{
  "ticker": {
    "uuid": "7f737816-1cf0-4e75-bf00-3a55bfae1d56",
    "symbol": "CSW",
    "name": "Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C EUR",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.42,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.504,
    "boundary_margin": 0.253477,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.153116,
    "volatility_stability": 0.7959,
    "risk_context": 0.6531,
    "current_regime": {
      "move": 0.253477,
      "interruption": -0.11379,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.022,
        "direction_boundary": 10.19,
        "core_momentum": -0.016487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119726
      },
      {
        "date": "2023-08-25",
        "close": 10.172,
        "direction_boundary": 9.97625,
        "core_momentum": 0.019622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120391
      },
      {
        "date": "2023-09-01",
        "close": 10.304,
        "direction_boundary": 9.72,
        "core_momentum": 0.060082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12133
      },
      {
        "date": "2023-09-08",
        "close": 10.186,
        "direction_boundary": 9.9175,
        "core_momentum": 0.027073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119325
      },
      {
        "date": "2023-09-15",
        "close": 10.36,
        "direction_boundary": 9.59375,
        "core_momentum": 0.07987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117209
      },
      {
        "date": "2023-09-22",
        "close": 10.076,
        "direction_boundary": 9.31375,
        "core_momentum": 0.081841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124884
      },
      {
        "date": "2023-09-29",
        "close": 10.01,
        "direction_boundary": 9.355,
        "core_momentum": 0.070016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111369
      },
      {
        "date": "2023-10-06",
        "close": 9.929,
        "direction_boundary": 9.259,
        "core_momentum": 0.072362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111122
      },
      {
        "date": "2023-10-13",
        "close": 10.102,
        "direction_boundary": 9.164,
        "core_momentum": 0.102357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110757
      },
      {
        "date": "2023-10-20",
        "close": 9.715,
        "direction_boundary": 9.225,
        "core_momentum": 0.053117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121131
      },
      {
        "date": "2023-10-27",
        "close": 9.523,
        "direction_boundary": 9.461,
        "core_momentum": 0.006553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123483
      },
      {
        "date": "2023-11-03",
        "close": 9.711,
        "direction_boundary": 9.5,
        "core_momentum": 0.022211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125871
      },
      {
        "date": "2023-11-10",
        "close": 9.679,
        "direction_boundary": 9.935,
        "core_momentum": -0.025767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124674
      },
      {
        "date": "2023-11-17",
        "close": 9.851,
        "direction_boundary": 9.756,
        "core_momentum": 0.009738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127803
      },
      {
        "date": "2023-11-24",
        "close": 9.952,
        "direction_boundary": 9.875,
        "core_momentum": 0.007797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128397
      },
      {
        "date": "2023-12-01",
        "close": 10.148,
        "direction_boundary": 9.897,
        "core_momentum": 0.025361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131767
      },
      {
        "date": "2023-12-08",
        "close": 10.292,
        "direction_boundary": 9.75,
        "core_momentum": 0.05559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132192
      },
      {
        "date": "2023-12-15",
        "close": 10.428,
        "direction_boundary": 9.415,
        "core_momentum": 0.107594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133321
      },
      {
        "date": "2023-12-22",
        "close": 10.39,
        "direction_boundary": 9.491,
        "core_momentum": 0.094721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13144
      },
      {
        "date": "2023-12-29",
        "close": 10.546,
        "direction_boundary": 9.423,
        "core_momentum": 0.119176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132653
      },
      {
        "date": "2024-01-05",
        "close": 10.572,
        "direction_boundary": 9.805,
        "core_momentum": 0.078225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123709
      },
      {
        "date": "2024-01-12",
        "close": 10.554,
        "direction_boundary": 9.82,
        "core_momentum": 0.074745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118587
      },
      {
        "date": "2024-01-19",
        "close": 10.362,
        "direction_boundary": 9.856,
        "core_momentum": 0.051339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120396
      },
      {
        "date": "2024-01-26",
        "close": 10.654,
        "direction_boundary": 9.83,
        "core_momentum": 0.083825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124919
      },
      {
        "date": "2024-02-02",
        "close": 10.576,
        "direction_boundary": 9.921,
        "core_momentum": 0.066022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120347
      },
      {
        "date": "2024-02-09",
        "close": 10.324,
        "direction_boundary": 9.852,
        "core_momentum": 0.047909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125392
      },
      {
        "date": "2024-02-16",
        "close": 10.476,
        "direction_boundary": 9.945,
        "core_momentum": 0.053394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123265
      },
      {
        "date": "2024-02-23",
        "close": 10.552,
