{
  "ticker": {
    "uuid": "7f72ed15-7da7-40ec-85c0-163f32ac3133",
    "symbol": "MOBN",
    "name": "Mobimo Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 342.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 309.86203,
    "boundary_margin": 0.105331,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.161052,
    "volatility_stability": 1.1943,
    "risk_context": 0.6209,
    "current_regime": {
      "move": 0.555354,
      "interruption": -0.14605,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.62,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 229.861313,
        "direction_boundary": 223.126465,
        "core_momentum": 0.030184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120815
      },
      {
        "date": "2023-08-25",
        "close": 236.297455,
        "direction_boundary": 214.731613,
        "core_momentum": 0.100432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116823
      },
      {
        "date": "2023-09-01",
        "close": 228.482147,
        "direction_boundary": 211.19693,
        "core_momentum": 0.081844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12846
      },
      {
        "date": "2023-09-08",
        "close": 225.264084,
        "direction_boundary": 206.778595,
        "core_momentum": 0.089397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128161
      },
      {
        "date": "2023-09-15",
        "close": 230.32103,
        "direction_boundary": 200.592911,
        "core_momentum": 0.148201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12972
      },
      {
        "date": "2023-09-22",
        "close": 227.102997,
        "direction_boundary": 186.01236,
        "core_momentum": 0.220903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130012
      },
      {
        "date": "2023-09-29",
        "close": 225.723816,
        "direction_boundary": 189.988876,
        "core_momentum": 0.18809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121014
      },
      {
        "date": "2023-10-06",
        "close": 229.401596,
        "direction_boundary": 184.686874,
        "core_momentum": 0.242111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110961
      },
      {
        "date": "2023-10-13",
        "close": 227.102997,
        "direction_boundary": 190.872543,
        "core_momentum": 0.189815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110914
      },
      {
        "date": "2023-10-20",
        "close": 222.965469,
        "direction_boundary": 197.500046,
        "core_momentum": 0.128939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113444
      },
      {
        "date": "2023-10-27",
        "close": 226.183548,
        "direction_boundary": 205.453094,
        "core_momentum": 0.100901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115032
      },
      {
        "date": "2023-11-03",
        "close": 226.643265,
        "direction_boundary": 201.034729,
        "core_momentum": 0.127384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114571
      },
      {
        "date": "2023-11-10",
        "close": 227.562698,
        "direction_boundary": 208.104111,
        "core_momentum": 0.093504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111776
      },
      {
        "date": "2023-11-17",
        "close": 229.861313,
        "direction_boundary": 208.545929,
        "core_momentum": 0.10221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111707
      },
      {
        "date": "2023-11-24",
        "close": 232.619659,
        "direction_boundary": 210.313263,
        "core_momentum": 0.106063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110621
      },
      {
        "date": "2023-12-01",
        "close": 237.676605,
        "direction_boundary": 204.569427,
        "core_momentum": 0.161838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113215
      },
      {
        "date": "2023-12-08",
        "close": 235.377991,
        "direction_boundary": 207.662262,
        "core_momentum": 0.133465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114584
      },
      {
        "date": "2023-12-15",
        "close": 238.136337,
        "direction_boundary": 207.220428,
        "core_momentum": 0.149193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115052
      },
      {
        "date": "2023-12-22",
        "close": 240.434952,
        "direction_boundary": 209.871429,
        "core_momentum": 0.14563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111671
      },
      {
        "date": "2023-12-29",
        "close": 239.97522,
        "direction_boundary": 208.545929,
        "core_momentum": 0.150707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107683
      },
      {
        "date": "2024-01-05",
        "close": 236.297455,
        "direction_boundary": 214.289764,
        "core_momentum": 0.102701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11038
      },
      {
        "date": "2024-01-12",
        "close": 239.97522,
        "direction_boundary": 213.406128,
        "core_momentum": 0.1245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105577
      },
      {
        "date": "2024-01-19",
        "close": 232.619659,
        "direction_boundary": 211.19693,
        "core_momentum": 0.101435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113316
      },
      {
        "date": "2024-01-26",
        "close": 235.837723,
        "direction_boundary": 212.080612,
        "core_momentum": 0.112019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114815
      },
      {
        "date": "2024-02-02",
        "close": 235.837723,
        "direction_boundary": 209.871429,
        "core_momentum": 0.123725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114815
      },
      {
        "date": "2024-02-09",
        "close": 235.837723,
        "direction_boundary": 215.173447,
        "core_momentum": 0.096035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114468
      },
      {
        "date": "2024-02-16",
        "close": 243.193283,
        "direction_boundary": 211.19693,
        "core_momentum": 0.1515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120311
      },
      {
