{
  "ticker": {
    "uuid": "7f7a50b8-8932-4075-a8f9-23f2894d06d9",
    "symbol": "5209",
    "name": "Gas Malaysia Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.02,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.192946,
    "boundary_margin": 0.197249,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.237745,
    "volatility_stability": 1.0004,
    "risk_context": 0.4206,
    "current_regime": {
      "move": 0.209769,
      "interruption": -0.132988,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.89,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.568291,
        "direction_boundary": 2.703392,
        "core_momentum": -0.049975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117479
      },
      {
        "date": "2023-08-25",
        "close": 2.593889,
        "direction_boundary": 2.719295,
        "core_momentum": -0.046117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117011
      },
      {
        "date": "2023-09-01",
        "close": 2.585356,
        "direction_boundary": 2.711343,
        "core_momentum": -0.046467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115343
      },
      {
        "date": "2023-09-08",
        "close": 2.610954,
        "direction_boundary": 2.782904,
        "core_momentum": -0.061788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103932
      },
      {
        "date": "2023-09-15",
        "close": 2.568291,
        "direction_boundary": 2.806757,
        "core_momentum": -0.084961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105647
      },
      {
        "date": "2023-09-22",
        "close": 2.568291,
        "direction_boundary": 2.711343,
        "core_momentum": -0.052761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104004
      },
      {
        "date": "2023-09-29",
        "close": 2.593889,
        "direction_boundary": 2.584125,
        "core_momentum": 0.003778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104594
      },
      {
        "date": "2023-10-06",
        "close": 2.610954,
        "direction_boundary": 2.646358,
        "core_momentum": -0.013378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101422
      },
      {
        "date": "2023-10-13",
        "close": 2.676466,
        "direction_boundary": 2.711101,
        "core_momentum": -0.012775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107406
      },
      {
        "date": "2023-10-20",
        "close": 2.711226,
        "direction_boundary": 2.694915,
        "core_momentum": 0.006053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108157
      },
      {
        "date": "2023-10-27",
        "close": 2.824193,
        "direction_boundary": 2.759658,
        "core_momentum": 0.023385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118708
      },
      {
        "date": "2023-11-03",
        "close": 2.937161,
        "direction_boundary": 2.694915,
        "core_momentum": 0.08989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129999
      },
      {
        "date": "2023-11-10",
        "close": 2.911091,
        "direction_boundary": 2.694915,
        "core_momentum": 0.080216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125471
      },
      {
        "date": "2023-11-17",
        "close": 2.824193,
        "direction_boundary": 2.751565,
        "core_momentum": 0.026395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125069
      },
      {
        "date": "2023-11-24",
        "close": 2.763365,
        "direction_boundary": 2.711101,
        "core_momentum": 0.019278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12922
      },
      {
        "date": "2023-12-01",
        "close": 2.693846,
        "direction_boundary": 2.662544,
        "core_momentum": 0.011756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133143
      },
      {
        "date": "2023-12-08",
        "close": 2.728605,
        "direction_boundary": 2.703008,
        "core_momentum": 0.00947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134119
      },
      {
        "date": "2023-12-15",
        "close": 2.806814,
        "direction_boundary": 2.694915,
        "core_momentum": 0.041522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135379
      },
      {
        "date": "2023-12-22",
        "close": 2.780744,
        "direction_boundary": 2.678729,
        "core_momentum": 0.038083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135825
      },
      {
        "date": "2023-12-29",
        "close": 2.789434,
        "direction_boundary": 2.638265,
        "core_momentum": 0.057299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135826
      },
      {
        "date": "2024-01-05",
        "close": 2.867642,
        "direction_boundary": 2.630172,
        "core_momentum": 0.090287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139834
      },
      {
        "date": "2024-01-12",
        "close": 2.850263,
        "direction_boundary": 2.573523,
        "core_momentum": 0.107534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137867
      },
      {
        "date": "2024-01-19",
        "close": 2.867642,
        "direction_boundary": 2.597801,
        "core_momentum": 0.103873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133848
      },
      {
        "date": "2024-01-26",
        "close": 2.885022,
        "direction_boundary": 2.646358,
        "core_momentum": 0.090186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133419
      },
      {
        "date": "2024-02-02",
        "close": 2.806814,
        "direction_boundary": 2.662544,
        "core_momentum": 0.054185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140652
      },
      {
        "date": "2024-02-09",
        "close": 2.876333,
        "direction_boundary": 2.605894,
        "core_momentum": 0.10378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141896
      },
      {
        "date": "2024-02-16",
        "close": 2.945851,
        "direction_boundary": 2.703008,
        "core_momentum": 0.089842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140435
      },
      {
        "date": "2024-02-23",
        "close": 2.893712,
