{
  "ticker": {
    "uuid": "7f7bae89-d5ea-4ab7-a8ea-3d7b2ba6a6f1",
    "symbol": "2139",
    "name": "Bank of Gansu Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.236,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.295,
    "boundary_margin": -0.2,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.779614,
    "volatility_stability": 1.4161,
    "risk_context": 0.1283,
    "current_regime": {
      "move": -0.046546,
      "interruption": 0.1,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.158,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.79,
        "direction_boundary": 1.02,
        "core_momentum": -0.22549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12214
      },
      {
        "date": "2023-08-25",
        "close": 0.78,
        "direction_boundary": 1.02,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105407
      },
      {
        "date": "2023-09-01",
        "close": 0.79,
        "direction_boundary": 1.01,
        "core_momentum": -0.217822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094995
      },
      {
        "date": "2023-09-08",
        "close": 0.75,
        "direction_boundary": 1.02,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114777
      },
      {
        "date": "2023-09-15",
        "close": 0.64,
        "direction_boundary": 1.03,
        "core_momentum": -0.378641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238958
      },
      {
        "date": "2023-09-22",
        "close": 0.58,
        "direction_boundary": 1.01,
        "core_momentum": -0.425743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265657
      },
      {
        "date": "2023-09-29",
        "close": 0.58,
        "direction_boundary": 1.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265657
      },
      {
        "date": "2023-10-06",
        "close": 0.56,
        "direction_boundary": 1.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265649
      },
      {
        "date": "2023-10-13",
        "close": 0.57,
        "direction_boundary": 1.0,
        "core_momentum": -0.43,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269191
      },
      {
        "date": "2023-10-20",
        "close": 0.56,
        "direction_boundary": 1.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267997
      },
      {
        "date": "2023-10-27",
        "close": 0.47,
        "direction_boundary": 1.0,
        "core_momentum": -0.53,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343607
      },
      {
        "date": "2023-11-03",
        "close": 0.42,
        "direction_boundary": 1.01,
        "core_momentum": -0.584158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36215
      },
      {
        "date": "2023-11-10",
        "close": 0.35,
        "direction_boundary": 1.01,
        "core_momentum": -0.653465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416774
      },
      {
        "date": "2023-11-17",
        "close": 0.32,
        "direction_boundary": 1.02,
        "core_momentum": -0.686275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41967
      },
      {
        "date": "2023-11-24",
        "close": 0.32,
        "direction_boundary": 1.05,
        "core_momentum": -0.695238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41967
      },
      {
        "date": "2023-12-01",
        "close": 0.36,
        "direction_boundary": 1.07,
        "core_momentum": -0.663551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47068
      },
      {
        "date": "2023-12-08",
        "close": 0.36,
        "direction_boundary": 1.02,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47068
      },
      {
        "date": "2023-12-15",
        "close": 0.37,
        "direction_boundary": 1.04,
        "core_momentum": -0.644231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478299
      },
      {
        "date": "2023-12-22",
        "close": 0.345,
        "direction_boundary": 1.01,
        "core_momentum": -0.658416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481118
      },
      {
        "date": "2023-12-29",
        "close": 0.35,
        "direction_boundary": 1.05,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485687
      },
      {
        "date": "2024-01-05",
        "close": 0.34,
        "direction_boundary": 1.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483551
      },
      {
        "date": "2024-01-12",
        "close": 0.33,
        "direction_boundary": 1.0,
        "core_momentum": -0.67,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481254
      },
      {
        "date": "2024-01-19",
        "close": 0.375,
        "direction_boundary": 1.01,
        "core_momentum": -0.628713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529572
      },
      {
        "date": "2024-01-26",
        "close": 0.365,
        "direction_boundary": 1.01,
        "core_momentum": -0.638614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527921
      },
      {
        "date": "2024-02-02",
        "close": 0.375,
        "direction_boundary": 1.0,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532324
      },
      {
        "date": "2024-02-09",
        "close": 0.375,
        "direction_boundary": 1.0,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533391
      },
      {
        "date": "2024-02-16",
        "close": 0.375,
        "direction_boundary": 0.99,
        "core_momentum": -0.621212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533391
      },
      {
        "date": "2024-02-23",
        "close": 0.42,
        "direction_boundary": 0.94,
