,
        "core_momentum": 0.201816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137824
      },
      {
        "date": "2024-12-27",
        "close": 6.6507,
        "direction_boundary": 5.532,
        "core_momentum": 0.202223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137804
      },
      {
        "date": "2025-01-03",
        "close": 6.6062,
        "direction_boundary": 5.4426,
        "core_momentum": 0.213795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137606
      },
      {
        "date": "2025-01-10",
        "close": 6.4734,
        "direction_boundary": 5.5478,
        "core_momentum": 0.166841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137697
      },
      {
        "date": "2025-01-17",
        "close": 6.6618,
        "direction_boundary": 5.5216,
        "core_momentum": 0.206498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137639
      },
      {
        "date": "2025-01-24",
        "close": 6.8011,
        "direction_boundary": 5.6399,
        "core_momentum": 0.20589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138873
      },
      {
        "date": "2025-01-31",
        "close": 6.7897,
        "direction_boundary": 5.6559,
        "core_momentum": 0.200463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133143
      },
      {
        "date": "2025-02-07",
        "close": 6.7066,
        "direction_boundary": 5.7163,
        "core_momentum": 0.173241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135144
      },
      {
        "date": "2025-02-14",
        "close": 6.7284,
        "direction_boundary": 5.7544,
        "core_momentum": 0.169262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126244
      },
      {
        "date": "2025-02-21",
        "close": 6.766,
        "direction_boundary": 5.813,
        "core_momentum": 0.163943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122494
      },
      {
        "date": "2025-02-28",
        "close": 6.5587,
        "direction_boundary": 5.8467,
        "core_momentum": 0.121778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130676
      },
      {
        "date": "2025-03-07",
        "close": 6.4233,
        "direction_boundary": 5.9126,
        "core_momentum": 0.086375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12695
      },
      {
        "date": "2025-03-14",
        "close": 6.339,
        "direction_boundary": 5.849,
        "core_momentum": 0.083775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117344
      },
      {
        "date": "2025-03-21",
        "close": 6.3778,
        "direction_boundary": 5.9493,
        "core_momentum": 0.072025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117024
      },
      {
        "date": "2025-03-28",
        "close": 6.2958,
        "direction_boundary": 5.9589,
        "core_momentum": 0.056537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115872
      },
      {
        "date": "2025-04-04",
        "close": 5.8785,
        "direction_boundary": 5.8805,
        "core_momentum": -0.00034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147113
      },
      {
        "date": "2025-04-11",
        "close": 5.9691,
        "direction_boundary": 5.8071,
        "core_momentum": 0.027897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147426
      },
      {
        "date": "2025-04-18",
        "close": 6.0661,
        "direction_boundary": 5.6468,
        "core_momentum": 0.074254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149248
      },
      {
        "date": "2025-04-25",
        "close": 6.2959,
        "direction_boundary": 5.7642,
        "core_momentum": 0.092242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159351
      },
      {
        "date": "2025-05-02",
        "close": 6.5145,
        "direction_boundary": 5.82,
        "core_momentum": 0.11933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165875
      },
      {
        "date": "2025-05-09",
        "close": 6.5112,
        "direction_boundary": 5.9333,
        "core_momentum": 0.097399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160728
      },
      {
        "date": "2025-05-16",
        "close": 6.7514,
        "direction_boundary": 6.0374,
        "core_momentum": 0.118263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166215
      },
      {
        "date": "2025-05-23",
        "close": 6.6686,
        "direction_boundary": 6.052,
        "core_momentum": 0.101884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166567
      },
      {
        "date": "2025-05-30",
        "close": 6.7675,
        "direction_boundary": 5.9442,
        "core_momentum": 0.138505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166247
