{
  "ticker": {
    "uuid": "7f71fa86-3ed7-4913-a2f7-d690e71fa591",
    "symbol": "MTU",
    "name": "Mantengu Limited",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.65,
    "boundary_margin": -0.646154,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.818304,
    "volatility_stability": 1.3776,
    "risk_context": 0.1222,
    "current_regime": {
      "move": -0.671429,
      "interruption": 0.510638,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.689,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 64.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.61,
        "direction_boundary": 9.119734,
        "core_momentum": -0.82346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.534746
      },
      {
        "date": "2023-08-25",
        "close": 1.39,
        "direction_boundary": 9.119734,
        "core_momentum": -0.847583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.534779
      },
      {
        "date": "2023-09-01",
        "close": 1.43,
        "direction_boundary": 9.119734,
        "core_momentum": -0.843197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.536216
      },
      {
        "date": "2023-09-08",
        "close": 1.34,
        "direction_boundary": 9.119734,
        "core_momentum": -0.853066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.534614
      },
      {
        "date": "2023-09-15",
        "close": 1.12,
        "direction_boundary": 9.119734,
        "core_momentum": -0.877189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.535519
      },
      {
        "date": "2023-09-22",
        "close": 1.4,
        "direction_boundary": 9.119734,
        "core_momentum": -0.846487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.559608
      },
      {
        "date": "2023-09-29",
        "close": 1.12,
        "direction_boundary": 9.119734,
        "core_momentum": -0.877189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.563575
      },
      {
        "date": "2023-10-06",
        "close": 1.05,
        "direction_boundary": 9.119734,
        "core_momentum": -0.884865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.020809
      },
      {
        "date": "2023-10-13",
        "close": 1.02,
        "direction_boundary": 9.119734,
        "core_momentum": -0.888155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.994287
      },
      {
        "date": "2023-10-20",
        "close": 1.05,
        "direction_boundary": 9.119734,
        "core_momentum": -0.884865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.993441
      },
      {
        "date": "2023-10-27",
        "close": 1.0,
        "direction_boundary": 9.119734,
        "core_momentum": -0.890348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.992686
      },
      {
        "date": "2023-11-03",
        "close": 1.12,
        "direction_boundary": 9.119734,
        "core_momentum": -0.877189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.992979
      },
      {
        "date": "2023-11-10",
        "close": 1.0,
        "direction_boundary": 9.119734,
        "core_momentum": -0.890348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.961185
      },
      {
        "date": "2023-11-17",
        "close": 1.0,
        "direction_boundary": 9.119734,
        "core_momentum": -0.890348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.936618
      },
      {
        "date": "2023-11-24",
        "close": 1.0,
        "direction_boundary": 10.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.909731
      },
      {
        "date": "2023-12-01",
        "close": 0.78,
        "direction_boundary": 10.0,
        "core_momentum": -0.922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036046
      },
      {
        "date": "2023-12-08",
        "close": 0.78,
        "direction_boundary": 10.0,
        "core_momentum": -0.922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003076
      },
      {
        "date": "2023-12-15",
        "close": 0.78,
        "direction_boundary": 10.0,
        "core_momentum": -0.922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000024
      },
      {
        "date": "2023-12-22",
        "close": 0.75,
        "direction_boundary": 10.0,
        "core_momentum": -0.925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976394
      },
      {
        "date": "2023-12-29",
        "close": 0.75,
        "direction_boundary": 10.0,
        "core_momentum": -0.925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863265
      },
      {
        "date": "2024-01-05",
        "close": 0.6,
        "direction_boundary": 10.0,
        "core_momentum": -0.94,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835246
      },
      {
        "date": "2024-01-12",
        "close": 0.78,
        "direction_boundary": 10.0,
        "core_momentum": -0.922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931126
      },
      {
        "date": "2024-01-19",
        "close": 0.7,
        "direction_boundary": 10.0,
        "core_momentum": -0.93,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887813
      },
      {
        "date": "2024-01-26",
        "close": 0.62,
        "direction_boundary": 10.0,
        "core_momentum": -0.938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893813
      },
      {
        "date": "2024-02-02",
        "close": 0.65,
        "direction_boundary": 10.0,
        "core_momentum": -0.935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899421