        "core_momentum": -0.553191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568416
      },
      {
        "date": "2024-03-01",
        "close": 0.39,
        "direction_boundary": 0.9,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570005
      },
      {
        "date": "2024-03-08",
        "close": 0.39,
        "direction_boundary": 0.9,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570036
      },
      {
        "date": "2024-03-15",
        "close": 0.385,
        "direction_boundary": 0.9,
        "core_momentum": -0.572222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536645
      },
      {
        "date": "2024-03-22",
        "close": 0.39,
        "direction_boundary": 0.9,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526015
      },
      {
        "date": "2024-03-29",
        "close": 0.4,
        "direction_boundary": 0.9,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52865
      },
      {
        "date": "2024-04-05",
        "close": 0.375,
        "direction_boundary": 0.9,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53253
      },
      {
        "date": "2024-04-12",
        "close": 0.355,
        "direction_boundary": 0.9,
        "core_momentum": -0.605556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533003
      },
      {
        "date": "2024-04-19",
        "close": 0.365,
        "direction_boundary": 0.9,
        "core_momentum": -0.594444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536808
      },
      {
        "date": "2024-04-26",
        "close": 0.34,
        "direction_boundary": 0.9,
        "core_momentum": -0.622222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492816
      },
      {
        "date": "2024-05-03",
        "close": 0.335,
        "direction_boundary": 0.9,
        "core_momentum": -0.627778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471312
      },
      {
        "date": "2024-05-10",
        "close": 0.33,
        "direction_boundary": 0.9,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399715
      },
      {
        "date": "2024-05-17",
        "close": 0.35,
        "direction_boundary": 0.9,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387665
      },
      {
        "date": "2024-05-24",
        "close": 0.32,
        "direction_boundary": 0.9,
        "core_momentum": -0.644444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408611
      },
      {
        "date": "2024-05-31",
        "close": 0.32,
        "direction_boundary": 0.9,
        "core_momentum": -0.644444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371685
      },
      {
        "date": "2024-06-07",
        "close": 0.325,
        "direction_boundary": 0.9,
        "core_momentum": -0.638889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372683
      },
      {
        "date": "2024-06-14",
        "close": 0.32,
        "direction_boundary": 0.86,
        "core_momentum": -0.627907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37021
      },
      {
        "date": "2024-06-21",
        "close": 0.32,
        "direction_boundary": 0.83,
        "core_momentum": -0.614458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358404
      },
      {
        "date": "2024-06-28",
        "close": 0.33,
        "direction_boundary": 0.8,
        "core_momentum": -0.5875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360697
      },
      {
        "date": "2024-07-05",
        "close": 0.32,
        "direction_boundary": 0.8,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360969
      },
      {
        "date": "2024-07-12",
        "close": 0.31,
        "direction_boundary": 0.8,
        "core_momentum": -0.6125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361268
      },
      {
        "date": "2024-07-19",
        "close": 0.32,
        "direction_boundary": 0.8,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31339
      },
      {
        "date": "2024-07-26",
        "close": 0.29,
        "direction_boundary": 0.8,
        "core_momentum": -0.6375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337636
      },
      {
        "date": "2024-08-02",
        "close": 0.3,
        "direction_boundary": 0.8,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339228
      },
      {
        "date": "2024-08-09",
        "close": 0.295,
        "direction_boundary": 0.79,
        "core_momentum": -0.626582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339178
      },
      {
        "date": "2024-08-16",
        "close": 0.305,
        "direction_boundary": 0.79,
        "core_momentum": -0.613924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344107
      },
      {
        "date": "2024-08-23",
        "close": 0.3,
        "direction_boundary": 0.78,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296385
      },
      {
        "date": "2024-08-30",
        "close": 0.3,
        "direction_boundary": 0.79,
        "core_momentum": -0.620253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283327
      },
      {
        "date": "2024-09-06",
        "close": 0.27,
        "direction_boundary": 0.75,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31204
      },
      {
        "date": "2024-09-13",
        "close": 0.25,
        "direction_boundary": 0.64,
        "core_momentum": -0.609375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323948
      },
      {
        "date": "2024-09-20",
        "close": 0.25,
        "direction_boundary": 0.58,
        "core_momentum": -0.568966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322086