      },
      {
        "date": "2025-06-06",
        "close": 6.8774,
        "direction_boundary": 6.079,
        "core_momentum": 0.131337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166762
      },
      {
        "date": "2025-06-13",
        "close": 6.8851,
        "direction_boundary": 6.1012,
        "core_momentum": 0.128483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166002
      },
      {
        "date": "2025-06-20",
        "close": 6.8206,
        "direction_boundary": 6.1391,
        "core_momentum": 0.11101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163962
      },
      {
        "date": "2025-06-27",
        "close": 7.0399,
        "direction_boundary": 6.1673,
        "core_momentum": 0.141488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169353
      },
      {
        "date": "2025-07-04",
        "close": 7.0963,
        "direction_boundary": 6.2488,
        "core_momentum": 0.135626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169034
      },
      {
        "date": "2025-07-11",
        "close": 7.0805,
        "direction_boundary": 6.3919,
        "core_momentum": 0.10773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165932
      },
      {
        "date": "2025-07-18",
        "close": 7.1434,
        "direction_boundary": 6.2293,
        "core_momentum": 0.146742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162133
      },
      {
        "date": "2025-07-25",
        "close": 7.2394,
        "direction_boundary": 6.1761,
        "core_momentum": 0.172164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160816
      },
      {
        "date": "2025-08-01",
        "close": 7.0329,
        "direction_boundary": 6.0274,
        "core_momentum": 0.166822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166541
      },
      {
        "date": "2025-08-08",
        "close": 7.1944,
        "direction_boundary": 6.0665,
        "core_momentum": 0.185923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167868
      },
      {
        "date": "2025-08-15",
        "close": 7.3131,
        "direction_boundary": 6.2971,
        "core_momentum": 0.161344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168935
      },
      {
        "date": "2025-08-22",
        "close": 7.3577,
        "direction_boundary": 6.4504,
        "core_momentum": 0.140658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168951
      },
      {
        "date": "2025-08-29",
        "close": 7.2989,
        "direction_boundary": 6.4343,
        "core_momentum": 0.134374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162474
      },
      {
        "date": "2025-09-05",
        "close": 7.33,
        "direction_boundary": 6.2443,
        "core_momentum": 0.173871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158436
      },
      {
        "date": "2025-09-12",
        "close": 7.4599,
        "direction_boundary": 6.4789,
        "core_momentum": 0.151415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157073
      },
      {
        "date": "2025-09-19",
        "close": 7.5137,
        "direction_boundary": 6.5336,
        "core_momentum": 0.150009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157078
      },
      {
        "date": "2025-09-26",
        "close": 7.482,
        "direction_boundary": 6.6313,
        "core_momentum": 0.128286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155399
      },
      {
        "date": "2025-10-03",
        "close": 7.6627,
        "direction_boundary": 6.52,
        "core_momentum": 0.175261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112998
      },
      {
        "date": "2025-10-10",
        "close": 7.5562,
        "direction_boundary": 6.6123,
        "core_momentum": 0.142749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117563
      },
      {
        "date": "2025-10-17",
        "close": 7.5396,
        "direction_boundary": 6.6616,
        "core_momentum": 0.1318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118109
      },
      {
        "date": "2025-10-24",
        "close": 7.7111,
        "direction_boundary": 6.6051,
        "core_momentum": 0.167446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112566
      },
      {
        "date": "2025-10-31",
        "close": 7.7331,
        "direction_boundary": 6.5141,
        "core_momentum": 0.187133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106104
      },
      {
        "date": "2025-11-07",
        "close": 7.6275,
        "direction_boundary": 6.702,
        "core_momentum": 0.138093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109414
      },
      {
        "date": "2025-11-14",
        "close": 7.6505,