        "date": "2024-02-23",
        "close": 244.572433,
        "direction_boundary": 205.453094,
        "core_momentum": 0.190405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114747
      },
      {
        "date": "2024-03-01",
        "close": 241.354385,
        "direction_boundary": 205.011261,
        "core_momentum": 0.177274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10543
      },
      {
        "date": "2024-03-08",
        "close": 241.814117,
        "direction_boundary": 201.918411,
        "core_momentum": 0.197583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102785
      },
      {
        "date": "2024-03-15",
        "close": 242.733551,
        "direction_boundary": 205.011261,
        "core_momentum": 0.184001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098907
      },
      {
        "date": "2024-03-22",
        "close": 247.790512,
        "direction_boundary": 202.360245,
        "core_momentum": 0.224502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099319
      },
      {
        "date": "2024-03-29",
        "close": 247.348572,
        "direction_boundary": 210.313263,
        "core_momentum": 0.176096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098677
      },
      {
        "date": "2024-04-05",
        "close": 248.303574,
        "direction_boundary": 218.70813,
        "core_momentum": 0.135319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096985
      },
      {
        "date": "2024-04-12",
        "close": 248.303574,
        "direction_boundary": 221.586319,
        "core_momentum": 0.120573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095251
      },
      {
        "date": "2024-04-19",
        "close": 247.348572,
        "direction_boundary": 219.747421,
        "core_momentum": 0.125604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090612
      },
      {
        "date": "2024-04-26",
        "close": 246.393555,
        "direction_boundary": 219.747421,
        "core_momentum": 0.121258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089971
      },
      {
        "date": "2024-05-03",
        "close": 248.303574,
        "direction_boundary": 221.586319,
        "core_momentum": 0.120573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090158
      },
      {
        "date": "2024-05-10",
        "close": 246.871063,
        "direction_boundary": 217.908539,
        "core_momentum": 0.132911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091067
      },
      {
        "date": "2024-05-17",
        "close": 244.961044,
        "direction_boundary": 220.207138,
        "core_momentum": 0.112412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09171
      },
      {
        "date": "2024-05-24",
        "close": 242.573502,
        "direction_boundary": 217.448807,
        "core_momentum": 0.115543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092164
      },
      {
        "date": "2024-05-31",
        "close": 245.438553,
        "direction_boundary": 219.747421,
        "core_momentum": 0.116912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088885
      },
      {
        "date": "2024-06-07",
        "close": 244.483521,
        "direction_boundary": 220.207138,
        "core_momentum": 0.110243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087811
      },
      {
        "date": "2024-06-14",
        "close": 240.185974,
        "direction_boundary": 219.747421,
        "core_momentum": 0.093009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090407
      },
      {
        "date": "2024-06-21",
        "close": 242.095993,
        "direction_boundary": 216.069641,
        "core_momentum": 0.120454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090091
      },
      {
        "date": "2024-06-28",
        "close": 243.05101,
        "direction_boundary": 221.586319,
        "core_momentum": 0.096868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090173
      },
      {
        "date": "2024-07-05",
        "close": 250.213623,
        "direction_boundary": 223.425201,
        "core_momentum": 0.119899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095403
      },
      {
        "date": "2024-07-12",
        "close": 253.078659,
        "direction_boundary": 229.861313,
        "core_momentum": 0.101006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094438
      },
      {
        "date": "2024-07-19",
        "close": 251.168625,
        "direction_boundary": 233.079376,
        "core_momentum": 0.07761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082823
      },
      {
        "date": "2024-07-26",
        "close": 252.123642,
        "direction_boundary": 233.998825,
        "core_momentum": 0.077457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081368
      },
      {
        "date": "2024-08-02",
        "close": 253.078659,
        "direction_boundary": 233.998825,
        "core_momentum": 0.081538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081298
      },
      {
        "date": "2024-08-09",
        "close": 254.988678,
        "direction_boundary": 232.619659,
        "core_momentum": 0.096161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081464
      },
      {
        "date": "2024-08-16",
        "close": 255.943695,
        "direction_boundary": 229.861313,
        "core_momentum": 0.11347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071035
      },
      {
        "date": "2024-08-23",
        "close": 259.286224,
        "direction_boundary": 236.297455,
        "core_momentum": 0.097287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072505
      },
      {
        "date": "2024-08-30",
        "close": 257.376221,
        "direction_boundary": 228.482147,
        "core_momentum": 0.126461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070429
      },
      {
        "date": "2024-09-06",
        "close": 255.466187,
        "direction_boundary": 225.264084,
        "core_momentum": 0.134074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071761
      },
      {
        "date": "2024-09-13",
        "close": 259.286224,
        "direction_boundary": 230.32103,