        "direction_boundary": 9.845,
        "core_momentum": 0.071813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122085
      },
      {
        "date": "2024-03-01",
        "close": 10.484,
        "direction_boundary": 9.822,
        "core_momentum": 0.0674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121393
      },
      {
        "date": "2024-03-08",
        "close": 10.652,
        "direction_boundary": 9.641,
        "core_momentum": 0.104865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121842
      },
      {
        "date": "2024-03-15",
        "close": 10.682,
        "direction_boundary": 9.465,
        "core_momentum": 0.128579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119873
      },
      {
        "date": "2024-03-22",
        "close": 10.58,
        "direction_boundary": 9.52,
        "core_momentum": 0.111345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113566
      },
      {
        "date": "2024-03-29",
        "close": 10.622,
        "direction_boundary": 9.928,
        "core_momentum": 0.069903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112936
      },
      {
        "date": "2024-04-05",
        "close": 10.41,
        "direction_boundary": 10.024,
        "core_momentum": 0.038508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116336
      },
      {
        "date": "2024-04-12",
        "close": 10.364,
        "direction_boundary": 10.21,
        "core_momentum": 0.015083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114448
      },
      {
        "date": "2024-04-19",
        "close": 10.31,
        "direction_boundary": 10.346,
        "core_momentum": -0.00348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099397
      },
      {
        "date": "2024-04-26",
        "close": 10.318,
        "direction_boundary": 10.344,
        "core_momentum": -0.002514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094135
      },
      {
        "date": "2024-05-03",
        "close": 10.314,
        "direction_boundary": 10.464,
        "core_momentum": -0.014335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091174
      },
      {
        "date": "2024-05-10",
        "close": 10.716,
        "direction_boundary": 10.56,
        "core_momentum": 0.014773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103427
      },
      {
        "date": "2024-05-17",
        "close": 10.856,
        "direction_boundary": 10.588,
        "core_momentum": 0.025312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102394
      },
      {
        "date": "2024-05-24",
        "close": 10.72,
        "direction_boundary": 10.468,
        "core_momentum": 0.024073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10438
      },
      {
        "date": "2024-05-31",
        "close": 10.904,
        "direction_boundary": 10.434,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103642
      },
      {
        "date": "2024-06-07",
        "close": 11.212,
        "direction_boundary": 10.298,
        "core_momentum": 0.088755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108303
      },
      {
        "date": "2024-06-14",
        "close": 11.218,
        "direction_boundary": 10.344,
        "core_momentum": 0.084493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107421
      },
      {
        "date": "2024-06-21",
        "close": 11.156,
        "direction_boundary": 10.182,
        "core_momentum": 0.095659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10768
      },
      {
        "date": "2024-06-28",
        "close": 11.054,
        "direction_boundary": 10.252,
        "core_momentum": 0.078229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107417
      },
      {
        "date": "2024-07-05",
        "close": 11.002,
        "direction_boundary": 9.928,
        "core_momentum": 0.108179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10779
      },
      {
        "date": "2024-07-12",
        "close": 11.228,
        "direction_boundary": 10.2,
        "core_momentum": 0.100784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110758
      },
      {
        "date": "2024-07-19",
        "close": 11.158,
        "direction_boundary": 10.332,
        "core_momentum": 0.079946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107447
      },
      {
        "date": "2024-07-26",
        "close": 11.328,
        "direction_boundary": 10.482,
        "core_momentum": 0.08071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102905
      },
      {
        "date": "2024-08-02",
        "close": 11.272,
        "direction_boundary": 10.232,
        "core_momentum": 0.101642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102506
      },
      {
        "date": "2024-08-09",
        "close": 11.164,
        "direction_boundary": 10.226,
        "core_momentum": 0.091727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096807
      },
      {
        "date": "2024-08-16",
        "close": 11.314,
        "direction_boundary": 10.022,
        "core_momentum": 0.128916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096518
      },
      {
        "date": "2024-08-23",
        "close": 11.548,
        "direction_boundary": 10.172,
        "core_momentum": 0.135273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099394
      },
      {
        "date": "2024-08-30",
        "close": 11.734,
        "direction_boundary": 10.304,
        "core_momentum": 0.138781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09978
      },
      {
        "date": "2024-09-06",
        "close": 11.294,
        "direction_boundary": 10.186,
        "core_momentum": 0.108777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114387
      },
      {
        "date": "2024-09-13",
        "close": 11.368,
        "direction_boundary": 10.36,
        "core_momentum": 0.097297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11454
      },
      {
        "date": "2024-09-20",
        "close": 11.182,