        "direction_boundary": 2.662544,
        "core_momentum": 0.086822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14384
      },
      {
        "date": "2024-03-01",
        "close": 2.928471,
        "direction_boundary": 2.696702,
        "core_momentum": 0.085945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143802
      },
      {
        "date": "2024-03-08",
        "close": 2.919781,
        "direction_boundary": 2.597131,
        "core_momentum": 0.124233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143999
      },
      {
        "date": "2024-03-15",
        "close": 2.971921,
        "direction_boundary": 2.572239,
        "core_momentum": 0.155383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141922
      },
      {
        "date": "2024-03-22",
        "close": 3.001949,
        "direction_boundary": 2.605429,
        "core_momentum": 0.15219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141812
      },
      {
        "date": "2024-03-29",
        "close": 3.091028,
        "direction_boundary": 2.622024,
        "core_momentum": 0.178871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145366
      },
      {
        "date": "2024-04-05",
        "close": 3.135567,
        "direction_boundary": 2.671809,
        "core_momentum": 0.173575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145743
      },
      {
        "date": "2024-04-12",
        "close": 3.189014,
        "direction_boundary": 2.680106,
        "core_momentum": 0.189884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144227
      },
      {
        "date": "2024-04-19",
        "close": 3.189014,
        "direction_boundary": 2.704999,
        "core_momentum": 0.178934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144234
      },
      {
        "date": "2024-04-26",
        "close": 3.215738,
        "direction_boundary": 2.763082,
        "core_momentum": 0.163823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135424
      },
      {
        "date": "2024-05-03",
        "close": 3.117751,
        "direction_boundary": 2.779677,
        "core_momentum": 0.121623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134912
      },
      {
        "date": "2024-05-10",
        "close": 3.144475,
        "direction_boundary": 2.713297,
        "core_momentum": 0.158913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13418
      },
      {
        "date": "2024-05-17",
        "close": 3.117751,
        "direction_boundary": 2.630321,
        "core_momentum": 0.185312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126564
      },
      {
        "date": "2024-05-24",
        "close": 3.189014,
        "direction_boundary": 2.653617,
        "core_momentum": 0.201761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123552
      },
      {
        "date": "2024-05-31",
        "close": 3.367637,
        "direction_boundary": 2.619487,
        "core_momentum": 0.285609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132862
      },
      {
        "date": "2024-06-07",
        "close": 3.358511,
        "direction_boundary": 2.619487,
        "core_momentum": 0.282125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133616
      },
      {
        "date": "2024-06-14",
        "close": 3.331132,
        "direction_boundary": 2.568291,
        "core_momentum": 0.297023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132108
      },
      {
        "date": "2024-06-21",
        "close": 3.267247,
        "direction_boundary": 2.551227,
        "core_momentum": 0.280657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135222
      },
      {
        "date": "2024-06-28",
        "close": 3.2855,
        "direction_boundary": 2.559758,
        "core_momentum": 0.28352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135153
      },
      {
        "date": "2024-07-05",
        "close": 3.2855,
        "direction_boundary": 2.559758,
        "core_momentum": 0.28352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131813
      },
      {
        "date": "2024-07-12",
        "close": 3.312879,
        "direction_boundary": 2.619487,
        "core_momentum": 0.264705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13085
      },
      {
        "date": "2024-07-19",
        "close": 3.312879,
        "direction_boundary": 2.568291,
        "core_momentum": 0.289916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131094
      },
      {
        "date": "2024-07-26",
        "close": 3.258121,
        "direction_boundary": 2.559758,
        "core_momentum": 0.272824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134658
      },
      {
        "date": "2024-08-02",
        "close": 3.248994,
        "direction_boundary": 2.568291,
        "core_momentum": 0.265041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127001
      },
      {
        "date": "2024-08-09",
        "close": 3.258121,
        "direction_boundary": 2.619487,
        "core_momentum": 0.243801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124094
      },
      {
        "date": "2024-08-16",
        "close": 3.331132,
        "direction_boundary": 2.568291,
        "core_momentum": 0.297023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123586
      },
      {
        "date": "2024-08-23",
        "close": 3.322005,
        "direction_boundary": 2.593889,
        "core_momentum": 0.280704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119781
      },
      {
        "date": "2024-08-30",
        "close": 3.367637,
        "direction_boundary": 2.585356,
        "core_momentum": 0.302582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119993
      },
      {
        "date": "2024-09-06",
        "close": 3.312879,
        "direction_boundary": 2.610954,
        "core_momentum": 0.268839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123259
      },
      {
        "date": "2024-09-13",
        "close": 3.340258,
        "direction_boundary": 2.568291,
        "core_momentum": 0.300576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121979
      },
      {
        "date": "2024-09-20",