        "core_momentum": 0.12576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073883
      },
      {
        "date": "2024-09-20",
        "close": 253.078659,
        "direction_boundary": 227.102997,
        "core_momentum": 0.114378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077995
      },
      {
        "date": "2024-09-27",
        "close": 257.376221,
        "direction_boundary": 225.723816,
        "core_momentum": 0.140226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080974
      },
      {
        "date": "2024-10-04",
        "close": 262.151276,
        "direction_boundary": 229.401596,
        "core_momentum": 0.142761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084249
      },
      {
        "date": "2024-10-11",
        "close": 263.106323,
        "direction_boundary": 227.102997,
        "core_momentum": 0.158533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08422
      },
      {
        "date": "2024-10-18",
        "close": 264.538818,
        "direction_boundary": 222.965469,
        "core_momentum": 0.186456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083862
      },
      {
        "date": "2024-10-25",
        "close": 258.808716,
        "direction_boundary": 226.183548,
        "core_momentum": 0.144242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09013
      },
      {
        "date": "2024-11-01",
        "close": 258.808716,
        "direction_boundary": 226.643265,
        "core_momentum": 0.141921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089766
      },
      {
        "date": "2024-11-08",
        "close": 259.763733,
        "direction_boundary": 227.562698,
        "core_momentum": 0.141504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089168
      },
      {
        "date": "2024-11-15",
        "close": 259.286224,
        "direction_boundary": 229.861313,
        "core_momentum": 0.128012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088249
      },
      {
        "date": "2024-11-22",
        "close": 265.493835,
        "direction_boundary": 232.619659,
        "core_momentum": 0.141322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091307
      },
      {
        "date": "2024-11-29",
        "close": 273.61145,
        "direction_boundary": 237.676605,
        "core_momentum": 0.151192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09795
      },
      {
        "date": "2024-12-06",
        "close": 276.476501,
        "direction_boundary": 235.377991,
        "core_momentum": 0.174606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0976
      },
      {
        "date": "2024-12-13",
        "close": 274.566467,
        "direction_boundary": 238.136337,
        "core_momentum": 0.15298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093699
      },
      {
        "date": "2024-12-20",
        "close": 275.521484,
        "direction_boundary": 240.434952,
        "core_momentum": 0.145929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093638
      },
      {
        "date": "2024-12-27",
        "close": 278.864014,
        "direction_boundary": 239.97522,
        "core_momentum": 0.162053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094134
      },
      {
        "date": "2025-01-03",
        "close": 283.639099,
        "direction_boundary": 236.297455,
        "core_momentum": 0.200348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089413
      },
      {
        "date": "2025-01-10",
        "close": 282.684052,
        "direction_boundary": 239.97522,
        "core_momentum": 0.177972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089588
      },
      {
        "date": "2025-01-17",
        "close": 285.071625,
        "direction_boundary": 232.619659,
        "core_momentum": 0.225484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088097
      },
      {
        "date": "2025-01-24",
        "close": 288.891663,
        "direction_boundary": 235.837723,
        "core_momentum": 0.22496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08885
      },
      {
        "date": "2025-01-31",
        "close": 288.891663,
        "direction_boundary": 235.837723,
        "core_momentum": 0.22496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089128
      },
      {
        "date": "2025-02-07",
        "close": 292.7117,
        "direction_boundary": 235.837723,
        "core_momentum": 0.241157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089772
      },
      {
        "date": "2025-02-14",
        "close": 298.919312,
        "direction_boundary": 243.193283,
        "core_momentum": 0.229143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092319
      },
      {
        "date": "2025-02-21",
        "close": 299.874329,
        "direction_boundary": 244.572433,
        "core_momentum": 0.226117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09183
      },
      {
        "date": "2025-02-28",
        "close": 294.144257,
        "direction_boundary": 241.354385,
        "core_momentum": 0.218723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096557
      },
      {
        "date": "2025-03-07",
        "close": 287.936646,
        "direction_boundary": 241.814117,
        "core_momentum": 0.190735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101944
      },
      {
        "date": "2025-03-14",
        "close": 292.234192,
        "direction_boundary": 242.733551,
        "core_momentum": 0.20393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101939
      },
      {
        "date": "2025-03-21",
        "close": 298.441803,
        "direction_boundary": 247.790512,
        "core_momentum": 0.204412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095448
      },
      {
        "date": "2025-03-28",
        "close": 300.351837,
        "direction_boundary": 247.348572,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094242
      },
      {
        "date": "2025-04-04",
        "close": 291.605804,
        "direction_boundary": 248.303574,
        "core_momentum": 0.174392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104472
      },
      {
        "date": "2025-04-11",