      },
      {
        "date": "2024-09-27",
        "close": 0.26,
        "direction_boundary": 0.58,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326298
      },
      {
        "date": "2024-10-04",
        "close": 0.37,
        "direction_boundary": 0.56,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601138
      },
      {
        "date": "2024-10-11",
        "close": 0.295,
        "direction_boundary": 0.57,
        "core_momentum": -0.482456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674808
      },
      {
        "date": "2024-10-18",
        "close": 0.29,
        "direction_boundary": 0.56,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673033
      },
      {
        "date": "2024-10-25",
        "close": 0.28,
        "direction_boundary": 0.47,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668235
      },
      {
        "date": "2024-11-01",
        "close": 0.27,
        "direction_boundary": 0.42,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669376
      },
      {
        "date": "2024-11-08",
        "close": 0.29,
        "direction_boundary": 0.35,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678322
      },
      {
        "date": "2024-11-15",
        "close": 0.27,
        "direction_boundary": 0.32,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677873
      },
      {
        "date": "2024-11-22",
        "close": 0.26,
        "direction_boundary": 0.32,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669451
      },
      {
        "date": "2024-11-29",
        "close": 0.27,
        "direction_boundary": 0.36,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672391
      },
      {
        "date": "2024-12-06",
        "close": 0.265,
        "direction_boundary": 0.36,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671821
      },
      {
        "date": "2024-12-13",
        "close": 0.26,
        "direction_boundary": 0.37,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67192
      },
      {
        "date": "2024-12-20",
        "close": 0.26,
        "direction_boundary": 0.345,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67192
      },
      {
        "date": "2024-12-27",
        "close": 0.25,
        "direction_boundary": 0.35,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670855
      },
      {
        "date": "2025-01-03",
        "close": 0.248,
        "direction_boundary": 0.34,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670233
      },
      {
        "date": "2025-01-10",
        "close": 0.235,
        "direction_boundary": 0.33,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672377
      },
      {
        "date": "2025-01-17",
        "close": 0.245,
        "direction_boundary": 0.375,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673768
      },
      {
        "date": "2025-01-24",
        "close": 0.243,
        "direction_boundary": 0.365,
        "core_momentum": -0.334247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661663
      },
      {
        "date": "2025-01-31",
        "close": 0.25,
        "direction_boundary": 0.375,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66103
      },
      {
        "date": "2025-02-07",
        "close": 0.26,
        "direction_boundary": 0.375,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66393
      },
      {
        "date": "2025-02-14",
        "close": 0.255,
        "direction_boundary": 0.375,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661887
      },
      {
        "date": "2025-02-21",
        "close": 0.245,
        "direction_boundary": 0.42,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66337
      },
      {
        "date": "2025-02-28",
        "close": 0.231,
        "direction_boundary": 0.39,
        "core_momentum": -0.407692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666997
      },
      {
        "date": "2025-03-07",
        "close": 0.232,
        "direction_boundary": 0.39,
        "core_momentum": -0.405128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652844
      },
      {
        "date": "2025-03-14",
        "close": 0.242,
        "direction_boundary": 0.385,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647773
      },
      {
        "date": "2025-03-21",
        "close": 0.25,
        "direction_boundary": 0.39,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649466
      },
      {
        "date": "2025-03-28",
        "close": 0.246,
        "direction_boundary": 0.4,
        "core_momentum": -0.385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647313
      },
      {
        "date": "2025-04-04",
        "close": 0.239,
        "direction_boundary": 0.375,
        "core_momentum": -0.362667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396559
      },
      {
        "date": "2025-04-11",
        "close": 0.23,
        "direction_boundary": 0.355,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259814
      },
      {
        "date": "2025-04-18",
        "close": 0.224,
        "direction_boundary": 0.365,
        "core_momentum": -0.386301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260676
      },
      {
        "date": "2025-04-25",
        "close": 0.233,
        "direction_boundary": 0.34,
        "core_momentum": -0.314706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266692
      },
      {
        "date": "2025-05-02",
        "close": 0.229,
        "direction_boundary": 0.335,
        "core_momentum": -0.316418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263799