        "close": 3.358511,
        "direction_boundary": 2.568291,
        "core_momentum": 0.307683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121726
      },
      {
        "date": "2024-09-27",
        "close": 3.431522,
        "direction_boundary": 2.593889,
        "core_momentum": 0.322926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119
      },
      {
        "date": "2024-10-04",
        "close": 3.498283,
        "direction_boundary": 2.610954,
        "core_momentum": 0.339849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120052
      },
      {
        "date": "2024-10-11",
        "close": 3.442607,
        "direction_boundary": 2.676466,
        "core_momentum": 0.286251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121767
      },
      {
        "date": "2024-10-18",
        "close": 3.702427,
        "direction_boundary": 2.711226,
        "core_momentum": 0.365591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155407
      },
      {
        "date": "2024-10-25",
        "close": 3.646752,
        "direction_boundary": 2.824193,
        "core_momentum": 0.291255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158014
      },
      {
        "date": "2024-11-01",
        "close": 3.479725,
        "direction_boundary": 2.937161,
        "core_momentum": 0.184724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166548
      },
      {
        "date": "2024-11-08",
        "close": 3.516842,
        "direction_boundary": 2.911091,
        "core_momentum": 0.208084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16668
      },
      {
        "date": "2024-11-15",
        "close": 3.553959,
        "direction_boundary": 2.824193,
        "core_momentum": 0.258398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165836
      },
      {
        "date": "2024-11-22",
        "close": 3.5354,
        "direction_boundary": 2.763365,
        "core_momentum": 0.279382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164426
      },
      {
        "date": "2024-11-29",
        "close": 3.990085,
        "direction_boundary": 2.693846,
        "core_momentum": 0.481185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221305
      },
      {
        "date": "2024-12-06",
        "close": 4.147831,
        "direction_boundary": 2.728605,
        "core_momentum": 0.520129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225285
      },
      {
        "date": "2024-12-13",
        "close": 3.850896,
        "direction_boundary": 2.806814,
        "core_momentum": 0.371981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251922
      },
      {
        "date": "2024-12-20",
        "close": 3.980805,
        "direction_boundary": 2.780744,
        "core_momentum": 0.431561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252055
      },
      {
        "date": "2024-12-27",
        "close": 3.962246,
        "direction_boundary": 2.789434,
        "core_momentum": 0.420448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252619
      },
      {
        "date": "2025-01-03",
        "close": 4.036481,
        "direction_boundary": 2.867642,
        "core_momentum": 0.407596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252872
      },
      {
        "date": "2025-01-10",
        "close": 4.036481,
        "direction_boundary": 2.850263,
        "core_momentum": 0.416178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253109
      },
      {
        "date": "2025-01-17",
        "close": 3.832336,
        "direction_boundary": 2.867642,
        "core_momentum": 0.336407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266123
      },
      {
        "date": "2025-01-24",
        "close": 3.943688,
        "direction_boundary": 2.885022,
        "core_momentum": 0.366952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265957
      },
      {
        "date": "2025-01-31",
        "close": 3.804499,
        "direction_boundary": 2.806814,
        "core_momentum": 0.355451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272376
      },
      {
        "date": "2025-02-07",
        "close": 3.878733,
        "direction_boundary": 2.876333,
        "core_momentum": 0.348499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272942
      },
      {
        "date": "2025-02-14",
        "close": 3.925129,
        "direction_boundary": 2.945851,
        "core_momentum": 0.332426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272149
      },
      {
        "date": "2025-02-21",
        "close": 3.804499,
        "direction_boundary": 2.893712,
        "core_momentum": 0.314747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276867
      },
      {
        "date": "2025-02-28",
        "close": 3.841616,
        "direction_boundary": 2.928471,
        "core_momentum": 0.311816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276681
      },
      {
        "date": "2025-03-07",
        "close": 3.832336,
        "direction_boundary": 2.919781,
        "core_momentum": 0.312542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275188
      },
      {
        "date": "2025-03-14",
        "close": 3.869454,
        "direction_boundary": 2.971921,
        "core_momentum": 0.302004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275222
      },
      {
        "date": "2025-03-21",
        "close": 3.91585,
        "direction_boundary": 3.001949,
        "core_momentum": 0.304436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275359
      },
      {
        "date": "2025-03-28",
        "close": 3.999363,
        "direction_boundary": 3.091028,
        "core_momentum": 0.293862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275313
      },
      {
        "date": "2025-04-04",
        "close": 3.987794,
        "direction_boundary": 3.135567,
        "core_momentum": 0.271794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274875
      },
      {
        "date": "2025-04-11",
        "close": 3.854868,
        "direction_boundary": 3.189014,
        "core_momentum": 0.208796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278703
      },
