{
  "ticker": {
    "uuid": "7f773ed2-b6b6-404f-8330-1e34f6748793",
    "symbol": "NEOV",
    "name": "NeoVolta Inc. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.835,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.92,
    "boundary_margin": -0.42378,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.272617,
    "volatility_stability": 1.3999,
    "risk_context": 0.0786,
    "current_regime": {
      "move": 0.042279,
      "interruption": 0.592697,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.259,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.7,
        "direction_boundary": 4.01,
        "core_momentum": -0.326683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.042392
      },
      {
        "date": "2023-08-25",
        "close": 2.705,
        "direction_boundary": 3.76,
        "core_momentum": -0.280585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041217
      },
      {
        "date": "2023-09-01",
        "close": 2.93,
        "direction_boundary": 3.7,
        "core_momentum": -0.208108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.027251
      },
      {
        "date": "2023-09-08",
        "close": 3.02,
        "direction_boundary": 4.64,
        "core_momentum": -0.349138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.026443
      },
      {
        "date": "2023-09-15",
        "close": 3.05,
        "direction_boundary": 5.24,
        "core_momentum": -0.417939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.991876
      },
      {
        "date": "2023-09-22",
        "close": 2.78,
        "direction_boundary": 4.72,
        "core_momentum": -0.411017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995518
      },
      {
        "date": "2023-09-29",
        "close": 2.49,
        "direction_boundary": 5.03,
        "core_momentum": -0.50497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007479
      },
      {
        "date": "2023-10-06",
        "close": 2.34,
        "direction_boundary": 4.49,
        "core_momentum": -0.478842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986771
      },
      {
        "date": "2023-10-13",
        "close": 2.13,
        "direction_boundary": 4.56,
        "core_momentum": -0.532895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99473
      },
      {
        "date": "2023-10-20",
        "close": 2.095,
        "direction_boundary": 4.65,
        "core_momentum": -0.549462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991018
      },
      {
        "date": "2023-10-27",
        "close": 2.03,
        "direction_boundary": 3.93,
        "core_momentum": -0.483461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924754
      },
      {
        "date": "2023-11-03",
        "close": 2.17,
        "direction_boundary": 4.25,
        "core_momentum": -0.489412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906352
      },
      {
        "date": "2023-11-10",
        "close": 2.1,
        "direction_boundary": 4.12,
        "core_momentum": -0.490291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843196
      },
      {
        "date": "2023-11-17",
        "close": 1.92,
        "direction_boundary": 3.92,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810696
      },
      {
        "date": "2023-11-24",
        "close": 1.78,
        "direction_boundary": 3.765,
        "core_momentum": -0.527224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747372
      },
      {
        "date": "2023-12-01",
        "close": 1.79,
        "direction_boundary": 3.65,
        "core_momentum": -0.509589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747024
      },
      {
        "date": "2023-12-08",
        "close": 1.85,
        "direction_boundary": 3.2,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740437
      },
      {
        "date": "2023-12-15",
        "close": 1.84,
        "direction_boundary": 3.5,
        "core_momentum": -0.474286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474379
      },
      {
        "date": "2023-12-22",
        "close": 1.8,
        "direction_boundary": 3.22,
        "core_momentum": -0.440994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433088
      },
      {
        "date": "2023-12-29",
        "close": 1.6,
        "direction_boundary": 2.79,
        "core_momentum": -0.426523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428852
      },
      {
        "date": "2024-01-05",
        "close": 1.52,
        "direction_boundary": 2.4,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429144
      },
      {
        "date": "2024-01-12",
        "close": 1.6,
        "direction_boundary": 2.65,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442738
      },
      {
        "date": "2024-01-19",
        "close": 1.53,
        "direction_boundary": 2.6,
        "core_momentum": -0.411538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433177
      },
      {
        "date": "2024-01-26",
        "close": 1.555,
        "direction_boundary": 2.06,
        "core_momentum": -0.245146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400706
      },
      {
        "date": "2024-02-02",
        "close": 1.6101,
        "direction_boundary": 2.18,
        "core_momentum": -0.261422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403305
      },
      {
        "date": "2024-02-09",
        "close": 1.62,
        "direction_boundary": 2.22,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401661
      },
      {
        "date": "2024-02-16",
        "close": 1.63,
        "direction_boundary": 2.54,
        "core_momentum": -0.358268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389631
      },
      {
        "date": "2024-02-23",
        "close": 1.44,
        "direction_boundary": 2.46,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414177
      },