      },
      {
        "date": "2025-05-09",
        "close": 0.226,
        "direction_boundary": 0.33,
        "core_momentum": -0.315152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238808
      },
      {
        "date": "2025-05-16",
        "close": 0.237,
        "direction_boundary": 0.35,
        "core_momentum": -0.322857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234113
      },
      {
        "date": "2025-05-23",
        "close": 0.236,
        "direction_boundary": 0.32,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229307
      },
      {
        "date": "2025-05-30",
        "close": 0.237,
        "direction_boundary": 0.32,
        "core_momentum": -0.259375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221773
      },
      {
        "date": "2025-06-06",
        "close": 0.246,
        "direction_boundary": 0.325,
        "core_momentum": -0.243077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228351
      },
      {
        "date": "2025-06-13",
        "close": 0.27,
        "direction_boundary": 0.32,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262805
      },
      {
        "date": "2025-06-20",
        "close": 0.249,
        "direction_boundary": 0.32,
        "core_momentum": -0.221875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286608
      },
      {
        "date": "2025-06-27",
        "close": 0.265,
        "direction_boundary": 0.33,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29446
      },
      {
        "date": "2025-07-04",
        "close": 0.27,
        "direction_boundary": 0.32,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294927
      },
      {
        "date": "2025-07-11",
        "close": 0.3,
        "direction_boundary": 0.31,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315205
      },
      {
        "date": "2025-07-18",
        "close": 0.305,
        "direction_boundary": 0.32,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311967
      },
      {
        "date": "2025-07-25",
        "close": 0.295,
        "direction_boundary": 0.29,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31656
      },
      {
        "date": "2025-08-01",
        "close": 0.28,
        "direction_boundary": 0.3,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325497
      },
      {
        "date": "2025-08-08",
        "close": 0.295,
        "direction_boundary": 0.295,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.328755
      },
      {
        "date": "2025-08-15",
        "close": 0.29,
        "direction_boundary": 0.305,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328427
      },
      {
        "date": "2025-08-22",
        "close": 0.29,
        "direction_boundary": 0.3,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322101
      },
      {
        "date": "2025-08-29",
        "close": 0.28,
        "direction_boundary": 0.3,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314051
      },
      {
        "date": "2025-09-05",
        "close": 0.28,
        "direction_boundary": 0.27,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314193
      },
      {
        "date": "2025-09-12",
        "close": 0.28,
        "direction_boundary": 0.25,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310224
      },
      {
        "date": "2025-09-19",
        "close": 0.28,
        "direction_boundary": 0.25,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307851
      },
      {
        "date": "2025-09-26",
        "close": 0.255,
        "direction_boundary": 0.26,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335611
      },
      {
        "date": "2025-10-03",
        "close": 0.26,
        "direction_boundary": 0.37,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33358
      },
      {
        "date": "2025-10-10",
        "close": 0.26,
        "direction_boundary": 0.295,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328205
      },
      {
        "date": "2025-10-17",
        "close": 0.247,
        "direction_boundary": 0.29,
        "core_momentum": -0.148276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33467
      },
      {
        "date": "2025-10-24",
        "close": 0.26,
        "direction_boundary": 0.28,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337599
      },
      {
        "date": "2025-10-31",
        "close": 0.248,
        "direction_boundary": 0.27,
        "core_momentum": -0.081481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343911
      },
      {
        "date": "2025-11-07",
        "close": 0.247,
        "direction_boundary": 0.29,
        "core_momentum": -0.148276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34328
      },
      {
        "date": "2025-11-14",
        "close": 0.255,
        "direction_boundary": 0.27,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339928
      },
      {
        "date": "2025-11-21",
        "close": 0.245,
        "direction_boundary": 0.26,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344994
      },
      {
        "date": "2025-11-28",
        "close": 0.255,
        "direction_boundary": 0.27,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349115
      },
      {
        "date": "2025-12-05",
        "close": 0.25,
        "direction_boundary": 0.265,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346813
      },
      {
        "date": "2025-12-12",
        "close": 0.248,
        "direction_boundary": 0.26,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32022
      },
      {
        "date": "2025-12-19",