        "direction_boundary": 10.076,
        "core_momentum": 0.109766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11637
      },
      {
        "date": "2024-09-27",
        "close": 11.57,
        "direction_boundary": 10.01,
        "core_momentum": 0.155844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124543
      },
      {
        "date": "2024-10-04",
        "close": 11.358,
        "direction_boundary": 9.929,
        "core_momentum": 0.143922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123935
      },
      {
        "date": "2024-10-11",
        "close": 11.53,
        "direction_boundary": 10.102,
        "core_momentum": 0.141358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124429
      },
      {
        "date": "2024-10-18",
        "close": 11.646,
        "direction_boundary": 9.715,
        "core_momentum": 0.198765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123938
      },
      {
        "date": "2024-10-25",
        "close": 11.544,
        "direction_boundary": 9.523,
        "core_momentum": 0.212223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125246
      },
      {
        "date": "2024-11-01",
        "close": 11.302,
        "direction_boundary": 9.711,
        "core_momentum": 0.163835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130038
      },
      {
        "date": "2024-11-08",
        "close": 11.17,
        "direction_boundary": 9.679,
        "core_momentum": 0.154045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121545
      },
      {
        "date": "2024-11-15",
        "close": 11.032,
        "direction_boundary": 9.851,
        "core_momentum": 0.119886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121893
      },
      {
        "date": "2024-11-22",
        "close": 11.178,
        "direction_boundary": 9.952,
        "core_momentum": 0.123191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121536
      },
      {
        "date": "2024-11-29",
        "close": 11.222,
        "direction_boundary": 10.148,
        "core_momentum": 0.105834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119557
      },
      {
        "date": "2024-12-06",
        "close": 11.28,
        "direction_boundary": 10.292,
        "core_momentum": 0.095997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113384
      },
      {
        "date": "2024-12-13",
        "close": 11.102,
        "direction_boundary": 10.428,
        "core_momentum": 0.064634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115567
      },
      {
        "date": "2024-12-20",
        "close": 10.874,
        "direction_boundary": 10.39,
        "core_momentum": 0.046583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1188
      },
      {
        "date": "2024-12-27",
        "close": 10.984,
        "direction_boundary": 10.546,
        "core_momentum": 0.041532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119141
      },
      {
        "date": "2025-01-03",
        "close": 11.088,
        "direction_boundary": 10.572,
        "core_momentum": 0.048808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119692
      },
      {
        "date": "2025-01-10",
        "close": 11.17,
        "direction_boundary": 10.554,
        "core_momentum": 0.058366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116664
      },
      {
        "date": "2025-01-17",
        "close": 11.34,
        "direction_boundary": 10.362,
        "core_momentum": 0.094383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118197
      },
      {
        "date": "2025-01-24",
        "close": 11.492,
        "direction_boundary": 10.654,
        "core_momentum": 0.078656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11778
      },
      {
        "date": "2025-01-31",
        "close": 11.834,
        "direction_boundary": 10.576,
        "core_momentum": 0.118949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124003
      },
      {
        "date": "2025-02-07",
        "close": 11.87,
        "direction_boundary": 10.324,
        "core_momentum": 0.149748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122893
      },
      {
        "date": "2025-02-14",
        "close": 12.084,
        "direction_boundary": 10.476,
        "core_momentum": 0.153494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123857
      },
      {
        "date": "2025-02-21",
        "close": 12.2,
        "direction_boundary": 10.552,
        "core_momentum": 0.156179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1216
      },
      {
        "date": "2025-02-28",
        "close": 12.268,
        "direction_boundary": 10.484,
        "core_momentum": 0.170164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120072
      },
      {
        "date": "2025-03-07",
        "close": 12.158,
        "direction_boundary": 10.652,
        "core_momentum": 0.141382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106736
      },
      {
        "date": "2025-03-14",
        "close": 11.894,
        "direction_boundary": 10.682,
        "core_momentum": 0.113462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111945
      },
      {
        "date": "2025-03-21",
        "close": 12.114,
        "direction_boundary": 10.58,
        "core_momentum": 0.144991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111012
      },
      {
        "date": "2025-03-28",
        "close": 11.98,
        "direction_boundary": 10.622,
        "core_momentum": 0.127848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103169
      },
      {
        "date": "2025-04-04",
        "close": 10.986,
        "direction_boundary": 10.41,
        "core_momentum": 0.055331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158028
      },
      {
        "date": "2025-04-11",
        "close": 10.874,
        "direction_boundary": 10.364,
        "core_momentum": 0.049209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156692
      },
      {