      {
        "date": "2025-04-18",
        "close": 3.864363,
        "direction_boundary": 3.189014,
        "core_momentum": 0.211774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260658
      },
      {
        "date": "2025-04-25",
        "close": 3.987794,
        "direction_boundary": 3.215738,
        "core_momentum": 0.240087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262653
      },
      {
        "date": "2025-05-02",
        "close": 4.016279,
        "direction_boundary": 3.117751,
        "core_momentum": 0.288197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252438
      },
      {
        "date": "2025-05-09",
        "close": 3.930826,
        "direction_boundary": 3.144475,
        "core_momentum": 0.250074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255057
      },
      {
        "date": "2025-05-16",
        "close": 3.949816,
        "direction_boundary": 3.117751,
        "core_momentum": 0.26688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254901
      },
      {
        "date": "2025-05-23",
        "close": 4.149205,
        "direction_boundary": 3.189014,
        "core_momentum": 0.301093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262025
      },
      {
        "date": "2025-05-30",
        "close": 3.959311,
        "direction_boundary": 3.367637,
        "core_momentum": 0.175694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213864
      },
      {
        "date": "2025-06-06",
        "close": 3.99729,
        "direction_boundary": 3.358511,
        "core_momentum": 0.190197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206913
      },
      {
        "date": "2025-06-13",
        "close": 4.056749,
        "direction_boundary": 3.331132,
        "core_momentum": 0.217829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179194
      },
      {
        "date": "2025-06-20",
        "close": 4.163761,
        "direction_boundary": 3.267247,
        "core_momentum": 0.274394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176969
      },
      {
        "date": "2025-06-27",
        "close": 4.115119,
        "direction_boundary": 3.2855,
        "core_momentum": 0.252509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177751
      },
      {
        "date": "2025-07-04",
        "close": 4.222132,
        "direction_boundary": 3.2855,
        "core_momentum": 0.285081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179386
      },
      {
        "date": "2025-07-11",
        "close": 4.270773,
        "direction_boundary": 3.312879,
        "core_momentum": 0.289142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179868
      },
      {
        "date": "2025-07-18",
        "close": 4.173489,
        "direction_boundary": 3.312879,
        "core_momentum": 0.259777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166472
      },
      {
        "date": "2025-07-25",
        "close": 4.154032,
        "direction_boundary": 3.258121,
        "core_momentum": 0.274978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162688
      },
      {
        "date": "2025-08-01",
        "close": 4.124847,
        "direction_boundary": 3.248994,
        "core_momentum": 0.269577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153914
      },
      {
        "date": "2025-08-08",
        "close": 4.192946,
        "direction_boundary": 3.258121,
        "core_momentum": 0.286922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153346
      },
      {
        "date": "2025-08-15",
        "close": 4.222132,
        "direction_boundary": 3.331132,
        "core_momentum": 0.267477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152925
      },
      {
        "date": "2025-08-22",
        "close": 4.23186,
        "direction_boundary": 3.322005,
        "core_momentum": 0.273887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144863
      },
      {
        "date": "2025-08-29",
        "close": 4.280502,
        "direction_boundary": 3.367637,
        "core_momentum": 0.27107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145016
      },
      {
        "date": "2025-09-05",
        "close": 4.183218,
        "direction_boundary": 3.312879,
        "core_momentum": 0.262714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149615
      },
      {
        "date": "2025-09-12",
        "close": 4.192946,
        "direction_boundary": 3.340258,
        "core_momentum": 0.255276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149346
      },
      {
        "date": "2025-09-19",
        "close": 4.202675,
        "direction_boundary": 3.358511,
        "core_momentum": 0.251351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148803
      },
      {
        "date": "2025-09-26",
        "close": 4.192946,
        "direction_boundary": 3.431522,
        "core_momentum": 0.221891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146543
      },
      {
        "date": "2025-10-03",
        "close": 4.202675,
        "direction_boundary": 3.498283,
        "core_momentum": 0.201354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146386
      },
      {
        "date": "2025-10-10",
        "close": 4.591811,
        "direction_boundary": 3.442607,
        "core_momentum": 0.333818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180752
      },
      {
        "date": "2025-10-17",
        "close": 4.455101,
        "direction_boundary": 3.702427,
        "core_momentum": 0.203292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18784
      },
      {
        "date": "2025-10-24",
        "close": 4.435389,
        "direction_boundary": 3.646752,
        "core_momentum": 0.216257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184478
      },
      {
        "date": "2025-10-31",
        "close": 4.474814,
        "direction_boundary": 3.479725,
        "core_momentum": 0.285968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184551
      },
      {
        "date": "2025-11-07",
        "close": 4.494527,
        "direction_boundary": 3.516842,
        "core_momentum": 0.278001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180804