        "close": 298.020142,
        "direction_boundary": 248.303574,
        "core_momentum": 0.200225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107297
      },
      {
        "date": "2025-04-18",
        "close": 305.914734,
        "direction_boundary": 247.348572,
        "core_momentum": 0.236776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111313
      },
      {
        "date": "2025-04-25",
        "close": 306.90155,
        "direction_boundary": 246.393555,
        "core_momentum": 0.245575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104126
      },
      {
        "date": "2025-05-02",
        "close": 316.769775,
        "direction_boundary": 248.303574,
        "core_momentum": 0.275736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109263
      },
      {
        "date": "2025-05-09",
        "close": 315.289551,
        "direction_boundary": 246.871063,
        "core_momentum": 0.277143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110499
      },
      {
        "date": "2025-05-16",
        "close": 315.289551,
        "direction_boundary": 244.961044,
        "core_momentum": 0.287101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110219
      },
      {
        "date": "2025-05-23",
        "close": 317.263184,
        "direction_boundary": 242.573502,
        "core_momentum": 0.307905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107737
      },
      {
        "date": "2025-05-30",
        "close": 314.302704,
        "direction_boundary": 245.438553,
        "core_momentum": 0.280576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104553
      },
      {
        "date": "2025-06-06",
        "close": 318.25,
        "direction_boundary": 244.483521,
        "core_momentum": 0.301724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104792
      },
      {
        "date": "2025-06-13",
        "close": 316.769775,
        "direction_boundary": 240.185974,
        "core_momentum": 0.318852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104304
      },
      {
        "date": "2025-06-20",
        "close": 323.677521,
        "direction_boundary": 242.095993,
        "core_momentum": 0.33698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106595
      },
      {
        "date": "2025-06-27",
        "close": 321.21048,
        "direction_boundary": 243.05101,
        "core_momentum": 0.321576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107923
      },
      {
        "date": "2025-07-04",
        "close": 316.276367,
        "direction_boundary": 250.213623,
        "core_momentum": 0.264025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11034
      },
      {
        "date": "2025-07-11",
        "close": 313.809296,
        "direction_boundary": 253.078659,
        "core_momentum": 0.239967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111122
      },
      {
        "date": "2025-07-18",
        "close": 314.302704,
        "direction_boundary": 251.168625,
        "core_momentum": 0.251361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110986
      },
      {
        "date": "2025-07-25",
        "close": 314.302704,
        "direction_boundary": 252.123642,
        "core_momentum": 0.246621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110226
      },
      {
        "date": "2025-08-01",
        "close": 314.302704,
        "direction_boundary": 253.078659,
        "core_momentum": 0.241917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110226
      },
      {
        "date": "2025-08-08",
        "close": 309.86203,
        "direction_boundary": 254.988678,
        "core_momentum": 0.215199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111834
      },
      {
        "date": "2025-08-15",
        "close": 310.355438,
        "direction_boundary": 255.943695,
        "core_momentum": 0.212593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108499
      },
      {
        "date": "2025-08-22",
        "close": 314.302704,
        "direction_boundary": 259.286224,
        "core_momentum": 0.212184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109589
      },
      {
        "date": "2025-08-29",
        "close": 311.835663,
        "direction_boundary": 257.376221,
        "core_momentum": 0.211595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106287
      },
      {
        "date": "2025-09-05",
        "close": 319.236816,
        "direction_boundary": 255.466187,
        "core_momentum": 0.249625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10455
      },
      {
        "date": "2025-09-12",
        "close": 316.769775,
        "direction_boundary": 259.286224,
        "core_momentum": 0.221699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104553
      },
      {
        "date": "2025-09-19",
        "close": 316.769775,
        "direction_boundary": 253.078659,
        "core_momentum": 0.251665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101363
      },
      {
        "date": "2025-09-26",
        "close": 316.276367,
        "direction_boundary": 257.376221,
        "core_momentum": 0.228848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10132
      },
      {
        "date": "2025-10-03",
        "close": 318.743408,
        "direction_boundary": 262.151276,
        "core_momentum": 0.215876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090753
      },
      {
        "date": "2025-10-10",
        "close": 320.717041,
        "direction_boundary": 263.106323,
        "core_momentum": 0.218964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08695
      },
      {
        "date": "2025-10-17",
        "close": 326.638,
        "direction_boundary": 264.538818,
        "core_momentum": 0.234745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083344
      },
      {
        "date": "2025-10-24",
        "close": 338.479858,
        "direction_boundary": 258.808716,
        "core_momentum": 0.307838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095156
      },
      {
        "date": "2025-10-31",
        "close": 336.506195,
        "direction_boundary": 258.808716,
        "core_momentum": 0.300212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087044