      },
      {
        "date": "2024-02-09",
        "close": 0.6,
        "direction_boundary": 10.0,
        "core_momentum": -0.94,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874043
      },
      {
        "date": "2024-02-16",
        "close": 0.55,
        "direction_boundary": 10.0,
        "core_momentum": -0.945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863087
      },
      {
        "date": "2024-02-23",
        "close": 0.98,
        "direction_boundary": 10.0,
        "core_momentum": -0.902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.203499
      },
      {
        "date": "2024-03-01",
        "close": 1.09,
        "direction_boundary": 10.0,
        "core_momentum": -0.891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.213738
      },
      {
        "date": "2024-03-08",
        "close": 0.81,
        "direction_boundary": 10.0,
        "core_momentum": -0.919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.275611
      },
      {
        "date": "2024-03-15",
        "close": 0.75,
        "direction_boundary": 10.0,
        "core_momentum": -0.925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.257706
      },
      {
        "date": "2024-03-22",
        "close": 0.68,
        "direction_boundary": 10.0,
        "core_momentum": -0.932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213959
      },
      {
        "date": "2024-03-29",
        "close": 0.73,
        "direction_boundary": 10.0,
        "core_momentum": -0.927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.187518
      },
      {
        "date": "2024-04-05",
        "close": 0.72,
        "direction_boundary": 1.2,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.185492
      },
      {
        "date": "2024-04-12",
        "close": 0.88,
        "direction_boundary": 0.95,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.222098
      },
      {
        "date": "2024-04-19",
        "close": 0.71,
        "direction_boundary": 1.0,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.25455
      },
      {
        "date": "2024-04-26",
        "close": 1.04,
        "direction_boundary": 0.94,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.368284
      },
      {
        "date": "2024-05-03",
        "close": 0.72,
        "direction_boundary": 1.05,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.449848
      },
      {
        "date": "2024-05-10",
        "close": 0.77,
        "direction_boundary": 0.8,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.447463
      },
      {
        "date": "2024-05-17",
        "close": 0.8,
        "direction_boundary": 1.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.448964
      },
      {
        "date": "2024-05-24",
        "close": 0.78,
        "direction_boundary": 0.8,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.449089
      },
      {
        "date": "2024-05-31",
        "close": 1.49,
        "direction_boundary": 2.5,
        "core_momentum": -0.404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.669356
      },
      {
        "date": "2024-06-07",
        "close": 1.88,
        "direction_boundary": 1.99,
        "core_momentum": -0.055276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.693384
      },
      {
        "date": "2024-06-14",
        "close": 1.4,
        "direction_boundary": 2.05,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.753447
      },
      {
        "date": "2024-06-21",
        "close": 1.21,
        "direction_boundary": 1.7,
        "core_momentum": -0.288235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.767135
      },
      {
        "date": "2024-06-28",
        "close": 1.46,
        "direction_boundary": 1.2,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.782353
      },
      {
        "date": "2024-07-05",
        "close": 1.55,
        "direction_boundary": 1.5,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.746195
      },
      {
        "date": "2024-07-12",
        "close": 1.28,
        "direction_boundary": 1.5,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.742185
      },
      {
        "date": "2024-07-19",
        "close": 1.4,
        "direction_boundary": 1.8,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.734867
      },
      {
        "date": "2024-07-26",
        "close": 1.25,
        "direction_boundary": 1.8,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.733531
      },
      {
        "date": "2024-08-02",
        "close": 1.15,
        "direction_boundary": 1.82,
        "core_momentum": -0.368132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.739928
      },
      {
        "date": "2024-08-09",
        "close": 0.9,
        "direction_boundary": 1.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.774007
      },
      {
        "date": "2024-08-16",
        "close": 0.8,
        "direction_boundary": 1.61,
        "core_momentum": -0.503106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.778075
      },
      {
        "date": "2024-08-23",
        "close": 1.07,
        "direction_boundary": 1.39,
        "core_momentum": -0.230216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.635104
      },
      {
        "date": "2024-08-30",
        "close": 0.94,
        "direction_boundary": 1.43,
        "core_momentum": -0.342657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.638108
      },
      {
        "date": "2024-09-06",
        "close": 0.87,