      },
      {
        "date": "2025-11-14",
        "close": 4.336824,
        "direction_boundary": 3.553959,
        "core_momentum": 0.22028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189485
      },
      {
        "date": "2025-11-21",
        "close": 4.228404,
        "direction_boundary": 3.5354,
        "core_momentum": 0.196019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181605
      },
      {
        "date": "2025-11-28",
        "close": 4.129839,
        "direction_boundary": 3.990085,
        "core_momentum": 0.035025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172031
      },
      {
        "date": "2025-12-05",
        "close": 4.110127,
        "direction_boundary": 4.147831,
        "core_momentum": -0.00909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171858
      },
      {
        "date": "2025-12-12",
        "close": 4.149552,
        "direction_boundary": 3.850896,
        "core_momentum": 0.077555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171178
      },
      {
        "date": "2025-12-19",
        "close": 4.139696,
        "direction_boundary": 3.980805,
        "core_momentum": 0.039914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167314
      },
      {
        "date": "2025-12-26",
        "close": 4.267829,
        "direction_boundary": 3.962246,
        "core_momentum": 0.077124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171688
      },
      {
        "date": "2026-01-02",
        "close": 4.297399,
        "direction_boundary": 4.036481,
        "core_momentum": 0.06464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168321
      },
      {
        "date": "2026-01-09",
        "close": 4.287542,
        "direction_boundary": 4.036481,
        "core_momentum": 0.062198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16764
      },
      {
        "date": "2026-01-16",
        "close": 4.356537,
        "direction_boundary": 3.832336,
        "core_momentum": 0.136784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165561
      },
      {
        "date": "2026-01-23",
        "close": 4.464958,
        "direction_boundary": 3.943688,
        "core_momentum": 0.132178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168274
      },
      {
        "date": "2026-01-30",
        "close": 4.543809,
        "direction_boundary": 3.804499,
        "core_momentum": 0.194325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168851
      },
      {
        "date": "2026-02-06",
        "close": 4.553666,
        "direction_boundary": 3.878733,
        "core_momentum": 0.174009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167868
      },
      {
        "date": "2026-02-13",
        "close": 4.602948,
        "direction_boundary": 3.925129,
        "core_momentum": 0.172687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168123
      },
      {
        "date": "2026-02-20",
        "close": 4.681799,
        "direction_boundary": 3.804499,
        "core_momentum": 0.230595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169175
      },
      {
        "date": "2026-02-27",
        "close": 4.731081,
        "direction_boundary": 3.841616,
        "core_momentum": 0.231534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169095
      },
      {
        "date": "2026-03-06",
        "close": 4.938066,
        "direction_boundary": 3.832336,
        "core_momentum": 0.288526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172791
      },
      {
        "date": "2026-03-13",
        "close": 5.204189,
        "direction_boundary": 3.869454,
        "core_momentum": 0.344941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184072
      },
      {
        "date": "2026-03-20",
        "close": 5.322466,
        "direction_boundary": 3.91585,
        "core_momentum": 0.359211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18488
      },
      {
        "date": "2026-03-27",
        "close": 5.746292,
        "direction_boundary": 3.999363,
        "core_momentum": 0.436802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206307
      },
      {
        "date": "2026-04-03",
        "close": 5.79,
        "direction_boundary": 3.987794,
        "core_momentum": 0.451931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205935
      },
      {
        "date": "2026-04-10",
        "close": 5.424224,
        "direction_boundary": 3.854868,
        "core_momentum": 0.40711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202497
      },
      {
        "date": "2026-04-17",
        "close": 5.227694,
        "direction_boundary": 3.864363,
        "core_momentum": 0.352796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205109
      },
      {
        "date": "2026-04-24",
        "close": 5.276826,
        "direction_boundary": 3.987794,
        "core_momentum": 0.323244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204577
      },
      {
        "date": "2026-05-01",
        "close": 5.306306,
        "direction_boundary": 4.016279,
        "core_momentum": 0.3212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204558
      },
      {
        "date": "2026-05-08",
        "close": 5.168736,
        "direction_boundary": 3.930826,
        "core_momentum": 0.314924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209564
      },
      {
        "date": "2026-05-15",
        "close": 5.502836,
        "direction_boundary": 3.949816,
        "core_momentum": 0.393188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215297
      },
      {
        "date": "2026-05-22",
        "close": 5.267,
        "direction_boundary": 4.149205,
        "core_momentum": 0.2694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222619
      },
      {
        "date": "2026-05-29",
        "close": 5.365265,
        "direction_boundary": 3.959311,
        "core_momentum": 0.355101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21811
      },
      {
        "date": "2026-06-05",
        "close": 5.247347,
        "direction_boundary": 3.99729,
        "core_momentum": 0.312726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221794