        "direction_boundary": 6.5664,
        "core_momentum": 0.165098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100443
      },
      {
        "date": "2025-11-21",
        "close": 7.4219,
        "direction_boundary": 6.6395,
        "core_momentum": 0.11784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109297
      },
      {
        "date": "2025-11-28",
        "close": 7.7028,
        "direction_boundary": 6.7496,
        "core_momentum": 0.141223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117748
      },
      {
        "date": "2025-12-05",
        "close": 7.7539,
        "direction_boundary": 6.8389,
        "core_momentum": 0.133793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116684
      },
      {
        "date": "2025-12-12",
        "close": 7.6901,
        "direction_boundary": 6.7653,
        "core_momentum": 0.136698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117964
      },
      {
        "date": "2025-12-19",
        "close": 7.742,
        "direction_boundary": 6.6303,
        "core_momentum": 0.16767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116337
      },
      {
        "date": "2025-12-26",
        "close": 7.8375,
        "direction_boundary": 6.6507,
        "core_momentum": 0.178447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110367
      },
      {
        "date": "2026-01-02",
        "close": 7.7591,
        "direction_boundary": 6.6062,
        "core_momentum": 0.174518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111931
      },
      {
        "date": "2026-01-09",
        "close": 7.8579,
        "direction_boundary": 6.4734,
        "core_momentum": 0.213875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112327
      },
      {
        "date": "2026-01-16",
        "close": 7.8174,
        "direction_boundary": 6.6618,
        "core_momentum": 0.173467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112799
      },
      {
        "date": "2026-01-23",
        "close": 7.7752,
        "direction_boundary": 6.8011,
        "core_momentum": 0.143227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112512
      },
      {
        "date": "2026-01-30",
        "close": 7.7812,
        "direction_boundary": 6.7897,
        "core_momentum": 0.14603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102913
      },
      {
        "date": "2026-02-06",
        "close": 7.687,
        "direction_boundary": 6.7066,
        "core_momentum": 0.146184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101518
      },
      {
        "date": "2026-02-13",
        "close": 7.6611,
        "direction_boundary": 6.7284,
        "core_momentum": 0.138621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099821
      },
      {
        "date": "2026-02-20",
        "close": 7.6964,
        "direction_boundary": 6.766,
        "core_momentum": 0.137511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099714
      },
      {
        "date": "2026-02-27",
        "close": 7.7083,
        "direction_boundary": 6.5587,
        "core_momentum": 0.175279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09872
      },
      {
        "date": "2026-03-06",
        "close": 7.5171,
        "direction_boundary": 6.4233,
        "core_momentum": 0.170286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105601
      },
      {
        "date": "2026-03-13",
        "close": 7.3806,
        "direction_boundary": 6.339,
        "core_momentum": 0.164316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106047
      },
      {
        "date": "2026-03-20",
        "close": 7.229,
        "direction_boundary": 6.3778,
        "core_momentum": 0.133463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109079
      },
      {
        "date": "2026-03-27",
        "close": 7.0836,
        "direction_boundary": 6.2958,
        "core_momentum": 0.125131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112128
      },
      {
        "date": "2026-04-03",
        "close": 7.328,
        "direction_boundary": 5.8785,
        "core_momentum": 0.246577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117523
      },
      {
        "date": "2026-04-10",
        "close": 7.6189,
        "direction_boundary": 5.9691,
        "core_momentum": 0.27639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128838
      },
      {
        "date": "2026-04-17",
        "close": 7.9951,
        "direction_boundary": 6.0661,
        "core_momentum": 0.317997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14483
      },
      {
        "date": "2026-04-24",
        "close": 7.9433,
        "direction_boundary": 6.2959,
        "core_momentum": 0.261662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142287