        "direction_boundary": 1.34,
        "core_momentum": -0.350746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.587567
      },
      {
        "date": "2024-09-13",
        "close": 0.87,
        "direction_boundary": 1.12,
        "core_momentum": -0.223214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.583421
      },
      {
        "date": "2024-09-20",
        "close": 0.86,
        "direction_boundary": 1.4,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.576623
      },
      {
        "date": "2024-09-27",
        "close": 0.77,
        "direction_boundary": 1.12,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.582446
      },
      {
        "date": "2024-10-04",
        "close": 1.06,
        "direction_boundary": 1.05,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.642193
      },
      {
        "date": "2024-10-11",
        "close": 1.01,
        "direction_boundary": 1.02,
        "core_momentum": -0.009804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.622029
      },
      {
        "date": "2024-10-18",
        "close": 0.8,
        "direction_boundary": 1.05,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.627222
      },
      {
        "date": "2024-10-25",
        "close": 0.9,
        "direction_boundary": 1.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.543917
      },
      {
        "date": "2024-11-01",
        "close": 0.78,
        "direction_boundary": 1.12,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.468096
      },
      {
        "date": "2024-11-08",
        "close": 0.8,
        "direction_boundary": 1.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.46559
      },
      {
        "date": "2024-11-15",
        "close": 0.8,
        "direction_boundary": 1.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.464631
      },
      {
        "date": "2024-11-22",
        "close": 0.7,
        "direction_boundary": 1.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.476016
      },
      {
        "date": "2024-11-29",
        "close": 0.8,
        "direction_boundary": 0.78,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.160861
      },
      {
        "date": "2024-12-06",
        "close": 0.8,
        "direction_boundary": 0.78,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.101403
      },
      {
        "date": "2024-12-13",
        "close": 0.8,
        "direction_boundary": 0.78,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.035055
      },
      {
        "date": "2024-12-20",
        "close": 0.7,
        "direction_boundary": 0.75,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.032233
      },
      {
        "date": "2024-12-27",
        "close": 0.7,
        "direction_boundary": 0.75,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988143
      },
      {
        "date": "2025-01-03",
        "close": 0.67,
        "direction_boundary": 0.6,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.980083
      },
      {
        "date": "2025-01-10",
        "close": 0.71,
        "direction_boundary": 0.78,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959906
      },
      {
        "date": "2025-01-17",
        "close": 0.72,
        "direction_boundary": 0.7,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.947868
      },
      {
        "date": "2025-01-24",
        "close": 0.67,
        "direction_boundary": 0.62,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.941927
      },
      {
        "date": "2025-01-31",
        "close": 0.67,
        "direction_boundary": 0.65,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.938502
      },
      {
        "date": "2025-02-07",
        "close": 0.56,
        "direction_boundary": 0.6,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911086
      },
      {
        "date": "2025-02-14",
        "close": 0.74,
        "direction_boundary": 0.55,
        "core_momentum": 0.345455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.987189
      },
      {
        "date": "2025-02-21",
        "close": 0.7,
        "direction_boundary": 0.98,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893422
      },
      {
        "date": "2025-02-28",
        "close": 0.62,
        "direction_boundary": 1.09,
        "core_momentum": -0.431193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89142
      },
      {
        "date": "2025-03-07",
        "close": 0.61,
        "direction_boundary": 0.81,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887022
      },
      {
        "date": "2025-03-14",
        "close": 0.59,
        "direction_boundary": 0.75,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8872
      },
      {
        "date": "2025-03-21",
        "close": 0.59,
        "direction_boundary": 0.68,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887433
      },
      {
        "date": "2025-03-28",
        "close": 0.56,
        "direction_boundary": 0.73,
        "core_momentum": -0.232877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878445
      },
      {
        "date": "2025-04-04",
        "close": 0.51,
        "direction_boundary": 0.72,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742601
      },
      {
        "date": "2025-04-11",
        "close": 0.55,
        "direction_boundary": 0.88,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755611
      },
      {
        "date": "2025-04-18",
        "close": 0.5,