      {
        "date": "2024-03-01",
        "close": 1.265,
        "direction_boundary": 2.845,
        "core_momentum": -0.55536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410681
      },
      {
        "date": "2024-03-08",
        "close": 0.93,
        "direction_boundary": 2.74,
        "core_momentum": -0.660584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551063
      },
      {
        "date": "2024-03-15",
        "close": 0.74,
        "direction_boundary": 2.29,
        "core_momentum": -0.676856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600297
      },
      {
        "date": "2024-03-22",
        "close": 0.9795,
        "direction_boundary": 2.5,
        "core_momentum": -0.6082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755642
      },
      {
        "date": "2024-03-29",
        "close": 1.18,
        "direction_boundary": 2.56,
        "core_momentum": -0.539062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810488
      },
      {
        "date": "2024-04-05",
        "close": 2.09,
        "direction_boundary": 2.19,
        "core_momentum": -0.045662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.159592
      },
      {
        "date": "2024-04-12",
        "close": 2.36,
        "direction_boundary": 2.26,
        "core_momentum": 0.044248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.16476
      },
      {
        "date": "2024-04-19",
        "close": 1.83,
        "direction_boundary": 2.12,
        "core_momentum": -0.136792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.218566
      },
      {
        "date": "2024-04-26",
        "close": 2.075,
        "direction_boundary": 1.65,
        "core_momentum": 0.257576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.231202
      },
      {
        "date": "2024-05-03",
        "close": 2.4,
        "direction_boundary": 1.45,
        "core_momentum": 0.655172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.244413
      },
      {
        "date": "2024-05-10",
        "close": 2.71,
        "direction_boundary": 1.86,
        "core_momentum": 0.456989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.253678
      },
      {
        "date": "2024-05-17",
        "close": 2.52,
        "direction_boundary": 2.24,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.251211
      },
      {
        "date": "2024-05-24",
        "close": 3.04,
        "direction_boundary": 2.79,
        "core_momentum": 0.089606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.268109
      },
      {
        "date": "2024-05-31",
        "close": 2.52,
        "direction_boundary": 2.82,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.300563
      },
      {
        "date": "2024-06-07",
        "close": 2.4,
        "direction_boundary": 3.02,
        "core_momentum": -0.205298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.303011
      },
      {
        "date": "2024-06-14",
        "close": 3.09,
        "direction_boundary": 4.4,
        "core_momentum": -0.297727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.345375
      },
      {
        "date": "2024-06-21",
        "close": 2.88,
        "direction_boundary": 3.72,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.350058
      },
      {
        "date": "2024-06-28",
        "close": 2.64,
        "direction_boundary": 3.275,
        "core_momentum": -0.193893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.344527
      },
      {
        "date": "2024-07-05",
        "close": 2.36,
        "direction_boundary": 3.12,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.353527
      },
      {
        "date": "2024-07-12",
        "close": 2.49,
        "direction_boundary": 3.07,
        "core_momentum": -0.188925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.353649
      },
      {
        "date": "2024-07-19",
        "close": 2.46,
        "direction_boundary": 2.8,
        "core_momentum": -0.121429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.351427
      },
      {
        "date": "2024-07-26",
        "close": 2.72,
        "direction_boundary": 3.09,
        "core_momentum": -0.119741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.356214
      },
      {
        "date": "2024-08-02",
        "close": 2.7,
        "direction_boundary": 3.17,
        "core_momentum": -0.148265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.356648
      },
      {
        "date": "2024-08-09",
        "close": 2.63,
        "direction_boundary": 2.971,
        "core_momentum": -0.114776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.358048
      },
      {
        "date": "2024-08-16",
        "close": 3.03,
        "direction_boundary": 2.7,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.368503
      },
      {
        "date": "2024-08-23",
        "close": 2.66,
        "direction_boundary": 2.705,
        "core_momentum": -0.016636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.369891
      },
      {
        "date": "2024-08-30",
        "close": 3.2,
        "direction_boundary": 2.93,
        "core_momentum": 0.09215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.368962
      },
      {
        "date": "2024-09-06",
        "close": 3.145,
        "direction_boundary": 3.02,
        "core_momentum": 0.041391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.279624
      },
      {
        "date": "2024-09-13",
        "close": 3.455,
        "direction_boundary": 3.05,
        "core_momentum": 0.132787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.217454
      },
      {
        "date": "2024-09-20",
        "close": 3.07,
        "direction_boundary": 2.78,
        "core_momentum": 0.104317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197971
      },
      {
        "date": "2024-09-27",
        "close": 3.25,