      },
      {
        "date": "2026-06-12",
        "close": 5.3,
        "direction_boundary": 4.056749,
        "core_momentum": 0.306465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221796
      },
      {
        "date": "2026-06-19",
        "close": 5.31,
        "direction_boundary": 4.163761,
        "core_momentum": 0.275289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221421
      },
      {
        "date": "2026-06-26",
        "close": 5.32,
        "direction_boundary": 4.115119,
        "core_momentum": 0.292794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219564
      },
      {
        "date": "2026-07-03",
        "close": 5.15,
        "direction_boundary": 4.222132,
        "core_momentum": 0.219763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2268
      },
      {
        "date": "2026-07-10",
        "close": 5.05,
        "direction_boundary": 4.270773,
        "core_momentum": 0.182456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229469
      },
      {
        "date": "2026-07-17",
        "close": 5.19,
        "direction_boundary": 4.173489,
        "core_momentum": 0.243564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230966
      },
      {
        "date": "2026-07-24",
        "close": 5.25,
        "direction_boundary": 4.154032,
        "core_momentum": 0.263832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229652
      },
      {
        "date": "2026-07-31",
        "close": 5.22,
        "direction_boundary": 4.124847,
        "core_momentum": 0.265501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229631
      },
      {
        "date": "2026-08-07",
        "close": 5.02,
        "direction_boundary": 4.192946,
        "core_momentum": 0.197249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237745
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.568291,
        "volume": 3390300
      },
      {
        "date": "2023-08-25",
        "close": 2.593889,
        "volume": 3402100
      },
      {
        "date": "2023-09-01",
        "close": 2.585356,
        "volume": 1449000
      },
      {
        "date": "2023-09-08",
        "close": 2.610954,
        "volume": 3373700
      },
      {
        "date": "2023-09-15",
        "close": 2.568291,
        "volume": 3579100
      },
      {
        "date": "2023-09-22",
        "close": 2.568291,
        "volume": 3043800
      },
      {
        "date": "2023-09-29",
        "close": 2.593889,
        "volume": 2575000
      },
      {
        "date": "2023-10-06",
        "close": 2.610954,
        "volume": 935600
      },
      {
        "date": "2023-10-13",
        "close": 2.676466,
        "volume": 8241900
      },
      {
        "date": "2023-10-20",
        "close": 2.711226,
        "volume": 12076300
      },
      {
        "date": "2023-10-27",
        "close": 2.824193,
        "volume": 6649100
      },
      {
        "date": "2023-11-03",
        "close": 2.937161,
        "volume": 7648600
      },
      {
        "date": "2023-11-10",
        "close": 2.911091,
        "volume": 4529600
      },
      {
        "date": "2023-11-17",
        "close": 2.824193,
        "volume": 1254200
      },
      {
        "date": "2023-11-24",
        "close": 2.763365,
        "volume": 2294600
      },
      {
        "date": "2023-12-01",
        "close": 2.693846,
        "volume": 4270900
      },
      {
        "date": "2023-12-08",
        "close": 2.728605,
        "volume": 8659000
      },
      {
        "date": "2023-12-15",
        "close": 2.806814,
        "volume": 4084300
      },
      {
        "date": "2023-12-22",
        "close": 2.780744,
        "volume": 1656700
      },
      {
        "date": "2023-12-29",
        "close": 2.789434,
        "volume": 712800
      },
      {
        "date": "2024-01-05",
        "close": 2.867642,
        "volume": 896600
      },
      {
        "date": "2024-01-12",
        "close": 2.850263,
        "volume": 4470300
      },
      {
        "date": "2024-01-19",
        "close": 2.867642,
        "volume": 3334200
      },
      {
        "date": "2024-01-26",
        "close": 2.885022,
        "volume": 1414500
      },
      {
        "date": "2024-02-02",
        "close": 2.806814,
        "volume": 616300
      },
      {
        "date": "2024-02-09",
        "close": 2.876333,
        "volume": 357700
      },
      {
        "date": "2024-02-16",
        "close": 2.945851,
        "volume": 647900
      },
      {
        "date": "2024-02-23",
        "close": 2.893712,
        "volume": 2397400
      },
      {
        "date": "2024-03-01",
        "close": 2.928471,
        "volume": 1667400
      },
      {
        "date": "2024-03-08",
        "close": 2.919781,
        "volume": 1752100
      },
      {
        "date": "2024-03-15",
        "close": 2.971921,
        "volume": 1354700
      },
      {
        "date": "2024-03-22",
        "close": 3.001949,
        "volume": 6200200
      },
      {
        "date": "2024-03-29",
        "close": 3.091028,
        "volume": 1334800
      },
      {
        "date": "2024-04-05",
        "close": 3.135567,
        "volume": 2393600
      },
      {
        "date": "2024-04-12",
        "close": 3.189014,
        "volume": 696400
      },
      {
        "date": "2024-04-19",
        "close": 3.189014,
        "volume": 1229500
      },
      {
        "date": "2024-04-26",
        "close": 3.215738,
        "volume": 2396600
      },
      {
        "date": "2024-05-03",
        "close": 3.117751,
        "volume": 2204100
      },
      {
        "date": "2024-05-10",
        "close": 3.144475,
        "volume": 2031300
      },
      {
        "date": "2024-05-17",
        "close": 3.117751,
        "volume": 1911400
      },
      {
        "date": "2024-05-24",
        "close": 3.189014,
        "volume": 1699200
      },
      {
        "date": "2024-05-31",
        "close": 3.367637,
        "volume": 3809700
      },
      {
        "date": "2024-06-07",
        "close": 3.358511,
        "volume": 2728500
      },
      {
        "date": "2024-06-14",