        "date": "2025-04-18",
        "close": 11.194,
        "direction_boundary": 10.31,
        "core_momentum": 0.085742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161795
      },
      {
        "date": "2025-04-25",
        "close": 11.384,
        "direction_boundary": 10.318,
        "core_momentum": 0.103315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163386
      },
      {
        "date": "2025-05-02",
        "close": 11.748,
        "direction_boundary": 10.314,
        "core_momentum": 0.139034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166368
      },
      {
        "date": "2025-05-09",
        "close": 11.7,
        "direction_boundary": 10.716,
        "core_momentum": 0.091825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165486
      },
      {
        "date": "2025-05-16",
        "close": 11.928,
        "direction_boundary": 10.856,
        "core_momentum": 0.098747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165885
      },
      {
        "date": "2025-05-23",
        "close": 11.878,
        "direction_boundary": 10.72,
        "core_momentum": 0.108022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165507
      },
      {
        "date": "2025-05-30",
        "close": 11.9,
        "direction_boundary": 10.904,
        "core_momentum": 0.091343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165493
      },
      {
        "date": "2025-06-06",
        "close": 11.992,
        "direction_boundary": 11.212,
        "core_momentum": 0.069568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165619
      },
      {
        "date": "2025-06-13",
        "close": 11.76,
        "direction_boundary": 11.218,
        "core_momentum": 0.048315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166494
      },
      {
        "date": "2025-06-20",
        "close": 11.48,
        "direction_boundary": 11.156,
        "core_momentum": 0.029043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167479
      },
      {
        "date": "2025-06-27",
        "close": 11.666,
        "direction_boundary": 11.054,
        "core_momentum": 0.055365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168257
      },
      {
        "date": "2025-07-04",
        "close": 11.664,
        "direction_boundary": 11.002,
        "core_momentum": 0.060171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167972
      },
      {
        "date": "2025-07-11",
        "close": 11.696,
        "direction_boundary": 11.228,
        "core_momentum": 0.041682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167796
      },
      {
        "date": "2025-07-18",
        "close": 11.746,
        "direction_boundary": 11.158,
        "core_momentum": 0.052698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166743
      },
      {
        "date": "2025-07-25",
        "close": 11.684,
        "direction_boundary": 11.328,
        "core_momentum": 0.031427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166069
      },
      {
        "date": "2025-08-01",
        "close": 11.242,
        "direction_boundary": 11.272,
        "core_momentum": -0.002661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169268
      },
      {
        "date": "2025-08-08",
        "close": 11.504,
        "direction_boundary": 11.164,
        "core_momentum": 0.030455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17269
      },
      {
        "date": "2025-08-15",
        "close": 11.644,
        "direction_boundary": 11.314,
        "core_momentum": 0.029167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171597
      },
      {
        "date": "2025-08-22",
        "close": 11.902,
        "direction_boundary": 11.548,
        "core_momentum": 0.030655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174018
      },
      {
        "date": "2025-08-29",
        "close": 11.862,
        "direction_boundary": 11.734,
        "core_momentum": 0.010908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173791
      },
      {
        "date": "2025-09-05",
        "close": 12.024,
        "direction_boundary": 11.294,
        "core_momentum": 0.064636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174604
      },
      {
        "date": "2025-09-12",
        "close": 11.914,
        "direction_boundary": 11.368,
        "core_momentum": 0.04803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172339
      },
      {
        "date": "2025-09-19",
        "close": 11.826,
        "direction_boundary": 11.182,
        "core_momentum": 0.057593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170572
      },
      {
        "date": "2025-09-26",
        "close": 11.628,
        "direction_boundary": 11.57,
        "core_momentum": 0.005013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171445
      },
      {
        "date": "2025-10-03",
        "close": 12.138,
        "direction_boundary": 11.358,
        "core_momentum": 0.068674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131822
      },
      {
        "date": "2025-10-10",
        "close": 12.182,
        "direction_boundary": 11.53,
        "core_momentum": 0.056548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130253
      },
      {
        "date": "2025-10-17",
        "close": 12.4,
        "direction_boundary": 11.646,
        "core_momentum": 0.064743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126885
      },
      {
        "date": "2025-10-24",
        "close": 12.3535,
        "direction_boundary": 11.544,
        "core_momentum": 0.070123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125908
      },
      {
        "date": "2025-10-31",
        "close": 12.046,
        "direction_boundary": 11.302,
        "core_momentum": 0.065829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124932
      },
      {
        "date": "2025-11-07",
        "close": 12.02,
        "direction_boundary": 11.17,
        "core_momentum": 0.076097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124804