        "direction_boundary": 2.49,
        "core_momentum": 0.305221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180549
      },
      {
        "date": "2024-10-04",
        "close": 3.4,
        "direction_boundary": 2.34,
        "core_momentum": 0.452991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897187
      },
      {
        "date": "2024-10-11",
        "close": 2.92,
        "direction_boundary": 2.13,
        "core_momentum": 0.370892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914589
      },
      {
        "date": "2024-10-18",
        "close": 3.06,
        "direction_boundary": 2.095,
        "core_momentum": 0.460621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833447
      },
      {
        "date": "2024-10-25",
        "close": 2.95,
        "direction_boundary": 2.03,
        "core_momentum": 0.453202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822526
      },
      {
        "date": "2024-11-01",
        "close": 3.48,
        "direction_boundary": 2.17,
        "core_momentum": 0.603687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82928
      },
      {
        "date": "2024-11-08",
        "close": 4.49,
        "direction_boundary": 2.1,
        "core_momentum": 1.138095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882648
      },
      {
        "date": "2024-11-15",
        "close": 5.39,
        "direction_boundary": 1.92,
        "core_momentum": 1.807292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900222
      },
      {
        "date": "2024-11-22",
        "close": 5.8,
        "direction_boundary": 1.78,
        "core_momentum": 2.258427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873571
      },
      {
        "date": "2024-11-29",
        "close": 5.09,
        "direction_boundary": 1.79,
        "core_momentum": 1.843575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849073
      },
      {
        "date": "2024-12-06",
        "close": 5.2,
        "direction_boundary": 1.85,
        "core_momentum": 1.810811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842086
      },
      {
        "date": "2024-12-13",
        "close": 4.79,
        "direction_boundary": 1.84,
        "core_momentum": 1.603261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791257
      },
      {
        "date": "2024-12-20",
        "close": 4.71,
        "direction_boundary": 1.8,
        "core_momentum": 1.616667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78289
      },
      {
        "date": "2024-12-27",
        "close": 5.45,
        "direction_boundary": 1.6,
        "core_momentum": 2.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786488
      },
      {
        "date": "2025-01-03",
        "close": 5.68,
        "direction_boundary": 1.52,
        "core_momentum": 2.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760208
      },
      {
        "date": "2025-01-10",
        "close": 4.56,
        "direction_boundary": 1.6,
        "core_momentum": 1.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836551
      },
      {
        "date": "2025-01-17",
        "close": 4.17,
        "direction_boundary": 1.53,
        "core_momentum": 1.72549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84985
      },
      {
        "date": "2025-01-24",
        "close": 3.67,
        "direction_boundary": 1.555,
        "core_momentum": 1.360129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865567
      },
      {
        "date": "2025-01-31",
        "close": 3.62,
        "direction_boundary": 1.6101,
        "core_momentum": 1.248308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865888
      },
      {
        "date": "2025-02-07",
        "close": 3.26,
        "direction_boundary": 1.62,
        "core_momentum": 1.012346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879427
      },
      {
        "date": "2025-02-14",
        "close": 3.33,
        "direction_boundary": 1.63,
        "core_momentum": 1.042945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858527
      },
      {
        "date": "2025-02-21",
        "close": 3.21,
        "direction_boundary": 1.44,
        "core_momentum": 1.229167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838932
      },
      {
        "date": "2025-02-28",
        "close": 3.69,
        "direction_boundary": 1.265,
        "core_momentum": 1.916996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821877
      },
      {
        "date": "2025-03-07",
        "close": 2.92,
        "direction_boundary": 0.93,
        "core_momentum": 2.139785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.886324
      },
      {
        "date": "2025-03-14",
        "close": 2.39,
        "direction_boundary": 0.74,
        "core_momentum": 2.22973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.915481
      },
      {
        "date": "2025-03-21",
        "close": 2.63,
        "direction_boundary": 0.9795,
        "core_momentum": 1.685043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.914936
      },
      {
        "date": "2025-03-28",
        "close": 2.33,
        "direction_boundary": 1.18,
        "core_momentum": 0.974576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.923729
      },
      {
        "date": "2025-04-04",
        "close": 2.055,
        "direction_boundary": 2.09,
        "core_momentum": -0.016746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932614
      },
      {
        "date": "2025-04-11",
        "close": 2.16,
        "direction_boundary": 2.36,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917017
      },
      {
        "date": "2025-04-18",
        "close": 2.12,
        "direction_boundary": 1.83,
        "core_momentum": 0.15847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.913161
      },
      {
        "date": "2025-04-25",
        "close": 2.685,