        "close": 3.331132,
        "volume": 2885600
      },
      {
        "date": "2024-06-21",
        "close": 3.267247,
        "volume": 2226600
      },
      {
        "date": "2024-06-28",
        "close": 3.2855,
        "volume": 462800
      },
      {
        "date": "2024-07-05",
        "close": 3.2855,
        "volume": 1588400
      },
      {
        "date": "2024-07-12",
        "close": 3.312879,
        "volume": 1312800
      },
      {
        "date": "2024-07-19",
        "close": 3.312879,
        "volume": 785900
      },
      {
        "date": "2024-07-26",
        "close": 3.258121,
        "volume": 917100
      },
      {
        "date": "2024-08-02",
        "close": 3.248994,
        "volume": 994000
      },
      {
        "date": "2024-08-09",
        "close": 3.258121,
        "volume": 1970600
      },
      {
        "date": "2024-08-16",
        "close": 3.331132,
        "volume": 1873100
      },
      {
        "date": "2024-08-23",
        "close": 3.322005,
        "volume": 1312700
      },
      {
        "date": "2024-08-30",
        "close": 3.367637,
        "volume": 3854300
      },
      {
        "date": "2024-09-06",
        "close": 3.312879,
        "volume": 1604000
      },
      {
        "date": "2024-09-13",
        "close": 3.340258,
        "volume": 2846200
      },
      {
        "date": "2024-09-20",
        "close": 3.358511,
        "volume": 863600
      },
      {
        "date": "2024-09-27",
        "close": 3.431522,
        "volume": 2306400
      },
      {
        "date": "2024-10-04",
        "close": 3.498283,
        "volume": 2697500
      },
      {
        "date": "2024-10-11",
        "close": 3.442607,
        "volume": 4637500
      },
      {
        "date": "2024-10-18",
        "close": 3.702427,
        "volume": 12361000
      },
      {
        "date": "2024-10-25",
        "close": 3.646752,
        "volume": 5586400
      },
      {
        "date": "2024-11-01",
        "close": 3.479725,
        "volume": 2957000
      },
      {
        "date": "2024-11-08",
        "close": 3.516842,
        "volume": 4082900
      },
      {
        "date": "2024-11-15",
        "close": 3.553959,
        "volume": 1995600
      },
      {
        "date": "2024-11-22",
        "close": 3.5354,
        "volume": 1837700
      },
      {
        "date": "2024-11-29",
        "close": 3.990085,
        "volume": 6455200
      },
      {
        "date": "2024-12-06",
        "close": 4.147831,
        "volume": 3278800
      },
      {
        "date": "2024-12-13",
        "close": 3.850896,
        "volume": 3614500
      },
      {
        "date": "2024-12-20",
        "close": 3.980805,
        "volume": 2765100
      },
      {
        "date": "2024-12-27",
        "close": 3.962246,
        "volume": 602500
      },
      {
        "date": "2025-01-03",
        "close": 4.036481,
        "volume": 1968100
      },
      {
        "date": "2025-01-10",
        "close": 4.036481,
        "volume": 1802800
      },
      {
        "date": "2025-01-17",
        "close": 3.832336,
        "volume": 3764200
      },
      {
        "date": "2025-01-24",
        "close": 3.943688,
        "volume": 1075800
      },
      {
        "date": "2025-01-31",
        "close": 3.804499,
        "volume": 2621700
      },
      {
        "date": "2025-02-07",
        "close": 3.878733,
        "volume": 4756600
      },
      {
        "date": "2025-02-14",
        "close": 3.925129,
        "volume": 6844800
      },
      {
        "date": "2025-02-21",
        "close": 3.804499,
        "volume": 7333200
      },
      {
        "date": "2025-02-28",
        "close": 3.841616,
        "volume": 4644000
      },
      {
        "date": "2025-03-07",
        "close": 3.832336,
        "volume": 2416500
      },
      {
        "date": "2025-03-14",
        "close": 3.869454,
        "volume": 3057900
      },
      {
        "date": "2025-03-21",
        "close": 3.91585,
        "volume": 2259600
      },
      {
        "date": "2025-03-28",
        "close": 3.999363,
        "volume": 6629200
      },
      {
        "date": "2025-04-04",
        "close": 3.987794,
        "volume": 3124200
      },
      {
        "date": "2025-04-11",
        "close": 3.854868,
        "volume": 8551200
      },
      {
        "date": "2025-04-18",
        "close": 3.864363,
        "volume": 2315800
      },
      {
        "date": "2025-04-25",
        "close": 3.987794,
        "volume": 1627900
      },
      {
        "date": "2025-05-02",
        "close": 4.016279,
        "volume": 2122100
      },
      {
        "date": "2025-05-09",
        "close": 3.930826,
        "volume": 3917500
      },
      {
        "date": "2025-05-16",
        "close": 3.949816,
        "volume": 3885500
      },
      {
        "date": "2025-05-23",
        "close": 4.149205,
        "volume": 5073800
      },
      {
        "date": "2025-05-30",
        "close": 3.959311,
        "volume": 10068700
      },
      {
        "date": "2025-06-06",
        "close": 3.99729,
        "volume": 1955600
      },
      {
        "date": "2025-06-13",
        "close": 4.056749,
        "volume": 3830800
      },
      {
        "date": "2025-06-20",
        "close": 4.163761,
        "volume": 4788300
      },
      {
        "date": "2025-06-27",
        "close": 4.115119,
        "volume": 4582900
      },
      {
        "date": "2025-07-04",
        "close": 4.222132,
        "volume": 5571900
      },
      {
        "date": "2025-07-11",
        "close": 4.270773,
        "volume": 2341100
      },
      {
        "date": "2025-07-18",
        "close": 4.173489,
        "volume": 1818800
      },
      {
        "date": "2025-07-25",
        "close": 4.154032,
        "volume": 1705700
      },
      {
        "date": "2025-08-01",
        "close": 4.124847,
        "volume": 8333000
      },
      {
        "date": "2025-08-08",
        "close": 4.192946,
        "volume": 2368700
      },
      {
        "date": "2025-08-15",
        "close": 4.222132,
        "volume": 2012800
      },
      {