      },
      {
        "date": "2025-11-07",
        "close": 344.400787,
        "direction_boundary": 259.763733,
        "core_momentum": 0.325823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091046
      },
      {
        "date": "2025-11-14",
        "close": 343.907379,
        "direction_boundary": 259.286224,
        "core_momentum": 0.326362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091174
      },
      {
        "date": "2025-11-21",
        "close": 349.828308,
        "direction_boundary": 265.493835,
        "core_momentum": 0.317651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09308
      },
      {
        "date": "2025-11-28",
        "close": 354.268982,
        "direction_boundary": 273.61145,
        "core_momentum": 0.294789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091862
      },
      {
        "date": "2025-12-05",
        "close": 346.867828,
        "direction_boundary": 276.476501,
        "core_momentum": 0.254601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097726
      },
      {
        "date": "2025-12-12",
        "close": 344.400787,
        "direction_boundary": 274.566467,
        "core_momentum": 0.254344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098189
      },
      {
        "date": "2025-12-19",
        "close": 356.736053,
        "direction_boundary": 275.521484,
        "core_momentum": 0.294767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104869
      },
      {
        "date": "2025-12-26",
        "close": 357.229462,
        "direction_boundary": 278.864014,
        "core_momentum": 0.281017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103648
      },
      {
        "date": "2026-01-02",
        "close": 361.176758,
        "direction_boundary": 283.639099,
        "core_momentum": 0.273367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100092
      },
      {
        "date": "2026-01-09",
        "close": 367.591095,
        "direction_boundary": 282.684052,
        "core_momentum": 0.30036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099731
      },
      {
        "date": "2026-01-16",
        "close": 374.49884,
        "direction_boundary": 285.071625,
        "core_momentum": 0.313701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100982
      },
      {
        "date": "2026-01-23",
        "close": 380.913177,
        "direction_boundary": 288.891663,
        "core_momentum": 0.318533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101461
      },
      {
        "date": "2026-01-30",
        "close": 383.873657,
        "direction_boundary": 288.891663,
        "core_momentum": 0.328781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100899
      },
      {
        "date": "2026-02-06",
        "close": 381.899994,
        "direction_boundary": 292.7117,
        "core_momentum": 0.304697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09769
      },
      {
        "date": "2026-02-13",
        "close": 383.380249,
        "direction_boundary": 298.919312,
        "core_momentum": 0.282554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09744
      },
      {
        "date": "2026-02-20",
        "close": 382.393402,
        "direction_boundary": 299.874329,
        "core_momentum": 0.275179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098312
      },
      {
        "date": "2026-02-27",
        "close": 395.222107,
        "direction_boundary": 294.144257,
        "core_momentum": 0.343634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101769
      },
      {
        "date": "2026-03-06",
        "close": 391.274811,
        "direction_boundary": 287.936646,
        "core_momentum": 0.358892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102921
      },
      {
        "date": "2026-03-13",
        "close": 378.446136,
        "direction_boundary": 292.234192,
        "core_momentum": 0.29501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115955
      },
      {
        "date": "2026-03-20",
        "close": 371.044952,
        "direction_boundary": 298.441803,
        "core_momentum": 0.243274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121393
      },
      {
        "date": "2026-03-27",
        "close": 370.551544,
        "direction_boundary": 300.351837,
        "core_momentum": 0.233725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121364
      },
      {
        "date": "2026-04-03",
        "close": 379.0,
        "direction_boundary": 291.605804,
        "core_momentum": 0.2997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123484
      },
      {
        "date": "2026-04-10",
        "close": 381.0,
        "direction_boundary": 298.020142,
        "core_momentum": 0.278437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123497
      },
      {
        "date": "2026-04-17",
        "close": 384.0,
        "direction_boundary": 305.914734,
        "core_momentum": 0.255252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122368
      },
      {
        "date": "2026-04-24",
        "close": 384.5,
        "direction_boundary": 306.90155,
        "core_momentum": 0.252845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11491
      },
      {
        "date": "2026-05-01",
        "close": 373.0,
        "direction_boundary": 316.769775,
        "core_momentum": 0.177511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124155
      },
      {
        "date": "2026-05-08",
        "close": 356.5,
        "direction_boundary": 315.289551,
        "core_momentum": 0.130707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138408
      },
      {
        "date": "2026-05-15",
        "close": 343.5,
        "direction_boundary": 315.289551,
        "core_momentum": 0.089475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148338
      },
      {
        "date": "2026-05-22",
        "close": 346.5,
        "direction_boundary": 317.263184,
        "core_momentum": 0.092153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146853
      },
      {
        "date": "2026-05-29",
        "close": 355.0,
        "direction_boundary": 314.302704,