        "direction_boundary": 0.71,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701337
      },
      {
        "date": "2025-04-25",
        "close": 0.47,
        "direction_boundary": 1.04,
        "core_momentum": -0.548077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675508
      },
      {
        "date": "2025-05-02",
        "close": 0.59,
        "direction_boundary": 0.72,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738403
      },
      {
        "date": "2025-05-09",
        "close": 0.59,
        "direction_boundary": 0.77,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736763
      },
      {
        "date": "2025-05-16",
        "close": 0.55,
        "direction_boundary": 0.8,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740952
      },
      {
        "date": "2025-05-23",
        "close": 0.55,
        "direction_boundary": 0.78,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720884
      },
      {
        "date": "2025-05-30",
        "close": 0.53,
        "direction_boundary": 1.49,
        "core_momentum": -0.644295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691513
      },
      {
        "date": "2025-06-06",
        "close": 0.53,
        "direction_boundary": 1.88,
        "core_momentum": -0.718085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691513
      },
      {
        "date": "2025-06-13",
        "close": 0.5,
        "direction_boundary": 1.4,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693562
      },
      {
        "date": "2025-06-20",
        "close": 0.49,
        "direction_boundary": 1.21,
        "core_momentum": -0.595041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673343
      },
      {
        "date": "2025-06-27",
        "close": 0.49,
        "direction_boundary": 1.46,
        "core_momentum": -0.664384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673343
      },
      {
        "date": "2025-07-04",
        "close": 0.53,
        "direction_boundary": 1.55,
        "core_momentum": -0.658065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683687
      },
      {
        "date": "2025-07-11",
        "close": 0.52,
        "direction_boundary": 1.28,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676901
      },
      {
        "date": "2025-07-18",
        "close": 0.59,
        "direction_boundary": 1.4,
        "core_momentum": -0.578571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702933
      },
      {
        "date": "2025-07-25",
        "close": 0.7,
        "direction_boundary": 1.25,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738315
      },
      {
        "date": "2025-08-01",
        "close": 0.71,
        "direction_boundary": 1.15,
        "core_momentum": -0.382609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738513
      },
      {
        "date": "2025-08-08",
        "close": 0.65,
        "direction_boundary": 0.9,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703716
      },
      {
        "date": "2025-08-15",
        "close": 0.67,
        "direction_boundary": 0.8,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585354
      },
      {
        "date": "2025-08-22",
        "close": 0.7,
        "direction_boundary": 1.07,
        "core_momentum": -0.345794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584004
      },
      {
        "date": "2025-08-29",
        "close": 0.6,
        "direction_boundary": 0.94,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599204
      },
      {
        "date": "2025-09-05",
        "close": 0.6,
        "direction_boundary": 0.87,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598814
      },
      {
        "date": "2025-09-12",
        "close": 0.58,
        "direction_boundary": 0.87,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598876
      },
      {
        "date": "2025-09-19",
        "close": 0.58,
        "direction_boundary": 0.86,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598876
      },
      {
        "date": "2025-09-26",
        "close": 0.57,
        "direction_boundary": 0.77,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594819
      },
      {
        "date": "2025-10-03",
        "close": 0.5,
        "direction_boundary": 1.06,
        "core_momentum": -0.528302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608807
      },
      {
        "date": "2025-10-10",
        "close": 0.5,
        "direction_boundary": 1.01,
        "core_momentum": -0.50495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598811
      },
      {
        "date": "2025-10-17",
        "close": 0.57,
        "direction_boundary": 0.8,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611655
      },
      {
        "date": "2025-10-24",
        "close": 0.61,
        "direction_boundary": 0.9,
        "core_momentum": -0.322222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609718
      },
      {
        "date": "2025-10-31",
        "close": 0.59,
        "direction_boundary": 0.78,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525162
      },
      {
        "date": "2025-11-07",
        "close": 0.6,
        "direction_boundary": 0.8,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525679
      },
      {
        "date": "2025-11-14",
        "close": 0.59,
        "direction_boundary": 0.8,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516419
      },
      {
        "date": "2025-11-21",
        "close": 0.6,