      },
      {
        "date": "2025-11-14",
        "close": 12.466,
        "direction_boundary": 11.032,
        "core_momentum": 0.129985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131879
      },
      {
        "date": "2025-11-21",
        "close": 12.328,
        "direction_boundary": 11.178,
        "core_momentum": 0.102881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132846
      },
      {
        "date": "2025-11-28",
        "close": 12.534,
        "direction_boundary": 11.222,
        "core_momentum": 0.116913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134497
      },
      {
        "date": "2025-12-05",
        "close": 12.54,
        "direction_boundary": 11.28,
        "core_momentum": 0.111702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134257
      },
      {
        "date": "2025-12-12",
        "close": 12.508,
        "direction_boundary": 11.102,
        "core_momentum": 0.126644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130904
      },
      {
        "date": "2025-12-19",
        "close": 12.82,
        "direction_boundary": 10.874,
        "core_momentum": 0.178959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128622
      },
      {
        "date": "2025-12-26",
        "close": 13.002,
        "direction_boundary": 10.984,
        "core_momentum": 0.183722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128287
      },
      {
        "date": "2026-01-02",
        "close": 12.986,
        "direction_boundary": 11.088,
        "core_momentum": 0.171176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128367
      },
      {
        "date": "2026-01-09",
        "close": 13.078,
        "direction_boundary": 11.17,
        "core_momentum": 0.170815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128413
      },
      {
        "date": "2026-01-16",
        "close": 13.126,
        "direction_boundary": 11.34,
        "core_momentum": 0.157496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128416
      },
      {
        "date": "2026-01-23",
        "close": 12.922,
        "direction_boundary": 11.492,
        "core_momentum": 0.124434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130746
      },
      {
        "date": "2026-01-30",
        "close": 13.11,
        "direction_boundary": 11.834,
        "core_momentum": 0.107825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116189
      },
      {
        "date": "2026-02-06",
        "close": 13.378,
        "direction_boundary": 11.87,
        "core_momentum": 0.127043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115426
      },
      {
        "date": "2026-02-13",
        "close": 13.532,
        "direction_boundary": 12.084,
        "core_momentum": 0.119828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115358
      },
      {
        "date": "2026-02-20",
        "close": 13.756,
        "direction_boundary": 12.2,
        "core_momentum": 0.127541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114065
      },
      {
        "date": "2026-02-27",
        "close": 13.938,
        "direction_boundary": 12.268,
        "core_momentum": 0.136127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113776
      },
      {
        "date": "2026-03-06",
        "close": 13.182,
        "direction_boundary": 12.158,
        "core_momentum": 0.084224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141941
      },
      {
        "date": "2026-03-13",
        "close": 12.97,
        "direction_boundary": 11.894,
        "core_momentum": 0.090466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143526
      },
      {
        "date": "2026-03-20",
        "close": 12.352,
        "direction_boundary": 12.114,
        "core_momentum": 0.019647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160206
      },
      {
        "date": "2026-03-27",
        "close": 12.498,
        "direction_boundary": 11.98,
        "core_momentum": 0.043239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158484
      },
      {
        "date": "2026-04-03",
        "close": 12.874,
        "direction_boundary": 10.986,
        "core_momentum": 0.171855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152719
      },
      {
        "date": "2026-04-10",
        "close": 13.056,
        "direction_boundary": 10.874,
        "core_momentum": 0.200662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153585
      },
      {
        "date": "2026-04-17",
        "close": 13.396,
        "direction_boundary": 11.194,
        "core_momentum": 0.196713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155535
      },
      {
        "date": "2026-04-24",
        "close": 13.192,
        "direction_boundary": 11.384,
        "core_momentum": 0.158819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157357
      },
      {
        "date": "2026-05-01",
        "close": 13.2,
        "direction_boundary": 11.748,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152247
      },
      {
        "date": "2026-05-08",
        "close": 13.24,
        "direction_boundary": 11.7,
        "core_momentum": 0.131624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15203
      },
      {
        "date": "2026-05-15",
        "close": 13.334,
        "direction_boundary": 11.928,
        "core_momentum": 0.117874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144668
      },
      {
        "date": "2026-05-22",
        "close": 13.664,
        "direction_boundary": 11.878,
        "core_momentum": 0.150362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146323
      },
      {
        "date": "2026-05-29",
        "close": 13.712,
        "direction_boundary": 11.9,
        "core_momentum": 0.152269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145188
      },
      {
        "date": "2026-06-05",
        "close": 13.474,
        "direction_boundary": 11.992,
        "core_momentum": 0.123582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14804