        "date": "2025-08-22",
        "close": 4.23186,
        "volume": 3597300
      },
      {
        "date": "2025-08-29",
        "close": 4.280502,
        "volume": 6446300
      },
      {
        "date": "2025-09-05",
        "close": 4.183218,
        "volume": 3109100
      },
      {
        "date": "2025-09-12",
        "close": 4.192946,
        "volume": 7729000
      },
      {
        "date": "2025-09-19",
        "close": 4.202675,
        "volume": 27936200
      },
      {
        "date": "2025-09-26",
        "close": 4.192946,
        "volume": 4233200
      },
      {
        "date": "2025-10-03",
        "close": 4.202675,
        "volume": 2874300
      },
      {
        "date": "2025-10-10",
        "close": 4.591811,
        "volume": 6253900
      },
      {
        "date": "2025-10-17",
        "close": 4.455101,
        "volume": 9798800
      },
      {
        "date": "2025-10-24",
        "close": 4.435389,
        "volume": 2373400
      },
      {
        "date": "2025-10-31",
        "close": 4.474814,
        "volume": 5705000
      },
      {
        "date": "2025-11-07",
        "close": 4.494527,
        "volume": 3047000
      },
      {
        "date": "2025-11-14",
        "close": 4.336824,
        "volume": 9015100
      },
      {
        "date": "2025-11-21",
        "close": 4.228404,
        "volume": 5397500
      },
      {
        "date": "2025-11-28",
        "close": 4.129839,
        "volume": 10675400
      },
      {
        "date": "2025-12-05",
        "close": 4.110127,
        "volume": 7459300
      },
      {
        "date": "2025-12-12",
        "close": 4.149552,
        "volume": 3521400
      },
      {
        "date": "2025-12-19",
        "close": 4.139696,
        "volume": 2301900
      },
      {
        "date": "2025-12-26",
        "close": 4.267829,
        "volume": 1131200
      },
      {
        "date": "2026-01-02",
        "close": 4.297399,
        "volume": 1327700
      },
      {
        "date": "2026-01-09",
        "close": 4.287542,
        "volume": 1925600
      },
      {
        "date": "2026-01-16",
        "close": 4.356537,
        "volume": 1151300
      },
      {
        "date": "2026-01-23",
        "close": 4.464958,
        "volume": 1407300
      },
      {
        "date": "2026-01-30",
        "close": 4.543809,
        "volume": 13266700
      },
      {
        "date": "2026-02-06",
        "close": 4.553666,
        "volume": 3708000
      },
      {
        "date": "2026-02-13",
        "close": 4.602948,
        "volume": 3591400
      },
      {
        "date": "2026-02-20",
        "close": 4.681799,
        "volume": 2907800
      },
      {
        "date": "2026-02-27",
        "close": 4.731081,
        "volume": 17261900
      },
      {
        "date": "2026-03-06",
        "close": 4.938066,
        "volume": 7034400
      },
      {
        "date": "2026-03-13",
        "close": 5.204189,
        "volume": 8418800
      },
      {
        "date": "2026-03-20",
        "close": 5.322466,
        "volume": 5096600
      },
      {
        "date": "2026-03-27",
        "close": 5.746292,
        "volume": 10408900
      },
      {
        "date": "2026-04-03",
        "close": 5.79,
        "volume": 11669600
      },
      {
        "date": "2026-04-10",
        "close": 5.424224,
        "volume": 6607100
      },
      {
        "date": "2026-04-17",
        "close": 5.227694,
        "volume": 5617100
      },
      {
        "date": "2026-04-24",
        "close": 5.276826,
        "volume": 6072800
      },
      {
        "date": "2026-05-01",
        "close": 5.306306,
        "volume": 4136500
      },
      {
        "date": "2026-05-08",
        "close": 5.168736,
        "volume": 2678000
      },
      {
        "date": "2026-05-15",
        "close": 5.502836,
        "volume": 6599200
      },
      {
        "date": "2026-05-22",
        "close": 5.267,
        "volume": 5178800
      },
      {
        "date": "2026-05-29",
        "close": 5.365265,
        "volume": 7830300
      },
      {
        "date": "2026-06-05",
        "close": 5.247347,
        "volume": 1291700
      },
      {
        "date": "2026-06-12",
        "close": 5.3,
        "volume": 1367400
      },
      {
        "date": "2026-06-19",
        "close": 5.31,
        "volume": 1346000
      },
      {
        "date": "2026-06-26",
        "close": 5.32,
        "volume": 1059600
      },
      {
        "date": "2026-07-03",
        "close": 5.15,
        "volume": 2030500
      },
      {
        "date": "2026-07-10",
        "close": 5.05,
        "volume": 6223000
      },
      {
        "date": "2026-07-17",
        "close": 5.19,
        "volume": 16200700
      },
      {
        "date": "2026-07-24",
        "close": 5.25,
        "volume": 9435800
      },
      {
        "date": "2026-07-31",
        "close": 5.22,
        "volume": 2381600
      },
      {
        "date": "2026-08-07",
        "close": 5.02,
        "volume": 6259000
      }
    ],
    "sharemaestro_context": {
      "trend": 5.117735,
      "fair_value": 3.852191,
      "market_activity": 6.363472,
      "market_dynamics": -0.601986,
      "relative_strength": 1.770186
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.026339,
        "directional_follow_through": 0.65,
        "regime_survival": 1.0,
        "conditional_difference": 0.016883,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.037238,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.003808,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.140745,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.042693,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.227311,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022294,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.011539
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": 0.320742
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.003334
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.025091
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.523237
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.209769
      }
    ]
  }
}