        "close": 0.243,
        "direction_boundary": 0.26,
        "core_momentum": -0.065385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301278
      },
      {
        "date": "2025-12-26",
        "close": 0.243,
        "direction_boundary": 0.25,
        "core_momentum": -0.028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287193
      },
      {
        "date": "2026-01-02",
        "close": 0.25,
        "direction_boundary": 0.248,
        "core_momentum": 0.008065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288992
      },
      {
        "date": "2026-01-09",
        "close": 0.247,
        "direction_boundary": 0.235,
        "core_momentum": 0.051064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243218
      },
      {
        "date": "2026-01-16",
        "close": 0.25,
        "direction_boundary": 0.245,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242415
      },
      {
        "date": "2026-01-23",
        "close": 0.255,
        "direction_boundary": 0.243,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242353
      },
      {
        "date": "2026-01-30",
        "close": 0.249,
        "direction_boundary": 0.25,
        "core_momentum": -0.004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234513
      },
      {
        "date": "2026-02-06",
        "close": 0.25,
        "direction_boundary": 0.26,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220304
      },
      {
        "date": "2026-02-13",
        "close": 0.249,
        "direction_boundary": 0.255,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219776
      },
      {
        "date": "2026-02-20",
        "close": 0.249,
        "direction_boundary": 0.245,
        "core_momentum": 0.016327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219776
      },
      {
        "date": "2026-02-27",
        "close": 0.25,
        "direction_boundary": 0.231,
        "core_momentum": 0.082251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216033
      },
      {
        "date": "2026-03-06",
        "close": 0.245,
        "direction_boundary": 0.232,
        "core_momentum": 0.056034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217032
      },
      {
        "date": "2026-03-13",
        "close": 0.248,
        "direction_boundary": 0.242,
        "core_momentum": 0.024793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21826
      },
      {
        "date": "2026-03-20",
        "close": 0.25,
        "direction_boundary": 0.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.218887
      },
      {
        "date": "2026-03-27",
        "close": 0.255,
        "direction_boundary": 0.246,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179415
      },
      {
        "date": "2026-04-03",
        "close": 0.34,
        "direction_boundary": 0.239,
        "core_momentum": 0.422594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437518
      },
      {
        "date": "2026-04-10",
        "close": 0.34,
        "direction_boundary": 0.23,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437518
      },
      {
        "date": "2026-04-17",
        "close": 0.315,
        "direction_boundary": 0.224,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445883
      },
      {
        "date": "2026-04-24",
        "close": 0.37,
        "direction_boundary": 0.233,
        "core_momentum": 0.587983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490225
      },
      {
        "date": "2026-05-01",
        "close": 0.395,
        "direction_boundary": 0.229,
        "core_momentum": 0.724891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48715
      },
      {
        "date": "2026-05-08",
        "close": 0.39,
        "direction_boundary": 0.226,
        "core_momentum": 0.725664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488082
      },
      {
        "date": "2026-05-15",
        "close": 0.37,
        "direction_boundary": 0.237,
        "core_momentum": 0.561181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497116
      },
      {
        "date": "2026-05-22",
        "close": 0.355,
        "direction_boundary": 0.236,
        "core_momentum": 0.504237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497421
      },
      {
        "date": "2026-05-29",
        "close": 0.355,
        "direction_boundary": 0.237,
        "core_momentum": 0.49789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496373
      },
      {
        "date": "2026-06-05",
        "close": 0.37,
        "direction_boundary": 0.246,
        "core_momentum": 0.504065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495606
      },
      {
        "date": "2026-06-12",
        "close": 0.247521,
        "direction_boundary": 0.27,
        "core_momentum": -0.083256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761931
      },
      {
        "date": "2026-06-19",
        "close": 0.237877,
        "direction_boundary": 0.249,
        "core_momentum": -0.044671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763435
      },
      {
        "date": "2026-06-26",
        "close": 0.225019,
        "direction_boundary": 0.265,
        "core_momentum": -0.150872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767196
      },
      {
        "date": "2026-07-03",
        "close": 0.247521,
        "direction_boundary": 0.27,
        "core_momentum": -0.083256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778198
      },
      {
        "date": "2026-07-10",
        "close": 0.244306,
        "direction_boundary": 0.3,