        "direction_boundary": 2.075,
        "core_momentum": 0.293976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.975963
      },
      {
        "date": "2025-05-02",
        "close": 3.42,
        "direction_boundary": 2.4,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.007795
      },
      {
        "date": "2025-05-09",
        "close": 3.35,
        "direction_boundary": 2.71,
        "core_momentum": 0.236162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938117
      },
      {
        "date": "2025-05-16",
        "close": 3.26,
        "direction_boundary": 2.52,
        "core_momentum": 0.293651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.895513
      },
      {
        "date": "2025-05-23",
        "close": 3.49,
        "direction_boundary": 3.04,
        "core_momentum": 0.148026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894478
      },
      {
        "date": "2025-05-30",
        "close": 3.35,
        "direction_boundary": 2.52,
        "core_momentum": 0.329365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.880754
      },
      {
        "date": "2025-06-06",
        "close": 3.06,
        "direction_boundary": 2.4,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.884898
      },
      {
        "date": "2025-06-13",
        "close": 2.91,
        "direction_boundary": 3.09,
        "core_momentum": -0.058252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881548
      },
      {
        "date": "2025-06-20",
        "close": 3.09,
        "direction_boundary": 2.88,
        "core_momentum": 0.072917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888371
      },
      {
        "date": "2025-06-27",
        "close": 3.5,
        "direction_boundary": 2.64,
        "core_momentum": 0.325758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881046
      },
      {
        "date": "2025-07-04",
        "close": 3.29,
        "direction_boundary": 2.36,
        "core_momentum": 0.394068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.878994
      },
      {
        "date": "2025-07-11",
        "close": 4.54,
        "direction_boundary": 2.49,
        "core_momentum": 0.823293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952109
      },
      {
        "date": "2025-07-18",
        "close": 4.56,
        "direction_boundary": 2.46,
        "core_momentum": 0.853659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943371
      },
      {
        "date": "2025-07-25",
        "close": 4.77,
        "direction_boundary": 2.72,
        "core_momentum": 0.753676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925583
      },
      {
        "date": "2025-08-01",
        "close": 5.01,
        "direction_boundary": 2.7,
        "core_momentum": 0.855556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926451
      },
      {
        "date": "2025-08-08",
        "close": 4.92,
        "direction_boundary": 2.63,
        "core_momentum": 0.870722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912205
      },
      {
        "date": "2025-08-15",
        "close": 4.22,
        "direction_boundary": 3.03,
        "core_momentum": 0.392739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941827
      },
      {
        "date": "2025-08-22",
        "close": 3.84,
        "direction_boundary": 2.66,
        "core_momentum": 0.443609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950788
      },
      {
        "date": "2025-08-29",
        "close": 3.59,
        "direction_boundary": 3.2,
        "core_momentum": 0.121875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.936287
      },
      {
        "date": "2025-09-05",
        "close": 3.77,
        "direction_boundary": 3.145,
        "core_momentum": 0.198728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875732
      },
      {
        "date": "2025-09-12",
        "close": 4.87,
        "direction_boundary": 3.455,
        "core_momentum": 0.409551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885332
      },
      {
        "date": "2025-09-19",
        "close": 5.71,
        "direction_boundary": 3.07,
        "core_momentum": 0.859935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89938
      },
      {
        "date": "2025-09-26",
        "close": 4.51,
        "direction_boundary": 3.25,
        "core_momentum": 0.387692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950549
      },
      {
        "date": "2025-10-03",
        "close": 4.87,
        "direction_boundary": 3.4,
        "core_momentum": 0.432353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927404
      },
      {
        "date": "2025-10-10",
        "close": 5.43,
        "direction_boundary": 2.92,
        "core_momentum": 0.859589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933115
      },
      {
        "date": "2025-10-17",
        "close": 4.33,
        "direction_boundary": 3.06,
        "core_momentum": 0.415033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.999314
      },
      {
        "date": "2025-10-24",
        "close": 4.19,
        "direction_boundary": 2.95,
        "core_momentum": 0.420339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955586
      },
      {
        "date": "2025-10-31",
        "close": 4.4,
        "direction_boundary": 3.48,
        "core_momentum": 0.264368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900661
      },
      {
        "date": "2025-11-07",
        "close": 4.24,
        "direction_boundary": 4.49,
        "core_momentum": -0.055679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.902049
      },
      {
        "date": "2025-11-14",
        "close": 4.85,
        "direction_boundary": 5.39,
        "core_momentum": -0.100186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.916774
      },
      {
        "date": "2025-11-21",
        "close": 4.31,
