{
  "ticker": {
    "uuid": "7f7db87b-c8a1-4306-8ec8-5e4acefc4415",
    "symbol": "FDN",
    "name": "First Trust Dow Jones Internet ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.190001,
    "boundary_margin": 0.068234,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.191655,
    "volatility_stability": 1.243,
    "risk_context": 0.5218,
    "current_regime": {
      "move": 0.029693,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.45,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.639999,
        "direction_boundary": 15.91,
        "core_momentum": 0.108737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190149
      },
      {
        "date": "2023-08-25",
        "close": 17.73,
        "direction_boundary": 15.52,
        "core_momentum": 0.142397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180627
      },
      {
        "date": "2023-09-01",
        "close": 18.67,
        "direction_boundary": 14.55,
        "core_momentum": 0.283162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190212
      },
      {
        "date": "2023-09-08",
        "close": 18.9,
        "direction_boundary": 14.95,
        "core_momentum": 0.264214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18574
      },
      {
        "date": "2023-09-15",
        "close": 18.68,
        "direction_boundary": 14.94,
        "core_momentum": 0.250335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174204
      },
      {
        "date": "2023-09-22",
        "close": 17.42,
        "direction_boundary": 13.98,
        "core_momentum": 0.246066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203928
      },
      {
        "date": "2023-09-29",
        "close": 17.77,
        "direction_boundary": 14.24,
        "core_momentum": 0.247893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20258
      },
      {
        "date": "2023-10-06",
        "close": 17.459999,
        "direction_boundary": 14.73,
        "core_momentum": 0.185336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198975
      },
      {
        "date": "2023-10-13",
        "close": 17.940001,
        "direction_boundary": 13.77,
        "core_momentum": 0.302832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201553
      },
      {
        "date": "2023-10-20",
        "close": 17.68,
        "direction_boundary": 14.53,
        "core_momentum": 0.216793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201544
      },
      {
        "date": "2023-10-27",
        "close": 16.809999,
        "direction_boundary": 14.36,
        "core_momentum": 0.170613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215623
      },
      {
        "date": "2023-11-03",
        "close": 17.360001,
        "direction_boundary": 12.86,
        "core_momentum": 0.349922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215855
      },
      {
        "date": "2023-11-10",
        "close": 17.780001,
        "direction_boundary": 13.8,
        "core_momentum": 0.288406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212203
      },
      {
        "date": "2023-11-17",
        "close": 18.5,
        "direction_boundary": 13.89,
        "core_momentum": 0.331893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212224
      },
      {
        "date": "2023-11-24",
        "close": 18.77,
        "direction_boundary": 14.02,
        "core_momentum": 0.338802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207583
      },
      {
        "date": "2023-12-01",
        "close": 18.92,
        "direction_boundary": 14.58,
        "core_momentum": 0.297668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205673
      },
      {
        "date": "2023-12-08",
        "close": 19.4,
        "direction_boundary": 14.03,
        "core_momentum": 0.382751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204893
      },
      {
        "date": "2023-12-15",
        "close": 19.98,
        "direction_boundary": 14.03,
        "core_momentum": 0.424091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203571
      },
      {
        "date": "2023-12-22",
        "close": 20.27,
        "direction_boundary": 13.52,
        "core_momentum": 0.49926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198225
      },
      {
        "date": "2023-12-29",
        "close": 20.25,
        "direction_boundary": 13.59,
        "core_momentum": 0.490066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198439
      },
      {
        "date": "2024-01-05",
        "close": 19.440001,
        "direction_boundary": 13.42,
        "core_momentum": 0.448584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208436
      },
      {
        "date": "2024-01-12",
        "close": 20.469999,
        "direction_boundary": 14.26,
        "core_momentum": 0.435484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212449
      },
      {
        "date": "2024-01-19",
        "close": 20.879999,
        "direction_boundary": 14.22,
        "core_momentum": 0.468354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21198
      },
      {
        "date": "2024-01-26",
        "close": 21.280001,
        "direction_boundary": 15.04,
        "core_momentum": 0.414894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211814
      },
      {
        "date": "2024-02-02",
        "close": 21.83,
        "direction_boundary": 16.57,
        "core_momentum": 0.317441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209625
      },
      {
        "date": "2024-02-09",
        "close": 22.25,
        "direction_boundary": 15.25,
        "core_momentum": 0.459016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209464
      },
      {
        "date": "2024-02-16",
        "close": 21.950001,