        "core_momentum": -0.185647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778229
      },
      {
        "date": "2026-07-17",
        "close": 0.239,
        "direction_boundary": 0.305,
        "core_momentum": -0.216393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778567
      },
      {
        "date": "2026-07-24",
        "close": 0.23,
        "direction_boundary": 0.295,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779529
      },
      {
        "date": "2026-07-31",
        "close": 0.232,
        "direction_boundary": 0.28,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779177
      },
      {
        "date": "2026-08-07",
        "close": 0.236,
        "direction_boundary": 0.295,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779614
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.79,
        "volume": 9558000
      },
      {
        "date": "2023-08-25",
        "close": 0.78,
        "volume": 9114000
      },
      {
        "date": "2023-09-01",
        "close": 0.79,
        "volume": 8741000
      },
      {
        "date": "2023-09-08",
        "close": 0.75,
        "volume": 5476000
      },
      {
        "date": "2023-09-15",
        "close": 0.64,
        "volume": 6643000
      },
      {
        "date": "2023-09-22",
        "close": 0.58,
        "volume": 8671000
      },
      {
        "date": "2023-09-29",
        "close": 0.58,
        "volume": 11044000
      },
      {
        "date": "2023-10-06",
        "close": 0.56,
        "volume": 13097000
      },
      {
        "date": "2023-10-13",
        "close": 0.57,
        "volume": 10372000
      },
      {
        "date": "2023-10-20",
        "close": 0.56,
        "volume": 12011000
      },
      {
        "date": "2023-10-27",
        "close": 0.47,
        "volume": 9949000
      },
      {
        "date": "2023-11-03",
        "close": 0.42,
        "volume": 7932000
      },
      {
        "date": "2023-11-10",
        "close": 0.35,
        "volume": 13803000
      },
      {
        "date": "2023-11-17",
        "close": 0.32,
        "volume": 3380000
      },
      {
        "date": "2023-11-24",
        "close": 0.32,
        "volume": 9002000
      },
      {
        "date": "2023-12-01",
        "close": 0.36,
        "volume": 5254000
      },
      {
        "date": "2023-12-08",
        "close": 0.36,
        "volume": 1413000
      },
      {
        "date": "2023-12-15",
        "close": 0.37,
        "volume": 5632000
      },
      {
        "date": "2023-12-22",
        "close": 0.345,
        "volume": 2339000
      },
      {
        "date": "2023-12-29",
        "close": 0.35,
        "volume": 6637000
      },
      {
        "date": "2024-01-05",
        "close": 0.34,
        "volume": 1577000
      },
      {
        "date": "2024-01-12",
        "close": 0.33,
        "volume": 388000
      },
      {
        "date": "2024-01-19",
        "close": 0.375,
        "volume": 1421000
      },
      {
        "date": "2024-01-26",
        "close": 0.365,
        "volume": 674000
      },
      {
        "date": "2024-02-02",
        "close": 0.375,
        "volume": 37000
      },
      {
        "date": "2024-02-09",
        "close": 0.375,
        "volume": 115000
      },
      {
        "date": "2024-02-16",
        "close": 0.375,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.42,
        "volume": 1019000
      },
      {
        "date": "2024-03-01",
        "close": 0.39,
        "volume": 362000
      },
      {
        "date": "2024-03-08",
        "close": 0.39,
        "volume": 391000
      },
      {
        "date": "2024-03-15",
        "close": 0.385,
        "volume": 25000
      },
      {
        "date": "2024-03-22",
        "close": 0.39,
        "volume": 280000
      },
      {
        "date": "2024-03-29",
        "close": 0.4,
        "volume": 536000
      },
      {
        "date": "2024-04-05",
        "close": 0.375,
        "volume": 496000
      },
      {
        "date": "2024-04-12",
        "close": 0.355,
        "volume": 176000
      },
      {
        "date": "2024-04-19",
        "close": 0.365,
        "volume": 92000
      },
      {
        "date": "2024-04-26",
        "close": 0.34,
        "volume": 1453000
      },
      {
        "date": "2024-05-03",
        "close": 0.335,
        "volume": 4994000
      },
      {
        "date": "2024-05-10",
        "close": 0.33,
        "volume": 421000
      },
      {
        "date": "2024-05-17",
        "close": 0.35,
        "volume": 648000
      },
      {
        "date": "2024-05-24",
        "close": 0.32,
        "volume": 5458000
      },
      {
        "date": "2024-05-31",
        "close": 0.32,
        "volume": 5187000
      },
      {
        "date": "2024-06-07",
        "close": 0.325,
        "volume": 548000
      },
      {
        "date": "2024-06-14",
        "close": 0.32,
        "volume": 470000
      },
      {
        "date": "2024-06-21",
        "close": 0.32,
        "volume": 492000
      },
      {
        "date": "2024-06-28",
        "close": 0.33,
        "volume": 645000
      },
      {
        "date": "2024-07-05",
        "close": 0.32,
        "volume": 870000
      },
      {
        "date": "2024-07-12",
        "close": 0.31,
        "volume": 56000
      },
      {
        "date": "2024-07-19",
        "close": 0.32,
        "volume": 571000
      },
      {
        "date": "2024-07-26",
        "close": 0.29,
        "volume": 2338000
      },
      {
        "date": "2024-08-02",
        "close": 0.3,
        "volume": 1537950
      },