        "direction_boundary": 5.8,
        "core_momentum": -0.256897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.931536
      },
      {
        "date": "2025-11-28",
        "close": 4.06,
        "direction_boundary": 5.09,
        "core_momentum": -0.202358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.93388
      },
      {
        "date": "2025-12-05",
        "close": 3.72,
        "direction_boundary": 5.2,
        "core_momentum": -0.284615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.933242
      },
      {
        "date": "2025-12-12",
        "close": 3.68,
        "direction_boundary": 4.79,
        "core_momentum": -0.231733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.929956
      },
      {
        "date": "2025-12-19",
        "close": 3.25,
        "direction_boundary": 4.71,
        "core_momentum": -0.309979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.944741
      },
      {
        "date": "2025-12-26",
        "close": 2.97,
        "direction_boundary": 5.45,
        "core_momentum": -0.455046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935866
      },
      {
        "date": "2026-01-02",
        "close": 3.29,
        "direction_boundary": 5.68,
        "core_momentum": -0.420775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.944036
      },
      {
        "date": "2026-01-09",
        "close": 3.61,
        "direction_boundary": 4.56,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83485
      },
      {
        "date": "2026-01-16",
        "close": 4.59,
        "direction_boundary": 4.17,
        "core_momentum": 0.100719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903515
      },
      {
        "date": "2026-01-23",
        "close": 5.8,
        "direction_boundary": 3.67,
        "core_momentum": 0.580381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958561
      },
      {
        "date": "2026-01-30",
        "close": 4.21,
        "direction_boundary": 3.62,
        "core_momentum": 0.162983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.058271
      },
      {
        "date": "2026-02-06",
        "close": 4.21,
        "direction_boundary": 3.26,
        "core_momentum": 0.291411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.058178
      },
      {
        "date": "2026-02-13",
        "close": 3.71,
        "direction_boundary": 3.33,
        "core_momentum": 0.114114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.051282
      },
      {
        "date": "2026-02-20",
        "close": 3.67,
        "direction_boundary": 3.21,
        "core_momentum": 0.143302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.043427
      },
      {
        "date": "2026-02-27",
        "close": 2.89,
        "direction_boundary": 3.69,
        "core_momentum": -0.216802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091052
      },
      {
        "date": "2026-03-06",
        "close": 3.42,
        "direction_boundary": 2.92,
        "core_momentum": 0.171233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.115886
      },
      {
        "date": "2026-03-13",
        "close": 3.61,
        "direction_boundary": 2.39,
        "core_momentum": 0.51046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.055364
      },
      {
        "date": "2026-03-20",
        "close": 3.82,
        "direction_boundary": 2.63,
        "core_momentum": 0.452471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.031509
      },
      {
        "date": "2026-03-27",
        "close": 3.725,
        "direction_boundary": 2.33,
        "core_momentum": 0.598712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98162
      },
      {
        "date": "2026-04-03",
        "close": 3.23,
        "direction_boundary": 2.055,
        "core_momentum": 0.571776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.991104
      },
      {
        "date": "2026-04-10",
        "close": 3.07,
        "direction_boundary": 2.16,
        "core_momentum": 0.421296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.975555
      },
      {
        "date": "2026-04-17",
        "close": 3.09,
        "direction_boundary": 2.12,
        "core_momentum": 0.457547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.930356
      },
      {
        "date": "2026-04-24",
        "close": 2.78,
        "direction_boundary": 2.685,
        "core_momentum": 0.035382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.938917
      },
      {
        "date": "2026-05-01",
        "close": 2.72,
        "direction_boundary": 3.42,
        "core_momentum": -0.204678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934284
      },
      {
        "date": "2026-05-08",
        "close": 2.64,
        "direction_boundary": 3.35,
        "core_momentum": -0.21194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934052
      },
      {
        "date": "2026-05-15",
        "close": 2.56,
        "direction_boundary": 3.26,
        "core_momentum": -0.214724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907784
      },
      {
        "date": "2026-05-22",
        "close": 3.07,
        "direction_boundary": 3.49,
        "core_momentum": -0.120344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94062
      },
      {
        "date": "2026-05-29",
        "close": 1.95,
        "direction_boundary": 3.35,
        "core_momentum": -0.41791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121189
      },
      {
        "date": "2026-06-05",
        "close": 1.96,
        "direction_boundary": 3.06,
        "core_momentum": -0.359477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118751
      },
      {
        "date": "2026-06-12",
        "close": 1.78,
        "direction_boundary": 2.91,
        "core_momentum": -0.388316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122914
      },