      },
      {
        "date": "2026-06-12",
        "close": 13.744,
        "direction_boundary": 11.76,
        "core_momentum": 0.168707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14968
      },
      {
        "date": "2026-06-19",
        "close": 13.76,
        "direction_boundary": 11.48,
        "core_momentum": 0.198606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146597
      },
      {
        "date": "2026-06-26",
        "close": 14.206,
        "direction_boundary": 11.666,
        "core_momentum": 0.217727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15136
      },
      {
        "date": "2026-07-03",
        "close": 14.51,
        "direction_boundary": 11.664,
        "core_momentum": 0.243999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153166
      },
      {
        "date": "2026-07-10",
        "close": 14.254,
        "direction_boundary": 11.696,
        "core_momentum": 0.218707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156111
      },
      {
        "date": "2026-07-17",
        "close": 14.33,
        "direction_boundary": 11.746,
        "core_momentum": 0.21999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156135
      },
      {
        "date": "2026-07-24",
        "close": 14.188,
        "direction_boundary": 11.684,
        "core_momentum": 0.21431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15494
      },
      {
        "date": "2026-07-31",
        "close": 14.21,
        "direction_boundary": 11.242,
        "core_momentum": 0.26401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154164
      },
      {
        "date": "2026-08-07",
        "close": 14.42,
        "direction_boundary": 11.504,
        "core_momentum": 0.253477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153116
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.022,
        "volume": 146084
      },
      {
        "date": "2023-08-25",
        "close": 10.172,
        "volume": 38596
      },
      {
        "date": "2023-09-01",
        "close": 10.304,
        "volume": 15086
      },
      {
        "date": "2023-09-08",
        "close": 10.186,
        "volume": 14683
      },
      {
        "date": "2023-09-15",
        "close": 10.36,
        "volume": 81009
      },
      {
        "date": "2023-09-22",
        "close": 10.076,
        "volume": 23831
      },
      {
        "date": "2023-09-29",
        "close": 10.01,
        "volume": 20657
      },
      {
        "date": "2023-10-06",
        "close": 9.929,
        "volume": 16993
      },
      {
        "date": "2023-10-13",
        "close": 10.102,
        "volume": 196343
      },
      {
        "date": "2023-10-20",
        "close": 9.715,
        "volume": 114313
      },
      {
        "date": "2023-10-27",
        "close": 9.523,
        "volume": 108500
      },
      {
        "date": "2023-11-03",
        "close": 9.711,
        "volume": 63948
      },
      {
        "date": "2023-11-10",
        "close": 9.679,
        "volume": 41264
      },
      {
        "date": "2023-11-17",
        "close": 9.851,
        "volume": 12991
      },
      {
        "date": "2023-11-24",
        "close": 9.952,
        "volume": 147586
      },
      {
        "date": "2023-12-01",
        "close": 10.148,
        "volume": 45593
      },
      {
        "date": "2023-12-08",
        "close": 10.292,
        "volume": 36246
      },
      {
        "date": "2023-12-15",
        "close": 10.428,
        "volume": 101532
      },
      {
        "date": "2023-12-22",
        "close": 10.39,
        "volume": 203243
      },
      {
        "date": "2023-12-29",
        "close": 10.546,
        "volume": 46908
      },
      {
        "date": "2024-01-05",
        "close": 10.572,
        "volume": 90419
      },
      {
        "date": "2024-01-12",
        "close": 10.554,
        "volume": 36224
      },
      {
        "date": "2024-01-19",
        "close": 10.362,
        "volume": 27822
      },
      {
        "date": "2024-01-26",
        "close": 10.654,
        "volume": 16523
      },
      {
        "date": "2024-02-02",
        "close": 10.576,
        "volume": 15296
      },
      {
        "date": "2024-02-09",
        "close": 10.324,
        "volume": 57834
      },
      {
        "date": "2024-02-16",
        "close": 10.476,
        "volume": 32479
      },
      {
        "date": "2024-02-23",
        "close": 10.552,
        "volume": 50158
      },
      {
        "date": "2024-03-01",
        "close": 10.484,
        "volume": 37302
      },
      {
        "date": "2024-03-08",
        "close": 10.652,
        "volume": 43561
      },
      {
        "date": "2024-03-15",
        "close": 10.682,
        "volume": 65687
      },
      {
        "date": "2024-03-22",
        "close": 10.58,
        "volume": 18751
      },
      {
        "date": "2024-03-29",
        "close": 10.622,
        "volume": 40956
      },
      {
        "date": "2024-04-05",
        "close": 10.41,
        "volume": 383425
      },
      {
        "date": "2024-04-12",
        "close": 10.364,
        "volume": 38814
      },
      {
        "date": "2024-04-19",
        "close": 10.31,
        "volume": 52803
      },
      {
        "date": "2024-04-26",
        "close": 10.318,
        "volume": 29233
      },
      {
        "date": "2024-05-03",
        "close": 10.314,
        "volume": 15530
      },
      {
        "date": "2024-05-10",
        "close": 10.716,
        "volume": 47612
      },
      {
        "date": "2024-05-17",
        "close": 10.856,
        "volume": 72589
      },
      {
        "date": "2024-05-24",
        "close": 10.72,
        "volume": 58703
      },
      {
        "date": "2024-05-31",
        "close": 10.904,
        "volume": 24125
      },
      {
        "date": "2024-06-07",
        "close": 11.212,
        "volume": 41741
      },
      {
        "date": "2024-06-14",
        "close": 11.218,