      {
        "date": "2024-08-09",
        "close": 0.295,
        "volume": 350000
      },
      {
        "date": "2024-08-16",
        "close": 0.305,
        "volume": 156000
      },
      {
        "date": "2024-08-23",
        "close": 0.3,
        "volume": 20000
      },
      {
        "date": "2024-08-30",
        "close": 0.3,
        "volume": 365000
      },
      {
        "date": "2024-09-06",
        "close": 0.27,
        "volume": 7556000
      },
      {
        "date": "2024-09-13",
        "close": 0.25,
        "volume": 1947000
      },
      {
        "date": "2024-09-20",
        "close": 0.25,
        "volume": 1686000
      },
      {
        "date": "2024-09-27",
        "close": 0.26,
        "volume": 7918000
      },
      {
        "date": "2024-10-04",
        "close": 0.37,
        "volume": 239656000
      },
      {
        "date": "2024-10-11",
        "close": 0.295,
        "volume": 83675000
      },
      {
        "date": "2024-10-18",
        "close": 0.29,
        "volume": 21102000
      },
      {
        "date": "2024-10-25",
        "close": 0.28,
        "volume": 4933000
      },
      {
        "date": "2024-11-01",
        "close": 0.27,
        "volume": 6484000
      },
      {
        "date": "2024-11-08",
        "close": 0.29,
        "volume": 8236000
      },
      {
        "date": "2024-11-15",
        "close": 0.27,
        "volume": 10858000
      },
      {
        "date": "2024-11-22",
        "close": 0.26,
        "volume": 8111000
      },
      {
        "date": "2024-11-29",
        "close": 0.27,
        "volume": 3867000
      },
      {
        "date": "2024-12-06",
        "close": 0.265,
        "volume": 1797000
      },
      {
        "date": "2024-12-13",
        "close": 0.26,
        "volume": 22968000
      },
      {
        "date": "2024-12-20",
        "close": 0.26,
        "volume": 5522000
      },
      {
        "date": "2024-12-27",
        "close": 0.25,
        "volume": 3617000
      },
      {
        "date": "2025-01-03",
        "close": 0.248,
        "volume": 2009000
      },
      {
        "date": "2025-01-10",
        "close": 0.235,
        "volume": 3305000
      },
      {
        "date": "2025-01-17",
        "close": 0.245,
        "volume": 2164000
      },
      {
        "date": "2025-01-24",
        "close": 0.243,
        "volume": 1961000
      },
      {
        "date": "2025-01-31",
        "close": 0.25,
        "volume": 1120000
      },
      {
        "date": "2025-02-07",
        "close": 0.26,
        "volume": 1474000
      },
      {
        "date": "2025-02-14",
        "close": 0.255,
        "volume": 5432000
      },
      {
        "date": "2025-02-21",
        "close": 0.245,
        "volume": 7798000
      },
      {
        "date": "2025-02-28",
        "close": 0.231,
        "volume": 21552000
      },
      {
        "date": "2025-03-07",
        "close": 0.232,
        "volume": 22431000
      },
      {
        "date": "2025-03-14",
        "close": 0.242,
        "volume": 10053000
      },
      {
        "date": "2025-03-21",
        "close": 0.25,
        "volume": 5896000
      },
      {
        "date": "2025-03-28",
        "close": 0.246,
        "volume": 3396000
      },
      {
        "date": "2025-04-04",
        "close": 0.239,
        "volume": 2012000
      },
      {
        "date": "2025-04-11",
        "close": 0.23,
        "volume": 7064000
      },
      {
        "date": "2025-04-18",
        "close": 0.224,
        "volume": 701000
      },
      {
        "date": "2025-04-25",
        "close": 0.233,
        "volume": 1228000
      },
      {
        "date": "2025-05-02",
        "close": 0.229,
        "volume": 574000
      },
      {
        "date": "2025-05-09",
        "close": 0.226,
        "volume": 1439000
      },
      {
        "date": "2025-05-16",
        "close": 0.237,
        "volume": 3901000
      },
      {
        "date": "2025-05-23",
        "close": 0.236,
        "volume": 8676000
      },
      {
        "date": "2025-05-30",
        "close": 0.237,
        "volume": 1469000
      },
      {
        "date": "2025-06-06",
        "close": 0.246,
        "volume": 3110000
      },
      {
        "date": "2025-06-13",
        "close": 0.27,
        "volume": 27058000
      },
      {
        "date": "2025-06-20",
        "close": 0.249,
        "volume": 71667000
      },
      {
        "date": "2025-06-27",
        "close": 0.265,
        "volume": 13014000
      },
      {
        "date": "2025-07-04",
        "close": 0.27,
        "volume": 9401000
      },
      {
        "date": "2025-07-11",
        "close": 0.3,
        "volume": 30673000
      },
      {
        "date": "2025-07-18",
        "close": 0.305,
        "volume": 13942000
      },
      {
        "date": "2025-07-25",
        "close": 0.295,
        "volume": 17986000
      },
      {
        "date": "2025-08-01",
        "close": 0.28,
        "volume": 8337000
      },
      {
        "date": "2025-08-08",
        "close": 0.295,
        "volume": 5004000
      },
      {
        "date": "2025-08-15",
        "close": 0.29,
        "volume": 3139000
      },
      {
        "date": "2025-08-22",
        "close": 0.29,
        "volume": 1897000
      },
      {
        "date": "2025-08-29",
        "close": 0.28,
        "volume": 15705000
      },
      {
        "date": "2025-09-05",
        "close": 0.28,
        "volume": 7151000
      },
      {
        "date": "2025-09-12",
        "close": 0.28,
        "volume": 3288000
      },
      {