        "core_momentum": 0.129484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149763
      },
      {
        "date": "2026-06-05",
        "close": 337.5,
        "direction_boundary": 318.25,
        "core_momentum": 0.060487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163068
      },
      {
        "date": "2026-06-12",
        "close": 342.5,
        "direction_boundary": 316.769775,
        "core_momentum": 0.081227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164247
      },
      {
        "date": "2026-06-19",
        "close": 344.0,
        "direction_boundary": 323.677521,
        "core_momentum": 0.062786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156331
      },
      {
        "date": "2026-06-26",
        "close": 352.5,
        "direction_boundary": 321.21048,
        "core_momentum": 0.097411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160359
      },
      {
        "date": "2026-07-03",
        "close": 349.0,
        "direction_boundary": 316.276367,
        "core_momentum": 0.103465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159987
      },
      {
        "date": "2026-07-10",
        "close": 345.0,
        "direction_boundary": 313.809296,
        "core_momentum": 0.099394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158186
      },
      {
        "date": "2026-07-17",
        "close": 353.5,
        "direction_boundary": 314.302704,
        "core_momentum": 0.124712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159899
      },
      {
        "date": "2026-07-24",
        "close": 346.0,
        "direction_boundary": 314.302704,
        "core_momentum": 0.10085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159549
      },
      {
        "date": "2026-07-31",
        "close": 349.0,
        "direction_boundary": 314.302704,
        "core_momentum": 0.110395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159682
      },
      {
        "date": "2026-08-07",
        "close": 342.5,
        "direction_boundary": 309.86203,
        "core_momentum": 0.105331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161052
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 229.861313,
        "volume": 16921
      },
      {
        "date": "2023-08-25",
        "close": 236.297455,
        "volume": 22297
      },
      {
        "date": "2023-09-01",
        "close": 228.482147,
        "volume": 63025
      },
      {
        "date": "2023-09-08",
        "close": 225.264084,
        "volume": 35268
      },
      {
        "date": "2023-09-15",
        "close": 230.32103,
        "volume": 27376
      },
      {
        "date": "2023-09-22",
        "close": 227.102997,
        "volume": 22882
      },
      {
        "date": "2023-09-29",
        "close": 225.723816,
        "volume": 25576
      },
      {
        "date": "2023-10-06",
        "close": 229.401596,
        "volume": 34370
      },
      {
        "date": "2023-10-13",
        "close": 227.102997,
        "volume": 36267
      },
      {
        "date": "2023-10-20",
        "close": 222.965469,
        "volume": 29560
      },
      {
        "date": "2023-10-27",
        "close": 226.183548,
        "volume": 25371
      },
      {
        "date": "2023-11-03",
        "close": 226.643265,
        "volume": 43355
      },
      {
        "date": "2023-11-10",
        "close": 227.562698,
        "volume": 31238
      },
      {
        "date": "2023-11-17",
        "close": 229.861313,
        "volume": 30559
      },
      {
        "date": "2023-11-24",
        "close": 232.619659,
        "volume": 42345
      },
      {
        "date": "2023-12-01",
        "close": 237.676605,
        "volume": 71364
      },
      {
        "date": "2023-12-08",
        "close": 235.377991,
        "volume": 52929
      },
      {
        "date": "2023-12-15",
        "close": 238.136337,
        "volume": 53984
      },
      {
        "date": "2023-12-22",
        "close": 240.434952,
        "volume": 43929
      },
      {
        "date": "2023-12-29",
        "close": 239.97522,
        "volume": 9031
      },
      {
        "date": "2024-01-05",
        "close": 236.297455,
        "volume": 25612
      },
      {
        "date": "2024-01-12",
        "close": 239.97522,
        "volume": 28799
      },
      {
        "date": "2024-01-19",
        "close": 232.619659,
        "volume": 26721
      },
      {
        "date": "2024-01-26",
        "close": 235.837723,
        "volume": 21661
      },
      {
        "date": "2024-02-02",
        "close": 235.837723,
        "volume": 28410
      },
      {
        "date": "2024-02-09",
        "close": 235.837723,
        "volume": 55441
      },
      {
        "date": "2024-02-16",
        "close": 243.193283,
        "volume": 78021
      },
      {
        "date": "2024-02-23",
        "close": 244.572433,
        "volume": 42199
      },
      {
        "date": "2024-03-01",
        "close": 241.354385,
        "volume": 43006
      },
      {
        "date": "2024-03-08",
        "close": 241.814117,
        "volume": 39080
      },
      {
        "date": "2024-03-15",
        "close": 242.733551,
        "volume": 62722
      },
      {
        "date": "2024-03-22",
        "close": 247.790512,
        "volume": 47230
      },
      {
        "date": "2024-03-29",
        "close": 247.348572,
        "volume": 32534
      },
      {
        "date": "2024-04-05",
        "close": 248.303574,
        "volume": 66897
      },
      {
        "date": "2024-04-12",
        "close": 248.303574,
        "volume": 54557
      },
      {
        "date": "2024-04-19",
        "close": 247.348572,
        "volume": 54837
      },
      {
        "date": "2024-04-26",
        "close": 246.393555,
        "volume": 40766
      },
      {
        "date": "2024-05-03",
        "close": 248.303574,
        "volume": 36524
      },
      {
        "date": "2024-05-10",
        "close": 246.871063,
        "volume": 27747
      },
      {
        "date": "2024-05-17",
        "close": 244.961044,
        "volume": 40530
      },
      {
        "date": "2024-05-24",
        "close": 242.573502,