        "direction_boundary": 0.7,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516769
      },
      {
        "date": "2025-11-28",
        "close": 0.5,
        "direction_boundary": 0.8,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575421
      },
      {
        "date": "2025-12-05",
        "close": 0.43,
        "direction_boundary": 0.8,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611149
      },
      {
        "date": "2025-12-12",
        "close": 0.5,
        "direction_boundary": 0.8,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644648
      },
      {
        "date": "2025-12-19",
        "close": 0.52,
        "direction_boundary": 0.7,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646188
      },
      {
        "date": "2025-12-26",
        "close": 0.54,
        "direction_boundary": 0.7,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648038
      },
      {
        "date": "2026-01-02",
        "close": 0.5,
        "direction_boundary": 0.67,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648034
      },
      {
        "date": "2026-01-09",
        "close": 0.51,
        "direction_boundary": 0.71,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648259
      },
      {
        "date": "2026-01-16",
        "close": 0.52,
        "direction_boundary": 0.72,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622813
      },
      {
        "date": "2026-01-23",
        "close": 0.52,
        "direction_boundary": 0.67,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569098
      },
      {
        "date": "2026-01-30",
        "close": 0.47,
        "direction_boundary": 0.67,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581048
      },
      {
        "date": "2026-02-06",
        "close": 0.45,
        "direction_boundary": 0.56,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573146
      },
      {
        "date": "2026-02-13",
        "close": 0.4,
        "direction_boundary": 0.74,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586806
      },
      {
        "date": "2026-02-20",
        "close": 0.39,
        "direction_boundary": 0.7,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579597
      },
      {
        "date": "2026-02-27",
        "close": 0.38,
        "direction_boundary": 0.62,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547748
      },
      {
        "date": "2026-03-06",
        "close": 0.38,
        "direction_boundary": 0.61,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547748
      },
      {
        "date": "2026-03-13",
        "close": 0.31,
        "direction_boundary": 0.59,
        "core_momentum": -0.474576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605388
      },
      {
        "date": "2026-03-20",
        "close": 0.35,
        "direction_boundary": 0.59,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637585
      },
      {
        "date": "2026-03-27",
        "close": 0.37,
        "direction_boundary": 0.56,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646023
      },
      {
        "date": "2026-04-03",
        "close": 0.37,
        "direction_boundary": 0.51,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62482
      },
      {
        "date": "2026-04-10",
        "close": 0.38,
        "direction_boundary": 0.55,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626899
      },
      {
        "date": "2026-04-17",
        "close": 0.35,
        "direction_boundary": 0.5,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599741
      },
      {
        "date": "2026-04-24",
        "close": 0.35,
        "direction_boundary": 0.47,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587407
      },
      {
        "date": "2026-05-01",
        "close": 0.34,
        "direction_boundary": 0.59,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587261
      },
      {
        "date": "2026-05-08",
        "close": 0.38,
        "direction_boundary": 0.59,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613492
      },
      {
        "date": "2026-05-15",
        "close": 0.37,
        "direction_boundary": 0.55,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61362
      },
      {
        "date": "2026-05-22",
        "close": 0.45,
        "direction_boundary": 0.55,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680426
      },
      {
        "date": "2026-05-29",
        "close": 0.37,
        "direction_boundary": 0.53,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687402
      },
      {
        "date": "2026-06-05",
        "close": 0.32,
        "direction_boundary": 0.53,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685157
      },
      {
        "date": "2026-06-12",
        "close": 0.31,
        "direction_boundary": 0.5,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644281
      },
      {
        "date": "2026-06-19",
        "close": 0.3,
        "direction_boundary": 0.49,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639122
      },
      {
        "date": "2026-06-26",
        "close": 0.25,
        "direction_boundary": 0.49,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670644
      },
      {
        "date": "2026-07-03",
        "close": 0.31,
        "direction_boundary": 0.53,
        "core_momentum": -0.415094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747332
      },
      {
        "date": "2026-07-10",
        "close": 0.3,