        "date": "2025-09-19",
        "close": 0.28,
        "volume": 7996000
      },
      {
        "date": "2025-09-26",
        "close": 0.255,
        "volume": 20654001
      },
      {
        "date": "2025-10-03",
        "close": 0.26,
        "volume": 5671000
      },
      {
        "date": "2025-10-10",
        "close": 0.26,
        "volume": 4567000
      },
      {
        "date": "2025-10-17",
        "close": 0.247,
        "volume": 5971000
      },
      {
        "date": "2025-10-24",
        "close": 0.26,
        "volume": 2415000
      },
      {
        "date": "2025-10-31",
        "close": 0.248,
        "volume": 4267000
      },
      {
        "date": "2025-11-07",
        "close": 0.247,
        "volume": 4450000
      },
      {
        "date": "2025-11-14",
        "close": 0.255,
        "volume": 1805000
      },
      {
        "date": "2025-11-21",
        "close": 0.245,
        "volume": 2415000
      },
      {
        "date": "2025-11-28",
        "close": 0.255,
        "volume": 1598000
      },
      {
        "date": "2025-12-05",
        "close": 0.25,
        "volume": 2616000
      },
      {
        "date": "2025-12-12",
        "close": 0.248,
        "volume": 3428000
      },
      {
        "date": "2025-12-19",
        "close": 0.243,
        "volume": 2227000
      },
      {
        "date": "2025-12-26",
        "close": 0.243,
        "volume": 1534500
      },
      {
        "date": "2026-01-02",
        "close": 0.25,
        "volume": 205000
      },
      {
        "date": "2026-01-09",
        "close": 0.247,
        "volume": 2378000
      },
      {
        "date": "2026-01-16",
        "close": 0.25,
        "volume": 840000
      },
      {
        "date": "2026-01-23",
        "close": 0.255,
        "volume": 4730000
      },
      {
        "date": "2026-01-30",
        "close": 0.249,
        "volume": 3498000
      },
      {
        "date": "2026-02-06",
        "close": 0.25,
        "volume": 1966000
      },
      {
        "date": "2026-02-13",
        "close": 0.249,
        "volume": 3084000
      },
      {
        "date": "2026-02-20",
        "close": 0.249,
        "volume": 112000
      },
      {
        "date": "2026-02-27",
        "close": 0.25,
        "volume": 6063000
      },
      {
        "date": "2026-03-06",
        "close": 0.245,
        "volume": 5802000
      },
      {
        "date": "2026-03-13",
        "close": 0.248,
        "volume": 898000
      },
      {
        "date": "2026-03-20",
        "close": 0.25,
        "volume": 5233000
      },
      {
        "date": "2026-03-27",
        "close": 0.255,
        "volume": 3436000
      },
      {
        "date": "2026-04-03",
        "close": 0.34,
        "volume": 74182000
      },
      {
        "date": "2026-04-10",
        "close": 0.34,
        "volume": 9139000
      },
      {
        "date": "2026-04-17",
        "close": 0.315,
        "volume": 31875000
      },
      {
        "date": "2026-04-24",
        "close": 0.37,
        "volume": 18384000
      },
      {
        "date": "2026-05-01",
        "close": 0.395,
        "volume": 38926000
      },
      {
        "date": "2026-05-08",
        "close": 0.39,
        "volume": 8381490
      },
      {
        "date": "2026-05-15",
        "close": 0.37,
        "volume": 7025000
      },
      {
        "date": "2026-05-22",
        "close": 0.355,
        "volume": 4456000
      },
      {
        "date": "2026-05-29",
        "close": 0.355,
        "volume": 4008000
      },
      {
        "date": "2026-06-05",
        "close": 0.37,
        "volume": 549000
      },
      {
        "date": "2026-06-12",
        "close": 0.247521,
        "volume": 4518000
      },
      {
        "date": "2026-06-19",
        "close": 0.237877,
        "volume": 3404000
      },
      {
        "date": "2026-06-26",
        "close": 0.225019,
        "volume": 4504000
      },
      {
        "date": "2026-07-03",
        "close": 0.247521,
        "volume": 1688000
      },
      {
        "date": "2026-07-10",
        "close": 0.244306,
        "volume": 19447000
      },
      {
        "date": "2026-07-17",
        "close": 0.239,
        "volume": 10473333
      },
      {
        "date": "2026-07-24",
        "close": 0.23,
        "volume": 2440000
      },
      {
        "date": "2026-07-31",
        "close": 0.232,
        "volume": 3483000
      },
      {
        "date": "2026-08-07",
        "close": 0.236,
        "volume": 1787000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.282975,
      "fair_value": 0.31545,
      "market_activity": -36.481731,
      "market_dynamics": -0.993933,
      "relative_strength": -13.535937
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.004854,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9524,
        "conditional_difference": 0.007646,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.084,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.032077,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.108911,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.219312,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025514,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.034483
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": -0.047059
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.02
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.004016
      },
      {
        "direction": "neutral",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.45098
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.046546
      }
    ]
  }
}