      },
      {
        "date": "2026-05-01",
        "close": 7.9379,
        "direction_boundary": 6.5145,
        "core_momentum": 0.218497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142286
      },
      {
        "date": "2026-05-08",
        "close": 8.146,
        "direction_boundary": 6.5112,
        "core_momentum": 0.251075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14466
      },
      {
        "date": "2026-05-15",
        "close": 8.128,
        "direction_boundary": 6.7514,
        "core_momentum": 0.203898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144807
      },
      {
        "date": "2026-05-22",
        "close": 8.251,
        "direction_boundary": 6.6686,
        "core_momentum": 0.237291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137836
      },
      {
        "date": "2026-05-29",
        "close": 8.355,
        "direction_boundary": 6.7675,
        "core_momentum": 0.234577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130027
      },
      {
        "date": "2026-06-05",
        "close": 8.245,
        "direction_boundary": 6.8774,
        "core_momentum": 0.198854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131867
      },
      {
        "date": "2026-06-12",
        "close": 8.229,
        "direction_boundary": 6.8851,
        "core_momentum": 0.19519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131138
      },
      {
        "date": "2026-06-19",
        "close": 8.27,
        "direction_boundary": 6.8206,
        "core_momentum": 0.212503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131051
      },
      {
        "date": "2026-06-26",
        "close": 8.146,
        "direction_boundary": 7.0399,
        "core_momentum": 0.157119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132477
      },
      {
        "date": "2026-07-03",
        "close": 8.317,
        "direction_boundary": 7.0963,
        "core_momentum": 0.172019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133997
      },
      {
        "date": "2026-07-10",
        "close": 8.345,
        "direction_boundary": 7.0805,
        "core_momentum": 0.178589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133229
      },
      {
        "date": "2026-07-17",
        "close": 8.243,
        "direction_boundary": 7.1434,
        "core_momentum": 0.153932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134392
      },
      {
        "date": "2026-07-24",
        "close": 8.225,
        "direction_boundary": 7.2394,
        "core_momentum": 0.136144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134109
      },
      {
        "date": "2026-07-31",
        "close": 8.252,
        "direction_boundary": 7.0329,
        "core_momentum": 0.173342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134102
      },
      {
        "date": "2026-08-07",
        "close": 8.609,
        "direction_boundary": 7.1944,
        "core_momentum": 0.196625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143361
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.9829,
        "volume": 510
      },
      {
        "date": "2023-08-25",
        "close": 5.0132,
        "volume": 645
      },
      {
        "date": "2023-09-01",
        "close": 5.1627,
        "volume": 9514
      },
      {
        "date": "2023-09-08",
        "close": 5.1006,
        "volume": 2178
      },
      {
        "date": "2023-09-15",
        "close": 5.1047,
        "volume": 19244
      },
      {
        "date": "2023-09-22",
        "close": 4.9771,
        "volume": 12702
      },
      {
        "date": "2023-09-29",
        "close": 4.9237,
        "volume": 9408
      },
      {
        "date": "2023-10-06",
        "close": 4.8883,
        "volume": 8624
      },
      {
        "date": "2023-10-13",
        "close": 4.9353,
        "volume": 44313
      },
      {
        "date": "2023-10-20",
        "close": 4.7833,
        "volume": 3248
      },
      {
        "date": "2023-10-27",
        "close": 4.7132,
        "volume": 4367
      },
      {
        "date": "2023-11-03",
        "close": 4.9751,
        "volume": 58645
      },
      {
        "date": "2023-11-10",
        "close": 4.9804,
        "volume": 19893
      },
      {
        "date": "2023-11-17",
        "close": 5.1672,
        "volume": 73805
      },
      {
        "date": "2023-11-24",
        "close": 5.2318,
        "volume": 67643
      },
      {
        "date": "2023-12-01",
        "close": 5.2738,
        "volume": 22984
      },
      {
        "date": "2023-12-08",
        "close": 5.2978,
        "volume": 90140
      },
      {
        "date": "2023-12-15",
        "close": 5.4693,