        "direction_boundary": 0.52,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745514
      },
      {
        "date": "2026-07-17",
        "close": 0.3,
        "direction_boundary": 0.59,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743924
      },
      {
        "date": "2026-07-24",
        "close": 0.24,
        "direction_boundary": 0.7,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793912
      },
      {
        "date": "2026-07-31",
        "close": 0.21,
        "direction_boundary": 0.71,
        "core_momentum": -0.704225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800985
      },
      {
        "date": "2026-08-07",
        "close": 0.23,
        "direction_boundary": 0.65,
        "core_momentum": -0.646154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818304
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.61,
        "volume": 94751
      },
      {
        "date": "2023-08-25",
        "close": 1.39,
        "volume": 181978
      },
      {
        "date": "2023-09-01",
        "close": 1.43,
        "volume": 102926
      },
      {
        "date": "2023-09-08",
        "close": 1.34,
        "volume": 19500
      },
      {
        "date": "2023-09-15",
        "close": 1.12,
        "volume": 84022
      },
      {
        "date": "2023-09-22",
        "close": 1.4,
        "volume": 191114
      },
      {
        "date": "2023-09-29",
        "close": 1.12,
        "volume": 34014
      },
      {
        "date": "2023-10-06",
        "close": 1.05,
        "volume": 34800
      },
      {
        "date": "2023-10-13",
        "close": 1.02,
        "volume": 29002
      },
      {
        "date": "2023-10-20",
        "close": 1.05,
        "volume": 89823
      },
      {
        "date": "2023-10-27",
        "close": 1.0,
        "volume": 582263
      },
      {
        "date": "2023-11-03",
        "close": 1.12,
        "volume": 339332
      },
      {
        "date": "2023-11-10",
        "close": 1.0,
        "volume": 78700
      },
      {
        "date": "2023-11-17",
        "close": 1.0,
        "volume": 140
      },
      {
        "date": "2023-11-24",
        "close": 1.0,
        "volume": 101112
      },
      {
        "date": "2023-12-01",
        "close": 0.78,
        "volume": 1368
      },
      {
        "date": "2023-12-08",
        "close": 0.78,
        "volume": 1910
      },
      {
        "date": "2023-12-15",
        "close": 0.78,
        "volume": 80640
      },
      {
        "date": "2023-12-22",
        "close": 0.75,
        "volume": 334983
      },
      {
        "date": "2023-12-29",
        "close": 0.75,
        "volume": 243657
      },
      {
        "date": "2024-01-05",
        "close": 0.6,
        "volume": 66000
      },
      {
        "date": "2024-01-12",
        "close": 0.78,
        "volume": 369903
      },
      {
        "date": "2024-01-19",
        "close": 0.7,
        "volume": 98000
      },
      {
        "date": "2024-01-26",
        "close": 0.62,
        "volume": 54154
      },
      {
        "date": "2024-02-02",
        "close": 0.65,
        "volume": 126209
      },
      {
        "date": "2024-02-09",
        "close": 0.6,
        "volume": 50326
      },
      {
        "date": "2024-02-16",
        "close": 0.55,
        "volume": 4500
      },
      {
        "date": "2024-02-23",
        "close": 0.98,
        "volume": 958163
      },
      {
        "date": "2024-03-01",
        "close": 1.09,
        "volume": 222758
      },
      {
        "date": "2024-03-08",
        "close": 0.81,
        "volume": 68739
      },
      {
        "date": "2024-03-15",
        "close": 0.75,
        "volume": 104401
      },
      {
        "date": "2024-03-22",
        "close": 0.68,
        "volume": 178000
      },
      {
        "date": "2024-03-29",
        "close": 0.73,
        "volume": 99384
      },
      {
        "date": "2024-04-05",
        "close": 0.72,
        "volume": 74570
      },
      {
        "date": "2024-04-12",
        "close": 0.88,
        "volume": 404506
      },
      {
        "date": "2024-04-19",
        "close": 0.71,
        "volume": 151340
      },
      {
        "date": "2024-04-26",
        "close": 1.04,
        "volume": 756768
      },
      {
        "date": "2024-05-03",
        "close": 0.72,
        "volume": 994471
      },
      {
        "date": "2024-05-10",
        "close": 0.77,
        "volume": 902509
      },
      {
        "date": "2024-05-17",
        "close": 0.8,
        "volume": 602371
      },
      {
        "date": "2024-05-24",
        "close": 0.78,
        "volume": 301958
      },
      {
        "date": "2024-05-31",
        "close": 1.49,
        "volume": 1016777
      },
      {
        "date": "2024-06-07",
        "close": 1.88,
        "volume": 1792450
      },
      {
        "date": "2024-06-14",
        "close": 1.4,
        "volume": 829107
      },
      {
        "date": "2024-06-21",
        "close": 1.21,
        "volume": 162111
      },
      {
        "date": "2024-06-28",
        "close": 1.46,
        "volume": 499823
      },
      {
        "date": "2024-07-05",
        "close": 1.55,
        "volume": 791461
      },
      {
        "date": "2024-07-12",
        "close": 1.28,
        "volume": 559285
      },
      {
        "date": "2024-07-19",
        "close": 1.4,
        "volume": 1351563
      },
      {
        "date": "2024-07-26",
        "close": 1.25,
        "volume": 421420
      },
      {