        "volume": 74535
      },
      {
        "date": "2024-06-21",
        "close": 11.156,
        "volume": 39171
      },
      {
        "date": "2024-06-28",
        "close": 11.054,
        "volume": 54191
      },
      {
        "date": "2024-07-05",
        "close": 11.002,
        "volume": 42963
      },
      {
        "date": "2024-07-12",
        "close": 11.228,
        "volume": 26242
      },
      {
        "date": "2024-07-19",
        "close": 11.158,
        "volume": 27040
      },
      {
        "date": "2024-07-26",
        "close": 11.328,
        "volume": 35443
      },
      {
        "date": "2024-08-02",
        "close": 11.272,
        "volume": 110579
      },
      {
        "date": "2024-08-09",
        "close": 11.164,
        "volume": 21458
      },
      {
        "date": "2024-08-16",
        "close": 11.314,
        "volume": 40895
      },
      {
        "date": "2024-08-23",
        "close": 11.548,
        "volume": 19882
      },
      {
        "date": "2024-08-30",
        "close": 11.734,
        "volume": 16814
      },
      {
        "date": "2024-09-06",
        "close": 11.294,
        "volume": 23854
      },
      {
        "date": "2024-09-13",
        "close": 11.368,
        "volume": 34101
      },
      {
        "date": "2024-09-20",
        "close": 11.182,
        "volume": 63452
      },
      {
        "date": "2024-09-27",
        "close": 11.57,
        "volume": 73921
      },
      {
        "date": "2024-10-04",
        "close": 11.358,
        "volume": 48558
      },
      {
        "date": "2024-10-11",
        "close": 11.53,
        "volume": 28625
      },
      {
        "date": "2024-10-18",
        "close": 11.646,
        "volume": 28446
      },
      {
        "date": "2024-10-25",
        "close": 11.544,
        "volume": 44909
      },
      {
        "date": "2024-11-01",
        "close": 11.302,
        "volume": 119060
      },
      {
        "date": "2024-11-08",
        "close": 11.17,
        "volume": 51913
      },
      {
        "date": "2024-11-15",
        "close": 11.032,
        "volume": 70009
      },
      {
        "date": "2024-11-22",
        "close": 11.178,
        "volume": 73745
      },
      {
        "date": "2024-11-29",
        "close": 11.222,
        "volume": 64614
      },
      {
        "date": "2024-12-06",
        "close": 11.28,
        "volume": 53515
      },
      {
        "date": "2024-12-13",
        "close": 11.102,
        "volume": 34043
      },
      {
        "date": "2024-12-20",
        "close": 10.874,
        "volume": 98409
      },
      {
        "date": "2024-12-27",
        "close": 10.984,
        "volume": 33382
      },
      {
        "date": "2025-01-03",
        "close": 11.088,
        "volume": 92272
      },
      {
        "date": "2025-01-10",
        "close": 11.17,
        "volume": 66748
      },
      {
        "date": "2025-01-17",
        "close": 11.34,
        "volume": 53328
      },
      {
        "date": "2025-01-24",
        "close": 11.492,
        "volume": 41994
      },
      {
        "date": "2025-01-31",
        "close": 11.834,
        "volume": 50753
      },
      {
        "date": "2025-02-07",
        "close": 11.87,
        "volume": 89071
      },
      {
        "date": "2025-02-14",
        "close": 12.084,
        "volume": 45380
      },
      {
        "date": "2025-02-21",
        "close": 12.2,
        "volume": 29606
      },
      {
        "date": "2025-02-28",
        "close": 12.268,
        "volume": 93047
      },
      {
        "date": "2025-03-07",
        "close": 12.158,
        "volume": 136849
      },
      {
        "date": "2025-03-14",
        "close": 11.894,
        "volume": 140729
      },
      {
        "date": "2025-03-21",
        "close": 12.114,
        "volume": 50916
      },
      {
        "date": "2025-03-28",
        "close": 11.98,
        "volume": 95665
      },
      {
        "date": "2025-04-04",
        "close": 10.986,
        "volume": 109948
      },
      {
        "date": "2025-04-11",
        "close": 10.874,
        "volume": 167458
      },
      {
        "date": "2025-04-18",
        "close": 11.194,
        "volume": 28032
      },
      {
        "date": "2025-04-25",
        "close": 11.384,
        "volume": 115507
      },
      {
        "date": "2025-05-02",
        "close": 11.748,
        "volume": 111229
      },
      {
        "date": "2025-05-09",
        "close": 11.7,
        "volume": 76664
      },
      {
        "date": "2025-05-16",
        "close": 11.928,
        "volume": 91741
      },
      {
        "date": "2025-05-23",
        "close": 11.878,
        "volume": 31786
      },
      {
        "date": "2025-05-30",
        "close": 11.9,
        "volume": 88966
      },
      {
        "date": "2025-06-06",
        "close": 11.992,
        "volume": 17425
      },
      {
        "date": "2025-06-13",
        "close": 11.76,
        "volume": 81918
      },
      {
        "date": "2025-06-20",
        "close": 11.48,
        "volume": 66470
      },
      {
        "date": "2025-06-27",
        "close": 11.666,
        "volume": 245579
      },
      {
        "date": "2025-07-04",
        "close": 11.664,
        "volume": 70277
      },
      {
        "date": "2025-07-11",
        "close": 11.696,
        "volume": 103626
      },
      {
        "date": "2025-07-18",
        "close": 11.746,
        "volume": 91042
      },
      {
        "date": "2025-07-25",
        "close": 11.684,
        "volume": 180909
      },
      {
        "date": "2025-08-01",
        "close": 11.242,
        "volume": 139894
      },
      {
        "date": "2025-08-08",
        "close": 11.504,
        "volume": 107496
      },
      {
        "date": "2025-08-15",
        "close": 11.644,
        "volume": 12662
      },
      {
        "date": "2025-08-22",
        "close": 11.902,
        "volume": 21677
      },
      {
        "date": "2025-08-29",