        "volume": 90526
      },
      {
        "date": "2023-12-22",
        "close": 5.5169,
        "volume": 64650
      },
      {
        "date": "2023-12-29",
        "close": 5.532,
        "volume": 5382
      },
      {
        "date": "2024-01-05",
        "close": 5.4426,
        "volume": 59437
      },
      {
        "date": "2024-01-12",
        "close": 5.5478,
        "volume": 178096
      },
      {
        "date": "2024-01-19",
        "close": 5.5216,
        "volume": 25940
      },
      {
        "date": "2024-01-26",
        "close": 5.6399,
        "volume": 17836
      },
      {
        "date": "2024-02-02",
        "close": 5.6559,
        "volume": 45098
      },
      {
        "date": "2024-02-09",
        "close": 5.7163,
        "volume": 82679
      },
      {
        "date": "2024-02-16",
        "close": 5.7544,
        "volume": 20917
      },
      {
        "date": "2024-02-23",
        "close": 5.813,
        "volume": 38193
      },
      {
        "date": "2024-03-01",
        "close": 5.8467,
        "volume": 19456
      },
      {
        "date": "2024-03-08",
        "close": 5.9126,
        "volume": 4849
      },
      {
        "date": "2024-03-15",
        "close": 5.849,
        "volume": 7189
      },
      {
        "date": "2024-03-22",
        "close": 5.9493,
        "volume": 27977
      },
      {
        "date": "2024-03-29",
        "close": 5.9589,
        "volume": 25197
      },
      {
        "date": "2024-04-05",
        "close": 5.8805,
        "volume": 256098
      },
      {
        "date": "2024-04-12",
        "close": 5.8071,
        "volume": 58981
      },
      {
        "date": "2024-04-19",
        "close": 5.6468,
        "volume": 42592
      },
      {
        "date": "2024-04-26",
        "close": 5.7642,
        "volume": 36777
      },
      {
        "date": "2024-05-03",
        "close": 5.82,
        "volume": 85239
      },
      {
        "date": "2024-05-10",
        "close": 5.9333,
        "volume": 3558
      },
      {
        "date": "2024-05-17",
        "close": 6.0374,
        "volume": 76337
      },
      {
        "date": "2024-05-24",
        "close": 6.052,
        "volume": 159097
      },
      {
        "date": "2024-05-31",
        "close": 5.9442,
        "volume": 128968
      },
      {
        "date": "2024-06-07",
        "close": 6.079,
        "volume": 383811
      },
      {
        "date": "2024-06-14",
        "close": 6.1012,
        "volume": 25393
      },
      {
        "date": "2024-06-21",
        "close": 6.1391,
        "volume": 23400
      },
      {
        "date": "2024-06-28",
        "close": 6.1673,
        "volume": 21841
      },
      {
        "date": "2024-07-05",
        "close": 6.2488,
        "volume": 410671
      },
      {
        "date": "2024-07-12",
        "close": 6.3919,
        "volume": 113189
      },
      {
        "date": "2024-07-19",
        "close": 6.2293,
        "volume": 11832
      },
      {
        "date": "2024-07-26",
        "close": 6.1761,
        "volume": 2299
      },
      {
        "date": "2024-08-02",
        "close": 6.0274,
        "volume": 43090
      },
      {
        "date": "2024-08-09",
        "close": 6.0665,
        "volume": 250223
      },
      {
        "date": "2024-08-16",
        "close": 6.2971,
        "volume": 19834
      },
      {
        "date": "2024-08-23",
        "close": 6.4504,
        "volume": 358850
      },
      {
        "date": "2024-08-30",
        "close": 6.4343,
        "volume": 627948
      },
      {
        "date": "2024-09-06",
        "close": 6.2443,
        "volume": 51867
      },
      {
        "date": "2024-09-13",
        "close": 6.4789,
        "volume": 17821
      },
      {
        "date": "2024-09-20",
        "close": 6.5336,
        "volume": 22763
      },
      {
        "date": "2024-09-27",
        "close": 6.6313,
        "volume": 58898
      },
      {
        "date": "2024-10-04",
        "close": 6.52,
        "volume": 263575
      },
      {
        "date": "2024-10-11",
        "close": 6.6123,
        "volume": 63347
      },
      {
        "date": "2024-10-18",
        "close": 6.6616,
        "volume": 428167
      },
      {
        "date": "2024-10-25",
        "close": 6.6051,
        "volume": 247037
      },
      {
        "date": "2024-11-01",
        "close": 6.5141,
        "volume": 373507
      },
      {
        "date": "2024-11-08",
        "close": 6.702,
        "volume": 88004
      },
      {
        "date": "2024-11-15",
        "close": 6.5664,
        "volume": 123981
      },
      {
        "date": "2024-11-22",
        "close": 6.6395,
        "volume": 116456
      },
      {