        "date": "2024-08-02",
        "close": 1.15,
        "volume": 1021139
      },
      {
        "date": "2024-08-09",
        "close": 0.9,
        "volume": 2070221
      },
      {
        "date": "2024-08-16",
        "close": 0.8,
        "volume": 1919803
      },
      {
        "date": "2024-08-23",
        "close": 1.07,
        "volume": 4182410
      },
      {
        "date": "2024-08-30",
        "close": 0.94,
        "volume": 4486517
      },
      {
        "date": "2024-09-06",
        "close": 0.87,
        "volume": 2555528
      },
      {
        "date": "2024-09-13",
        "close": 0.87,
        "volume": 3377183
      },
      {
        "date": "2024-09-20",
        "close": 0.86,
        "volume": 2795126
      },
      {
        "date": "2024-09-27",
        "close": 0.77,
        "volume": 1582559
      },
      {
        "date": "2024-10-04",
        "close": 1.06,
        "volume": 5371851
      },
      {
        "date": "2024-10-11",
        "close": 1.01,
        "volume": 3680973
      },
      {
        "date": "2024-10-18",
        "close": 0.8,
        "volume": 2988938
      },
      {
        "date": "2024-10-25",
        "close": 0.9,
        "volume": 5793960
      },
      {
        "date": "2024-11-01",
        "close": 0.78,
        "volume": 4664466
      },
      {
        "date": "2024-11-08",
        "close": 0.8,
        "volume": 2018879
      },
      {
        "date": "2024-11-15",
        "close": 0.8,
        "volume": 6985864
      },
      {
        "date": "2024-11-22",
        "close": 0.7,
        "volume": 3625451
      },
      {
        "date": "2024-11-29",
        "close": 0.8,
        "volume": 3410911
      },
      {
        "date": "2024-12-06",
        "close": 0.8,
        "volume": 10944084
      },
      {
        "date": "2024-12-13",
        "close": 0.8,
        "volume": 2361451
      },
      {
        "date": "2024-12-20",
        "close": 0.7,
        "volume": 3792250
      },
      {
        "date": "2024-12-27",
        "close": 0.7,
        "volume": 1358285
      },
      {
        "date": "2025-01-03",
        "close": 0.67,
        "volume": 1376890
      },
      {
        "date": "2025-01-10",
        "close": 0.71,
        "volume": 1724158
      },
      {
        "date": "2025-01-17",
        "close": 0.72,
        "volume": 3696325
      },
      {
        "date": "2025-01-24",
        "close": 0.67,
        "volume": 11022956
      },
      {
        "date": "2025-01-31",
        "close": 0.67,
        "volume": 2598501
      },
      {
        "date": "2025-02-07",
        "close": 0.56,
        "volume": 6276251
      },
      {
        "date": "2025-02-14",
        "close": 0.74,
        "volume": 4486948
      },
      {
        "date": "2025-02-21",
        "close": 0.7,
        "volume": 2241228
      },
      {
        "date": "2025-02-28",
        "close": 0.62,
        "volume": 2913912
      },
      {
        "date": "2025-03-07",
        "close": 0.61,
        "volume": 1575398
      },
      {
        "date": "2025-03-14",
        "close": 0.59,
        "volume": 1694896
      },
      {
        "date": "2025-03-21",
        "close": 0.59,
        "volume": 1090541
      },
      {
        "date": "2025-03-28",
        "close": 0.56,
        "volume": 1422952
      },
      {
        "date": "2025-04-04",
        "close": 0.51,
        "volume": 1328351
      },
      {
        "date": "2025-04-11",
        "close": 0.55,
        "volume": 1036086
      },
      {
        "date": "2025-04-18",
        "close": 0.5,
        "volume": 2627209
      },
      {
        "date": "2025-04-25",
        "close": 0.47,
        "volume": 6580114
      },
      {
        "date": "2025-05-02",
        "close": 0.59,
        "volume": 848024
      },
      {
        "date": "2025-05-09",
        "close": 0.59,
        "volume": 9552685
      },
      {
        "date": "2025-05-16",
        "close": 0.55,
        "volume": 8572768
      },
      {
        "date": "2025-05-23",
        "close": 0.55,
        "volume": 7388600
      },
      {
        "date": "2025-05-30",
        "close": 0.53,
        "volume": 3612055
      },
      {
        "date": "2025-06-06",
        "close": 0.53,
        "volume": 5028788
      },
      {
        "date": "2025-06-13",
        "close": 0.5,
        "volume": 3889120
      },
      {
        "date": "2025-06-20",
        "close": 0.49,
        "volume": 3244019
      },
      {
        "date": "2025-06-27",
        "close": 0.49,
        "volume": 3018888
      },
      {
        "date": "2025-07-04",
        "close": 0.53,
        "volume": 3895091
      },
      {
        "date": "2025-07-11",
        "close": 0.52,
        "volume": 1605158
      },
      {
        "date": "2025-07-18",
        "close": 0.59,
        "volume": 2159762
      },
      {
        "date": "2025-07-25",
        "close": 0.7,
        "volume": 4647668
      },
      {
        "date": "2025-08-01",
        "close": 0.71,
        "volume": 1830391
      },
      {
        "date": "2025-08-08",
        "close": 0.65,
        "volume": 998507
      },
      {
        "date": "2025-08-15",
        "close": 0.67,
        "volume": 615398
      },
      {
        "date": "2025-08-22",
        "close": 0.7,
        "volume": 1630507
      },
      {
        "date": "2025-08-29",
        "close": 0.6,
        "volume": 1327586
      },
      {
        "date": "2025-09-05",
        "close": 0.6,
        "volume": 722062