        "close": 11.862,
        "volume": 31674
      },
      {
        "date": "2025-09-05",
        "close": 12.024,
        "volume": 78361
      },
      {
        "date": "2025-09-12",
        "close": 11.914,
        "volume": 88116
      },
      {
        "date": "2025-09-19",
        "close": 11.826,
        "volume": 44938
      },
      {
        "date": "2025-09-26",
        "close": 11.628,
        "volume": 59421
      },
      {
        "date": "2025-10-03",
        "close": 12.138,
        "volume": 54628
      },
      {
        "date": "2025-10-10",
        "close": 12.182,
        "volume": 63405
      },
      {
        "date": "2025-10-17",
        "close": 12.4,
        "volume": 113264
      },
      {
        "date": "2025-10-24",
        "close": 12.3535,
        "volume": 19870
      },
      {
        "date": "2025-10-31",
        "close": 12.046,
        "volume": 190933
      },
      {
        "date": "2025-11-07",
        "close": 12.02,
        "volume": 39903
      },
      {
        "date": "2025-11-14",
        "close": 12.466,
        "volume": 42593
      },
      {
        "date": "2025-11-21",
        "close": 12.328,
        "volume": 57125
      },
      {
        "date": "2025-11-28",
        "close": 12.534,
        "volume": 99591
      },
      {
        "date": "2025-12-05",
        "close": 12.54,
        "volume": 77297
      },
      {
        "date": "2025-12-12",
        "close": 12.508,
        "volume": 110116
      },
      {
        "date": "2025-12-19",
        "close": 12.82,
        "volume": 67647
      },
      {
        "date": "2025-12-26",
        "close": 13.002,
        "volume": 86686
      },
      {
        "date": "2026-01-02",
        "close": 12.986,
        "volume": 319831
      },
      {
        "date": "2026-01-09",
        "close": 13.078,
        "volume": 315916
      },
      {
        "date": "2026-01-16",
        "close": 13.126,
        "volume": 241124
      },
      {
        "date": "2026-01-23",
        "close": 12.922,
        "volume": 237142
      },
      {
        "date": "2026-01-30",
        "close": 13.11,
        "volume": 222210
      },
      {
        "date": "2026-02-06",
        "close": 13.378,
        "volume": 170218
      },
      {
        "date": "2026-02-13",
        "close": 13.532,
        "volume": 162527
      },
      {
        "date": "2026-02-20",
        "close": 13.756,
        "volume": 89196
      },
      {
        "date": "2026-02-27",
        "close": 13.938,
        "volume": 173203
      },
      {
        "date": "2026-03-06",
        "close": 13.182,
        "volume": 176614
      },
      {
        "date": "2026-03-13",
        "close": 12.97,
        "volume": 149082
      },
      {
        "date": "2026-03-20",
        "close": 12.352,
        "volume": 235919
      },
      {
        "date": "2026-03-27",
        "close": 12.498,
        "volume": 162188
      },
      {
        "date": "2026-04-03",
        "close": 12.874,
        "volume": 64955
      },
      {
        "date": "2026-04-10",
        "close": 13.056,
        "volume": 93839
      },
      {
        "date": "2026-04-17",
        "close": 13.396,
        "volume": 73337
      },
      {
        "date": "2026-04-24",
        "close": 13.192,
        "volume": 337009
      },
      {
        "date": "2026-05-01",
        "close": 13.2,
        "volume": 93600
      },
      {
        "date": "2026-05-08",
        "close": 13.24,
        "volume": 122265
      },
      {
        "date": "2026-05-15",
        "close": 13.334,
        "volume": 47853
      },
      {
        "date": "2026-05-22",
        "close": 13.664,
        "volume": 229196
      },
      {
        "date": "2026-05-29",
        "close": 13.712,
        "volume": 384419
      },
      {
        "date": "2026-06-05",
        "close": 13.474,
        "volume": 49168
      },
      {
        "date": "2026-06-12",
        "close": 13.744,
        "volume": 3286
      },
      {
        "date": "2026-06-19",
        "close": 13.76,
        "volume": 136144
      },
      {
        "date": "2026-06-26",
        "close": 14.206,
        "volume": 17260
      },
      {
        "date": "2026-07-03",
        "close": 14.51,
        "volume": 5958
      },
      {
        "date": "2026-07-10",
        "close": 14.254,
        "volume": 86468
      },
      {
        "date": "2026-07-17",
        "close": 14.33,
        "volume": 63892
      },
      {
        "date": "2026-07-24",
        "close": 14.188,
        "volume": 67473
      },
      {
        "date": "2026-07-31",
        "close": 14.21,
        "volume": 53782
      },
      {
        "date": "2026-08-07",
        "close": 14.42,
        "volume": 68539
      }
    ],
    "sharemaestro_context": {
      "trend": 13.5176,
      "fair_value": 11.670958,
      "market_activity": 64.406514,
      "market_dynamics": 0.80222,
      "relative_strength": 3.756198
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.002654,
        "directional_follow_through": 0.5116,
        "regime_survival": 0.9302,
        "conditional_difference": -0.007262,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.024357,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.002114,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.032709,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.01924,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.091825,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.01708,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.026189
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.072918
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.022745
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.04532
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.052076
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.000388
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.090332
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.253477
      }
    ]
  }
}