        "date": "2024-11-29",
        "close": 6.7496,
        "volume": 144051
      },
      {
        "date": "2024-12-06",
        "close": 6.8389,
        "volume": 95714
      },
      {
        "date": "2024-12-13",
        "close": 6.7653,
        "volume": 699369
      },
      {
        "date": "2024-12-20",
        "close": 6.6303,
        "volume": 28318
      },
      {
        "date": "2024-12-27",
        "close": 6.6507,
        "volume": 82771
      },
      {
        "date": "2025-01-03",
        "close": 6.6062,
        "volume": 92332
      },
      {
        "date": "2025-01-10",
        "close": 6.4734,
        "volume": 268743
      },
      {
        "date": "2025-01-17",
        "close": 6.6618,
        "volume": 183064
      },
      {
        "date": "2025-01-24",
        "close": 6.8011,
        "volume": 215076
      },
      {
        "date": "2025-01-31",
        "close": 6.7897,
        "volume": 412344
      },
      {
        "date": "2025-02-07",
        "close": 6.7066,
        "volume": 49270
      },
      {
        "date": "2025-02-14",
        "close": 6.7284,
        "volume": 35074
      },
      {
        "date": "2025-02-21",
        "close": 6.766,
        "volume": 35553
      },
      {
        "date": "2025-02-28",
        "close": 6.5587,
        "volume": 79236
      },
      {
        "date": "2025-03-07",
        "close": 6.4233,
        "volume": 88498
      },
      {
        "date": "2025-03-14",
        "close": 6.339,
        "volume": 151168
      },
      {
        "date": "2025-03-21",
        "close": 6.3778,
        "volume": 205752
      },
      {
        "date": "2025-03-28",
        "close": 6.2958,
        "volume": 109419
      },
      {
        "date": "2025-04-04",
        "close": 5.8785,
        "volume": 112801
      },
      {
        "date": "2025-04-11",
        "close": 5.9691,
        "volume": 18887
      },
      {
        "date": "2025-04-18",
        "close": 6.0661,
        "volume": 88423
      },
      {
        "date": "2025-04-25",
        "close": 6.2959,
        "volume": 88734
      },
      {
        "date": "2025-05-02",
        "close": 6.5145,
        "volume": 63627
      },
      {
        "date": "2025-05-09",
        "close": 6.5112,
        "volume": 33311
      },
      {
        "date": "2025-05-16",
        "close": 6.7514,
        "volume": 162242
      },
      {
        "date": "2025-05-23",
        "close": 6.6686,
        "volume": 546021
      },
      {
        "date": "2025-05-30",
        "close": 6.7675,
        "volume": 143354
      },
      {
        "date": "2025-06-06",
        "close": 6.8774,
        "volume": 197976
      },
      {
        "date": "2025-06-13",
        "close": 6.8851,
        "volume": 32804
      },
      {
        "date": "2025-06-20",
        "close": 6.8206,
        "volume": 41782
      },
      {
        "date": "2025-06-27",
        "close": 7.0399,
        "volume": 4286
      },
      {
        "date": "2025-07-04",
        "close": 7.0963,
        "volume": 25876
      },
      {
        "date": "2025-07-11",
        "close": 7.0805,
        "volume": 47207
      },
      {
        "date": "2025-07-18",
        "close": 7.1434,
        "volume": 16442
      },
      {
        "date": "2025-07-25",
        "close": 7.2394,
        "volume": 3893
      },
      {
        "date": "2025-08-01",
        "close": 7.0329,
        "volume": 4879
      },
      {
        "date": "2025-08-08",
        "close": 7.1944,
        "volume": 13551
      },
      {
        "date": "2025-08-15",
        "close": 7.3131,
        "volume": 62783
      },
      {
        "date": "2025-08-22",
        "close": 7.3577,
        "volume": 37610
      },
      {
        "date": "2025-08-29",
        "close": 7.2989,
        "volume": 3607
      },
      {
        "date": "2025-09-05",
        "close": 7.33,
        "volume": 261691
      },
      {
        "date": "2025-09-12",
        "close": 7.4599,
        "volume": 232
      },
      {
        "date": "2025-09-19",
        "close": 7.5137,
        "volume": 6121
      },
      {
        "date": "2025-09-26",
        "close": 7.482,
        "volume": 35817
      },
      {
        "date": "2025-10-03",
        "close": 7.6627,
        "volume": 11786
      },
      {
        "date": "2025-10-10",
        "close": 7.5562,
        "volume": 315843
      },
      {
        "date": "2025-10-17",
        "close": 7.5396,
        "volume": 7028
      },
      {
        "date": "2025-10-24",
        "close": 7.7111,
        "volume": 4101
      },
      {
        "date": "2025-10-31",
        "close": 7.7331,
        "volume": 11912
      },
      {
        "date": "2025-11-07",