      {
        "date": "2026-06-19",
        "close": 2.78,
        "direction_boundary": 3.09,
        "core_momentum": -0.100324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.290852
      },
      {
        "date": "2026-06-26",
        "close": 2.07,
        "direction_boundary": 3.5,
        "core_momentum": -0.408571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.347536
      },
      {
        "date": "2026-07-03",
        "close": 2.49,
        "direction_boundary": 3.29,
        "core_momentum": -0.243161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.366462
      },
      {
        "date": "2026-07-10",
        "close": 2.35,
        "direction_boundary": 4.54,
        "core_momentum": -0.482379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.359588
      },
      {
        "date": "2026-07-17",
        "close": 2.11,
        "direction_boundary": 4.56,
        "core_momentum": -0.537281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.313026
      },
      {
        "date": "2026-07-24",
        "close": 2.15,
        "direction_boundary": 4.77,
        "core_momentum": -0.549266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259348
      },
      {
        "date": "2026-07-31",
        "close": 2.11,
        "direction_boundary": 5.01,
        "core_momentum": -0.578842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191809
      },
      {
        "date": "2026-08-07",
        "close": 2.835,
        "direction_boundary": 4.92,
        "core_momentum": -0.42378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.272617
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.7,
        "volume": 179934
      },
      {
        "date": "2023-08-25",
        "close": 2.705,
        "volume": 164285
      },
      {
        "date": "2023-09-01",
        "close": 2.93,
        "volume": 215893
      },
      {
        "date": "2023-09-08",
        "close": 3.02,
        "volume": 512957
      },
      {
        "date": "2023-09-15",
        "close": 3.05,
        "volume": 727968
      },
      {
        "date": "2023-09-22",
        "close": 2.78,
        "volume": 220386
      },
      {
        "date": "2023-09-29",
        "close": 2.49,
        "volume": 214502
      },
      {
        "date": "2023-10-06",
        "close": 2.34,
        "volume": 177843
      },
      {
        "date": "2023-10-13",
        "close": 2.13,
        "volume": 129404
      },
      {
        "date": "2023-10-20",
        "close": 2.095,
        "volume": 221442
      },
      {
        "date": "2023-10-27",
        "close": 2.03,
        "volume": 201329
      },
      {
        "date": "2023-11-03",
        "close": 2.17,
        "volume": 58628
      },
      {
        "date": "2023-11-10",
        "close": 2.1,
        "volume": 138368
      },
      {
        "date": "2023-11-17",
        "close": 1.92,
        "volume": 121204
      },
      {
        "date": "2023-11-24",
        "close": 1.78,
        "volume": 70039
      },
      {
        "date": "2023-12-01",
        "close": 1.79,
        "volume": 113956
      },
      {
        "date": "2023-12-08",
        "close": 1.85,
        "volume": 107397
      },
      {
        "date": "2023-12-15",
        "close": 1.84,
        "volume": 184439
      },
      {
        "date": "2023-12-22",
        "close": 1.8,
        "volume": 132716
      },
      {
        "date": "2023-12-29",
        "close": 1.6,
        "volume": 364136
      },
      {
        "date": "2024-01-05",
        "close": 1.52,
        "volume": 137474
      },
      {
        "date": "2024-01-12",
        "close": 1.6,
        "volume": 164205
      },
      {
        "date": "2024-01-19",
        "close": 1.53,
        "volume": 71628
      },
      {
        "date": "2024-01-26",
        "close": 1.555,
        "volume": 259633
      },
      {
        "date": "2024-02-02",
        "close": 1.6101,
        "volume": 226371
      },
      {
        "date": "2024-02-09",
        "close": 1.62,
        "volume": 242942
      },
      {
        "date": "2024-02-16",
        "close": 1.63,
        "volume": 160548
      },
      {
        "date": "2024-02-23",
        "close": 1.44,
        "volume": 137440
      },
      {
        "date": "2024-03-01",
        "close": 1.265,
        "volume": 275504
      },
      {
        "date": "2024-03-08",
        "close": 0.93,
        "volume": 388270
      },
      {
        "date": "2024-03-15",
        "close": 0.74,
        "volume": 344753
      },
      {
        "date": "2024-03-22",
        "close": 0.9795,
        "volume": 301938
      },
      {
        "date": "2024-03-29",
        "close": 1.18,
        "volume": 649658
      },
      {
        "date": "2024-04-05",
        "close": 2.09,
        "volume": 1636802
      },
      {
        "date": "2024-04-12",
        "close": 2.36,
        "volume": 1423929
      },
      {
        "date": "2024-04-19",
        "close": 1.83,
        "volume": 447240
      },
      {
        "date": "2024-04-26",
        "close": 2.075,
        "volume": 817857
      },
      {
        "date": "2024-05-03",
        "close": 2.4,
        "volume": 870920
      },
      {
        "date": "2024-05-10",
        "close": 2.71,
        "volume": 799477
      },
      {
        "date": "2024-05-17",
        "close": 2.52,
        "volume": 647379
      },
      {
        "date": "2024-05-24",
        "close": 3.04,
        "volume": 1019790
      },
      {
        "date": "2024-05-31",
        "close": 2.52,
        "volume": 367730
      },
      {
        "date": "2024-06-07",
        "close": 2.4,
        "volume": 244876
      },
      {
        "date": "2024-06-14",
        "close": 3.09,
        "volume": 759784
      },
      {
        "date": "2024-06-21",
        "close": 2.88,
        "volume": 1197976
      },
      {
        "date": "2024-06-28",