        "volume": 39888
      },
      {
        "date": "2024-05-31",
        "close": 245.438553,
        "volume": 47241
      },
      {
        "date": "2024-06-07",
        "close": 244.483521,
        "volume": 36658
      },
      {
        "date": "2024-06-14",
        "close": 240.185974,
        "volume": 55072
      },
      {
        "date": "2024-06-21",
        "close": 242.095993,
        "volume": 65245
      },
      {
        "date": "2024-06-28",
        "close": 243.05101,
        "volume": 41103
      },
      {
        "date": "2024-07-05",
        "close": 250.213623,
        "volume": 39798
      },
      {
        "date": "2024-07-12",
        "close": 253.078659,
        "volume": 29643
      },
      {
        "date": "2024-07-19",
        "close": 251.168625,
        "volume": 21365
      },
      {
        "date": "2024-07-26",
        "close": 252.123642,
        "volume": 29589
      },
      {
        "date": "2024-08-02",
        "close": 253.078659,
        "volume": 27718
      },
      {
        "date": "2024-08-09",
        "close": 254.988678,
        "volume": 39239
      },
      {
        "date": "2024-08-16",
        "close": 255.943695,
        "volume": 31375
      },
      {
        "date": "2024-08-23",
        "close": 259.286224,
        "volume": 23174
      },
      {
        "date": "2024-08-30",
        "close": 257.376221,
        "volume": 63003
      },
      {
        "date": "2024-09-06",
        "close": 255.466187,
        "volume": 69807
      },
      {
        "date": "2024-09-13",
        "close": 259.286224,
        "volume": 25232
      },
      {
        "date": "2024-09-20",
        "close": 253.078659,
        "volume": 45083
      },
      {
        "date": "2024-09-27",
        "close": 257.376221,
        "volume": 39048
      },
      {
        "date": "2024-10-04",
        "close": 262.151276,
        "volume": 39593
      },
      {
        "date": "2024-10-11",
        "close": 263.106323,
        "volume": 41933
      },
      {
        "date": "2024-10-18",
        "close": 264.538818,
        "volume": 38481
      },
      {
        "date": "2024-10-25",
        "close": 258.808716,
        "volume": 37734
      },
      {
        "date": "2024-11-01",
        "close": 258.808716,
        "volume": 54059
      },
      {
        "date": "2024-11-08",
        "close": 259.763733,
        "volume": 36303
      },
      {
        "date": "2024-11-15",
        "close": 259.286224,
        "volume": 23743
      },
      {
        "date": "2024-11-22",
        "close": 265.493835,
        "volume": 35695
      },
      {
        "date": "2024-11-29",
        "close": 273.61145,
        "volume": 56020
      },
      {
        "date": "2024-12-06",
        "close": 276.476501,
        "volume": 42985
      },
      {
        "date": "2024-12-13",
        "close": 274.566467,
        "volume": 35060
      },
      {
        "date": "2024-12-20",
        "close": 275.521484,
        "volume": 75677
      },
      {
        "date": "2024-12-27",
        "close": 278.864014,
        "volume": 9061
      },
      {
        "date": "2025-01-03",
        "close": 283.639099,
        "volume": 13041
      },
      {
        "date": "2025-01-10",
        "close": 282.684052,
        "volume": 42047
      },
      {
        "date": "2025-01-17",
        "close": 285.071625,
        "volume": 40359
      },
      {
        "date": "2025-01-24",
        "close": 288.891663,
        "volume": 35606
      },
      {
        "date": "2025-01-31",
        "close": 288.891663,
        "volume": 51483
      },
      {
        "date": "2025-02-07",
        "close": 292.7117,
        "volume": 39115
      },
      {
        "date": "2025-02-14",
        "close": 298.919312,
        "volume": 46911
      },
      {
        "date": "2025-02-21",
        "close": 299.874329,
        "volume": 53734
      },
      {
        "date": "2025-02-28",
        "close": 294.144257,
        "volume": 72979
      },
      {
        "date": "2025-03-07",
        "close": 287.936646,
        "volume": 50234
      },
      {
        "date": "2025-03-14",
        "close": 292.234192,
        "volume": 50930
      },
      {
        "date": "2025-03-21",
        "close": 298.441803,
        "volume": 53558
      },
      {
        "date": "2025-03-28",
        "close": 300.351837,
        "volume": 38899
      },
      {
        "date": "2025-04-04",
        "close": 291.605804,
        "volume": 54363
      },
      {
        "date": "2025-04-11",
        "close": 298.020142,
        "volume": 59438
      },
      {
        "date": "2025-04-18",
        "close": 305.914734,
        "volume": 53134
      },
      {
        "date": "2025-04-25",
        "close": 306.90155,
        "volume": 38315
      },
      {
        "date": "2025-05-02",
        "close": 316.769775,
        "volume": 31864
      },
      {
        "date": "2025-05-09",
        "close": 315.289551,
        "volume": 55978
      },
      {
        "date": "2025-05-16",
        "close": 315.289551,
        "volume": 40850
      },
      {
        "date": "2025-05-23",
        "close": 317.263184,
        "volume": 36905
      },
      {
        "date": "2025-05-30",
        "close": 314.302704,
        "volume": 60944
      },
      {
        "date": "2025-06-06",
        "close": 318.25,
        "volume": 43372
      },
      {
        "date": "2025-06-13",
        "close": 316.769775,
        "volume": 30418
      },
      {
        "date": "2025-06-20",
        "close": 323.677521,
        "volume": 82469
      },
      {
        "date": "2025-06-27",
        "close": 321.21048,
        "volume": 43574
      },
      {
        "date": "2025-07-04",
        "close": 316.276367,
        "volume": 46312
      },
      {
        "date": "2025-07-11",
        "close": 313.809296,
        "volume": 35041
      },
      {
        "date": "2025-07-18",
        "close": 314.302704,
        "volume": 52573
      },
      {
        "date": "2025-07-25",
        "close": 314.302704,
        "volume": 42370
      },
      {
        "date": "2025-08-01",
        "close": 314.302704,
        "volume": 23748
      },