        "close": 7.6275,
        "volume": 77615
      },
      {
        "date": "2025-11-14",
        "close": 7.6505,
        "volume": 71071
      },
      {
        "date": "2025-11-21",
        "close": 7.4219,
        "volume": 1571
      },
      {
        "date": "2025-11-28",
        "close": 7.7028,
        "volume": 15482
      },
      {
        "date": "2025-12-05",
        "close": 7.7539,
        "volume": 69959
      },
      {
        "date": "2025-12-12",
        "close": 7.6901,
        "volume": 100425
      },
      {
        "date": "2025-12-19",
        "close": 7.742,
        "volume": 184684
      },
      {
        "date": "2025-12-26",
        "close": 7.8375,
        "volume": 3845
      },
      {
        "date": "2026-01-02",
        "close": 7.7591,
        "volume": 5133
      },
      {
        "date": "2026-01-09",
        "close": 7.8579,
        "volume": 183252
      },
      {
        "date": "2026-01-16",
        "close": 7.8174,
        "volume": 118488
      },
      {
        "date": "2026-01-23",
        "close": 7.7752,
        "volume": 266251
      },
      {
        "date": "2026-01-30",
        "close": 7.7812,
        "volume": 14635
      },
      {
        "date": "2026-02-06",
        "close": 7.687,
        "volume": 176428
      },
      {
        "date": "2026-02-13",
        "close": 7.6611,
        "volume": 431333
      },
      {
        "date": "2026-02-20",
        "close": 7.6964,
        "volume": 112509
      },
      {
        "date": "2026-02-27",
        "close": 7.7083,
        "volume": 189987
      },
      {
        "date": "2026-03-06",
        "close": 7.5171,
        "volume": 879606
      },
      {
        "date": "2026-03-13",
        "close": 7.3806,
        "volume": 231420
      },
      {
        "date": "2026-03-20",
        "close": 7.229,
        "volume": 129839
      },
      {
        "date": "2026-03-27",
        "close": 7.0836,
        "volume": 112785
      },
      {
        "date": "2026-04-03",
        "close": 7.328,
        "volume": 115870
      },
      {
        "date": "2026-04-10",
        "close": 7.6189,
        "volume": 104033
      },
      {
        "date": "2026-04-17",
        "close": 7.9951,
        "volume": 61224
      },
      {
        "date": "2026-04-24",
        "close": 7.9433,
        "volume": 447816
      },
      {
        "date": "2026-05-01",
        "close": 7.9379,
        "volume": 25729
      },
      {
        "date": "2026-05-08",
        "close": 8.146,
        "volume": 194408
      },
      {
        "date": "2026-05-15",
        "close": 8.128,
        "volume": 363802
      },
      {
        "date": "2026-05-22",
        "close": 8.251,
        "volume": 224106
      },
      {
        "date": "2026-05-29",
        "close": 8.355,
        "volume": 137697
      },
      {
        "date": "2026-06-05",
        "close": 8.245,
        "volume": 199729
      },
      {
        "date": "2026-06-12",
        "close": 8.229,
        "volume": 23629
      },
      {
        "date": "2026-06-19",
        "close": 8.27,
        "volume": 27
      },
      {
        "date": "2026-06-26",
        "close": 8.146,
        "volume": 103891
      },
      {
        "date": "2026-07-03",
        "close": 8.317,
        "volume": 4352
      },
      {
        "date": "2026-07-10",
        "close": 8.345,
        "volume": 505473
      },
      {
        "date": "2026-07-17",
        "close": 8.243,
        "volume": 207756
      },
      {
        "date": "2026-07-24",
        "close": 8.225,
        "volume": 42747
      },
      {
        "date": "2026-07-31",
        "close": 8.252,
        "volume": 205894
      },
      {
        "date": "2026-08-07",
        "close": 8.609,
        "volume": 163132
      }
    ],
    "sharemaestro_context": {
      "trend": 7.930703,
      "fair_value": 6.672807,
      "market_activity": 43.873479,
      "market_dynamics": 0.265954,
      "relative_strength": -1.380569
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.016086,
        "directional_follow_through": 0.7027,
        "regime_survival": 1.0,
        "conditional_difference": -0.000255,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.044576,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": 0.001823,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.075017,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003364,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.198493,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02515,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.025847
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.296472
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.442261
      }
    ]
  }
}