        "close": 2.64,
        "volume": 689549
      },
      {
        "date": "2024-07-05",
        "close": 2.36,
        "volume": 788182
      },
      {
        "date": "2024-07-12",
        "close": 2.49,
        "volume": 979953
      },
      {
        "date": "2024-07-19",
        "close": 2.46,
        "volume": 353381
      },
      {
        "date": "2024-07-26",
        "close": 2.72,
        "volume": 535351
      },
      {
        "date": "2024-08-02",
        "close": 2.7,
        "volume": 436634
      },
      {
        "date": "2024-08-09",
        "close": 2.63,
        "volume": 478249
      },
      {
        "date": "2024-08-16",
        "close": 3.03,
        "volume": 663188
      },
      {
        "date": "2024-08-23",
        "close": 2.66,
        "volume": 297043
      },
      {
        "date": "2024-08-30",
        "close": 3.2,
        "volume": 750772
      },
      {
        "date": "2024-09-06",
        "close": 3.145,
        "volume": 722931
      },
      {
        "date": "2024-09-13",
        "close": 3.455,
        "volume": 1197994
      },
      {
        "date": "2024-09-20",
        "close": 3.07,
        "volume": 524439
      },
      {
        "date": "2024-09-27",
        "close": 3.25,
        "volume": 804130
      },
      {
        "date": "2024-10-04",
        "close": 3.4,
        "volume": 625269
      },
      {
        "date": "2024-10-11",
        "close": 2.92,
        "volume": 665877
      },
      {
        "date": "2024-10-18",
        "close": 3.06,
        "volume": 393538
      },
      {
        "date": "2024-10-25",
        "close": 2.95,
        "volume": 598104
      },
      {
        "date": "2024-11-01",
        "close": 3.48,
        "volume": 1293853
      },
      {
        "date": "2024-11-08",
        "close": 4.49,
        "volume": 1833477
      },
      {
        "date": "2024-11-15",
        "close": 5.39,
        "volume": 2347238
      },
      {
        "date": "2024-11-22",
        "close": 5.8,
        "volume": 1686693
      },
      {
        "date": "2024-11-29",
        "close": 5.09,
        "volume": 817083
      },
      {
        "date": "2024-12-06",
        "close": 5.2,
        "volume": 1157931
      },
      {
        "date": "2024-12-13",
        "close": 4.79,
        "volume": 980436
      },
      {
        "date": "2024-12-20",
        "close": 4.71,
        "volume": 1032128
      },
      {
        "date": "2024-12-27",
        "close": 5.45,
        "volume": 1190499
      },
      {
        "date": "2025-01-03",
        "close": 5.68,
        "volume": 1027738
      },
      {
        "date": "2025-01-10",
        "close": 4.56,
        "volume": 1452408
      },
      {
        "date": "2025-01-17",
        "close": 4.17,
        "volume": 1774385
      },
      {
        "date": "2025-01-24",
        "close": 3.67,
        "volume": 973550
      },
      {
        "date": "2025-01-31",
        "close": 3.62,
        "volume": 1486784
      },
      {
        "date": "2025-02-07",
        "close": 3.26,
        "volume": 1032326
      },
      {
        "date": "2025-02-14",
        "close": 3.33,
        "volume": 1559530
      },
      {
        "date": "2025-02-21",
        "close": 3.21,
        "volume": 1296232
      },
      {
        "date": "2025-02-28",
        "close": 3.69,
        "volume": 2121359
      },
      {
        "date": "2025-03-07",
        "close": 2.92,
        "volume": 1718340
      },
      {
        "date": "2025-03-14",
        "close": 2.39,
        "volume": 1057994
      },
      {
        "date": "2025-03-21",
        "close": 2.63,
        "volume": 1477983
      },
      {
        "date": "2025-03-28",
        "close": 2.33,
        "volume": 832215
      },
      {
        "date": "2025-04-04",
        "close": 2.055,
        "volume": 874301
      },
      {
        "date": "2025-04-11",
        "close": 2.16,
        "volume": 797773
      },
      {
        "date": "2025-04-18",
        "close": 2.12,
        "volume": 310203
      },
      {
        "date": "2025-04-25",
        "close": 2.685,
        "volume": 1178024
      },
      {
        "date": "2025-05-02",
        "close": 3.42,
        "volume": 2054807
      },
      {
        "date": "2025-05-09",
        "close": 3.35,
        "volume": 948449
      },
      {
        "date": "2025-05-16",
        "close": 3.26,
        "volume": 906965
      },
      {
        "date": "2025-05-23",
        "close": 3.49,
        "volume": 743420
      },
      {
        "date": "2025-05-30",
        "close": 3.35,
        "volume": 913545
      },
      {
        "date": "2025-06-06",
        "close": 3.06,
        "volume": 576310
      },
      {
        "date": "2025-06-13",
        "close": 2.91,
        "volume": 547970
      },
      {
        "date": "2025-06-20",
        "close": 3.09,
        "volume": 729740
      },
      {
        "date": "2025-06-27",
        "close": 3.5,
        "volume": 914604
      },
      {
        "date": "2025-07-04",
        "close": 3.29,
        "volume": 465962
      },
      {
        "date": "2025-07-11",
        "close": 4.54,
        "volume": 1531903
      },
      {
        "date": "2025-07-18",
        "close": 4.56,
        "volume": 1252370
      },
      {
        "date": "2025-07-25",
        "close": 4.77,
        "volume": 2829851
      },
      {
        "date": "2025-08-01",
        "close": 5.01,
        "volume": 1054232
      },
      {
        "date": "2025-08-08",
        "close": 4.92,
        "volume": 850920
      },
      {
        "date": "2025-08-15",
        "close": 4.22,
        "volume": 1315373
      },
      {
        "date": "2025-08-22",
        "close": 3.84,
        "volume": 742179
      },
      {
        "date": "2025-08-29",
        "close": 3.59,
        "volume": 646410
      },
      {
        "date": "2025-09-05",