      {
        "date": "2025-08-08",
        "close": 309.86203,
        "volume": 77797
      },
      {
        "date": "2025-08-15",
        "close": 310.355438,
        "volume": 55970
      },
      {
        "date": "2025-08-22",
        "close": 314.302704,
        "volume": 45660
      },
      {
        "date": "2025-08-29",
        "close": 311.835663,
        "volume": 33103
      },
      {
        "date": "2025-09-05",
        "close": 319.236816,
        "volume": 91148
      },
      {
        "date": "2025-09-12",
        "close": 316.769775,
        "volume": 53737
      },
      {
        "date": "2025-09-19",
        "close": 316.769775,
        "volume": 88144
      },
      {
        "date": "2025-09-26",
        "close": 316.276367,
        "volume": 38737
      },
      {
        "date": "2025-10-03",
        "close": 318.743408,
        "volume": 70676
      },
      {
        "date": "2025-10-10",
        "close": 320.717041,
        "volume": 42644
      },
      {
        "date": "2025-10-17",
        "close": 326.638,
        "volume": 50956
      },
      {
        "date": "2025-10-24",
        "close": 338.479858,
        "volume": 76785
      },
      {
        "date": "2025-10-31",
        "close": 336.506195,
        "volume": 34813
      },
      {
        "date": "2025-11-07",
        "close": 344.400787,
        "volume": 55807
      },
      {
        "date": "2025-11-14",
        "close": 343.907379,
        "volume": 44802
      },
      {
        "date": "2025-11-21",
        "close": 349.828308,
        "volume": 67135
      },
      {
        "date": "2025-11-28",
        "close": 354.268982,
        "volume": 75695
      },
      {
        "date": "2025-12-05",
        "close": 346.867828,
        "volume": 77950
      },
      {
        "date": "2025-12-12",
        "close": 344.400787,
        "volume": 52633
      },
      {
        "date": "2025-12-19",
        "close": 356.736053,
        "volume": 95626
      },
      {
        "date": "2025-12-26",
        "close": 357.229462,
        "volume": 22887
      },
      {
        "date": "2026-01-02",
        "close": 361.176758,
        "volume": 16279
      },
      {
        "date": "2026-01-09",
        "close": 367.591095,
        "volume": 68145
      },
      {
        "date": "2026-01-16",
        "close": 374.49884,
        "volume": 102860
      },
      {
        "date": "2026-01-23",
        "close": 380.913177,
        "volume": 62652
      },
      {
        "date": "2026-01-30",
        "close": 383.873657,
        "volume": 109142
      },
      {
        "date": "2026-02-06",
        "close": 381.899994,
        "volume": 105804
      },
      {
        "date": "2026-02-13",
        "close": 383.380249,
        "volume": 58540
      },
      {
        "date": "2026-02-20",
        "close": 382.393402,
        "volume": 65490
      },
      {
        "date": "2026-02-27",
        "close": 395.222107,
        "volume": 72896
      },
      {
        "date": "2026-03-06",
        "close": 391.274811,
        "volume": 92185
      },
      {
        "date": "2026-03-13",
        "close": 378.446136,
        "volume": 69012
      },
      {
        "date": "2026-03-20",
        "close": 371.044952,
        "volume": 114049
      },
      {
        "date": "2026-03-27",
        "close": 370.551544,
        "volume": 75519
      },
      {
        "date": "2026-04-03",
        "close": 379.0,
        "volume": 60014
      },
      {
        "date": "2026-04-10",
        "close": 381.0,
        "volume": 67457
      },
      {
        "date": "2026-04-17",
        "close": 384.0,
        "volume": 88786
      },
      {
        "date": "2026-04-24",
        "close": 384.5,
        "volume": 63963
      },
      {
        "date": "2026-05-01",
        "close": 373.0,
        "volume": 39983
      },
      {
        "date": "2026-05-08",
        "close": 356.5,
        "volume": 80886
      },
      {
        "date": "2026-05-15",
        "close": 343.5,
        "volume": 56282
      },
      {
        "date": "2026-05-22",
        "close": 346.5,
        "volume": 59551
      },
      {
        "date": "2026-05-29",
        "close": 355.0,
        "volume": 57627
      },
      {
        "date": "2026-06-05",
        "close": 337.5,
        "volume": 8758
      },
      {
        "date": "2026-06-12",
        "close": 342.5,
        "volume": 5898
      },
      {
        "date": "2026-06-19",
        "close": 344.0,
        "volume": 25813
      },
      {
        "date": "2026-06-26",
        "close": 352.5,
        "volume": 9264
      },
      {
        "date": "2026-07-03",
        "close": 349.0,
        "volume": 6527
      },
      {
        "date": "2026-07-10",
        "close": 345.0,
        "volume": 39779
      },
      {
        "date": "2026-07-17",
        "close": 353.5,
        "volume": 36088
      },
      {
        "date": "2026-07-24",
        "close": 346.0,
        "volume": 30656
      },
      {
        "date": "2026-07-31",
        "close": 349.0,
        "volume": 34187
      },
      {
        "date": "2026-08-07",
        "close": 342.5,
        "volume": 46362
      }
    ],
    "sharemaestro_context": {
      "trend": 365.266629,
      "fair_value": 293.480342,
      "market_activity": -27.521555,
      "market_dynamics": -0.507498,
      "relative_strength": -12.374239
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.047766,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.054515,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.186152,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.216812,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.256768,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.319074,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.191449,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.311902,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.008741
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.032479
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.049884
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.038003
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.555354
      }
    ]
  }
}