      },
      {
        "date": "2025-09-12",
        "close": 0.58,
        "volume": 1588542
      },
      {
        "date": "2025-09-19",
        "close": 0.58,
        "volume": 1017384
      },
      {
        "date": "2025-09-26",
        "close": 0.57,
        "volume": 870631
      },
      {
        "date": "2025-10-03",
        "close": 0.5,
        "volume": 1378391
      },
      {
        "date": "2025-10-10",
        "close": 0.5,
        "volume": 894065
      },
      {
        "date": "2025-10-17",
        "close": 0.57,
        "volume": 6543328
      },
      {
        "date": "2025-10-24",
        "close": 0.61,
        "volume": 2064752
      },
      {
        "date": "2025-10-31",
        "close": 0.59,
        "volume": 789458
      },
      {
        "date": "2025-11-07",
        "close": 0.6,
        "volume": 1267152
      },
      {
        "date": "2025-11-14",
        "close": 0.59,
        "volume": 2166407
      },
      {
        "date": "2025-11-21",
        "close": 0.6,
        "volume": 1116161
      },
      {
        "date": "2025-11-28",
        "close": 0.5,
        "volume": 10419027
      },
      {
        "date": "2025-12-05",
        "close": 0.43,
        "volume": 3422577
      },
      {
        "date": "2025-12-12",
        "close": 0.5,
        "volume": 2943012
      },
      {
        "date": "2025-12-19",
        "close": 0.52,
        "volume": 352359
      },
      {
        "date": "2025-12-26",
        "close": 0.54,
        "volume": 179830
      },
      {
        "date": "2026-01-02",
        "close": 0.5,
        "volume": 574117
      },
      {
        "date": "2026-01-09",
        "close": 0.51,
        "volume": 531404
      },
      {
        "date": "2026-01-16",
        "close": 0.52,
        "volume": 978026
      },
      {
        "date": "2026-01-23",
        "close": 0.52,
        "volume": 322153
      },
      {
        "date": "2026-01-30",
        "close": 0.47,
        "volume": 1295136
      },
      {
        "date": "2026-02-06",
        "close": 0.45,
        "volume": 2889563
      },
      {
        "date": "2026-02-13",
        "close": 0.4,
        "volume": 1124512
      },
      {
        "date": "2026-02-20",
        "close": 0.39,
        "volume": 970428
      },
      {
        "date": "2026-02-27",
        "close": 0.38,
        "volume": 1162788
      },
      {
        "date": "2026-03-06",
        "close": 0.38,
        "volume": 1438308
      },
      {
        "date": "2026-03-13",
        "close": 0.31,
        "volume": 1958304
      },
      {
        "date": "2026-03-20",
        "close": 0.35,
        "volume": 2411306
      },
      {
        "date": "2026-03-27",
        "close": 0.37,
        "volume": 1929359
      },
      {
        "date": "2026-04-03",
        "close": 0.37,
        "volume": 453102
      },
      {
        "date": "2026-04-10",
        "close": 0.38,
        "volume": 215414
      },
      {
        "date": "2026-04-17",
        "close": 0.35,
        "volume": 1307115
      },
      {
        "date": "2026-04-24",
        "close": 0.35,
        "volume": 1689752
      },
      {
        "date": "2026-05-01",
        "close": 0.34,
        "volume": 1156944
      },
      {
        "date": "2026-05-08",
        "close": 0.38,
        "volume": 980458
      },
      {
        "date": "2026-05-15",
        "close": 0.37,
        "volume": 1732635
      },
      {
        "date": "2026-05-22",
        "close": 0.45,
        "volume": 5625986
      },
      {
        "date": "2026-05-29",
        "close": 0.37,
        "volume": 1944429
      },
      {
        "date": "2026-06-05",
        "close": 0.32,
        "volume": 669594
      },
      {
        "date": "2026-06-12",
        "close": 0.31,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.3,
        "volume": 3291
      },
      {
        "date": "2026-06-26",
        "close": 0.25,
        "volume": 114150
      },
      {
        "date": "2026-07-03",
        "close": 0.31,
        "volume": 19355
      },
      {
        "date": "2026-07-10",
        "close": 0.3,
        "volume": 1089438
      },
      {
        "date": "2026-07-17",
        "close": 0.3,
        "volume": 15891
      },
      {
        "date": "2026-07-24",
        "close": 0.24,
        "volume": 302338
      },
      {
        "date": "2026-07-31",
        "close": 0.21,
        "volume": 351962
      },
      {
        "date": "2026-08-07",
        "close": 0.23,
        "volume": 1093419
      }
    ],
    "sharemaestro_context": {
      "trend": 0.355667,
      "fair_value": 0.713077,
      "market_activity": -49.073379,
      "market_dynamics": -0.719462,
      "relative_strength": -50.432751
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.0,
        "directional_follow_through": 0.4839,
        "regime_survival": 0.9677,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.3636,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.125,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.095,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.342657,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.039951,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.061644
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.398438
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.306931
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.069444
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.671429
      }
    ]
  }
}