        "close": 3.77,
        "volume": 636700
      },
      {
        "date": "2025-09-12",
        "close": 4.87,
        "volume": 2205680
      },
      {
        "date": "2025-09-19",
        "close": 5.71,
        "volume": 2495691
      },
      {
        "date": "2025-09-26",
        "close": 4.51,
        "volume": 1264998
      },
      {
        "date": "2025-10-03",
        "close": 4.87,
        "volume": 1230878
      },
      {
        "date": "2025-10-10",
        "close": 5.43,
        "volume": 2493688
      },
      {
        "date": "2025-10-17",
        "close": 4.33,
        "volume": 1738483
      },
      {
        "date": "2025-10-24",
        "close": 4.19,
        "volume": 1895718
      },
      {
        "date": "2025-10-31",
        "close": 4.4,
        "volume": 1548712
      },
      {
        "date": "2025-11-07",
        "close": 4.24,
        "volume": 2226914
      },
      {
        "date": "2025-11-14",
        "close": 4.85,
        "volume": 1995104
      },
      {
        "date": "2025-11-21",
        "close": 4.31,
        "volume": 1253612
      },
      {
        "date": "2025-11-28",
        "close": 4.06,
        "volume": 975781
      },
      {
        "date": "2025-12-05",
        "close": 3.72,
        "volume": 996211
      },
      {
        "date": "2025-12-12",
        "close": 3.68,
        "volume": 989034
      },
      {
        "date": "2025-12-19",
        "close": 3.25,
        "volume": 1036835
      },
      {
        "date": "2025-12-26",
        "close": 2.97,
        "volume": 763859
      },
      {
        "date": "2026-01-02",
        "close": 3.29,
        "volume": 901432
      },
      {
        "date": "2026-01-09",
        "close": 3.61,
        "volume": 1441645
      },
      {
        "date": "2026-01-16",
        "close": 4.59,
        "volume": 7363140
      },
      {
        "date": "2026-01-23",
        "close": 5.8,
        "volume": 13518136
      },
      {
        "date": "2026-01-30",
        "close": 4.21,
        "volume": 5919142
      },
      {
        "date": "2026-02-06",
        "close": 4.21,
        "volume": 3867092
      },
      {
        "date": "2026-02-13",
        "close": 3.71,
        "volume": 2589609
      },
      {
        "date": "2026-02-20",
        "close": 3.67,
        "volume": 2075276
      },
      {
        "date": "2026-02-27",
        "close": 2.89,
        "volume": 3388283
      },
      {
        "date": "2026-03-06",
        "close": 3.42,
        "volume": 3390270
      },
      {
        "date": "2026-03-13",
        "close": 3.61,
        "volume": 2631411
      },
      {
        "date": "2026-03-20",
        "close": 3.82,
        "volume": 3175492
      },
      {
        "date": "2026-03-27",
        "close": 3.725,
        "volume": 3384492
      },
      {
        "date": "2026-04-03",
        "close": 3.23,
        "volume": 2739784
      },
      {
        "date": "2026-04-10",
        "close": 3.07,
        "volume": 1819051
      },
      {
        "date": "2026-04-17",
        "close": 3.09,
        "volume": 1548741
      },
      {
        "date": "2026-04-24",
        "close": 2.78,
        "volume": 2232076
      },
      {
        "date": "2026-05-01",
        "close": 2.72,
        "volume": 1918912
      },
      {
        "date": "2026-05-08",
        "close": 2.64,
        "volume": 2154056
      },
      {
        "date": "2026-05-15",
        "close": 2.56,
        "volume": 2777218
      },
      {
        "date": "2026-05-22",
        "close": 3.07,
        "volume": 10719502
      },
      {
        "date": "2026-05-29",
        "close": 1.95,
        "volume": 9093834
      },
      {
        "date": "2026-06-05",
        "close": 1.96,
        "volume": 6561708
      },
      {
        "date": "2026-06-12",
        "close": 1.78,
        "volume": 4330423
      },
      {
        "date": "2026-06-19",
        "close": 2.78,
        "volume": 58812928
      },
      {
        "date": "2026-06-26",
        "close": 2.07,
        "volume": 16648077
      },
      {
        "date": "2026-07-03",
        "close": 2.49,
        "volume": 19424737
      },
      {
        "date": "2026-07-10",
        "close": 2.35,
        "volume": 8178472
      },
      {
        "date": "2026-07-17",
        "close": 2.11,
        "volume": 5151543
      },
      {
        "date": "2026-07-24",
        "close": 2.15,
        "volume": 4597670
      },
      {
        "date": "2026-07-31",
        "close": 2.11,
        "volume": 4738405
      },
      {
        "date": "2026-08-07",
        "close": 2.835,
        "volume": 9179204
      }
    ],
    "sharemaestro_context": {
      "trend": 3.046667,
      "fair_value": 3.097978,
      "market_activity": -36.976894,
      "market_dynamics": 0.060954,
      "relative_strength": -30.838389
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.032328,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.6364,
        "conditional_difference": 0.001615,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.111871,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.156874,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.30303,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.176539,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.349138,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.134414,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.271875
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.051095
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.443396
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.423948
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.148585
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.200436
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.187135
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.042279
      }
    ]
  }
}