        "direction_boundary": 15.89,
        "core_momentum": 0.381372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208163
      },
      {
        "date": "2024-02-23",
        "close": 22.049999,
        "direction_boundary": 15.31,
        "core_momentum": 0.440235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208182
      },
      {
        "date": "2024-03-01",
        "close": 22.6,
        "direction_boundary": 15.18,
        "core_momentum": 0.488801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200166
      },
      {
        "date": "2024-03-08",
        "close": 22.219999,
        "direction_boundary": 14.87,
        "core_momentum": 0.494284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202816
      },
      {
        "date": "2024-03-15",
        "close": 22.0,
        "direction_boundary": 15.75,
        "core_momentum": 0.396825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20252
      },
      {
        "date": "2024-03-22",
        "close": 22.780001,
        "direction_boundary": 15.82,
        "core_momentum": 0.439949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173813
      },
      {
        "date": "2024-03-29",
        "close": 22.58,
        "direction_boundary": 16.25,
        "core_momentum": 0.389538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175204
      },
      {
        "date": "2024-04-05",
        "close": 22.75,
        "direction_boundary": 15.76,
        "core_momentum": 0.443528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170927
      },
      {
        "date": "2024-04-12",
        "close": 22.73,
        "direction_boundary": 15.82,
        "core_momentum": 0.436789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169783
      },
      {
        "date": "2024-04-19",
        "close": 21.58,
        "direction_boundary": 15.59,
        "core_momentum": 0.384221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187197
      },
      {
        "date": "2024-04-26",
        "close": 22.219999,
        "direction_boundary": 15.59,
        "core_momentum": 0.425273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169489
      },
      {
        "date": "2024-05-03",
        "close": 22.209999,
        "direction_boundary": 15.23,
        "core_momentum": 0.458306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167252
      },
      {
        "date": "2024-05-10",
        "close": 22.42,
        "direction_boundary": 15.83,
        "core_momentum": 0.416298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165954
      },
      {
        "date": "2024-05-17",
        "close": 22.74,
        "direction_boundary": 16.469999,
        "core_momentum": 0.380692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16016
      },
      {
        "date": "2024-05-24",
        "close": 22.370001,
        "direction_boundary": 17.09,
        "core_momentum": 0.308953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163331
      },
      {
        "date": "2024-05-31",
        "close": 21.129999,
        "direction_boundary": 17.5,
        "core_momentum": 0.207429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185698
      },
      {
        "date": "2024-06-07",
        "close": 22.049999,
        "direction_boundary": 17.139999,
        "core_momentum": 0.286464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191151
      },
      {
        "date": "2024-06-14",
        "close": 22.08,
        "direction_boundary": 17.74,
        "core_momentum": 0.244645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187882
      },
      {
        "date": "2024-06-21",
        "close": 22.17,
        "direction_boundary": 17.24,
        "core_momentum": 0.285963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187265
      },
      {
        "date": "2024-06-28",
        "close": 22.91,
        "direction_boundary": 17.389999,
        "core_momentum": 0.317424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191489
      },
      {
        "date": "2024-07-05",
        "close": 22.9,
        "direction_boundary": 17.6,
        "core_momentum": 0.301136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180121
      },
      {
        "date": "2024-07-12",
        "close": 22.629999,
        "direction_boundary": 18.35,
        "core_momentum": 0.233242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169363
      },
      {
        "date": "2024-07-19",
        "close": 22.110001,
        "direction_boundary": 18.110001,
        "core_momentum": 0.220872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171756
      },
      {
        "date": "2024-07-26",
        "close": 21.82,
        "direction_boundary": 18.48,
        "core_momentum": 0.180736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171267
      },
      {
        "date": "2024-08-02",
        "close": 22.110001,
        "direction_boundary": 18.07,
        "core_momentum": 0.223575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168566
      },
      {
        "date": "2024-08-09",
        "close": 21.08,
        "direction_boundary": 17.98,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178963
      },
      {
        "date": "2024-08-16",
        "close": 22.139999,
        "direction_boundary": 17.639999,
        "core_momentum": 0.255102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191552
      },
      {
        "date": "2024-08-23",
        "close": 22.17,
        "direction_boundary": 17.73,
        "core_momentum": 0.250423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191462
      },
      {
        "date": "2024-08-30",
        "close": 22.190001,
        "direction_boundary": 18.67,
        "core_momentum": 0.188538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188207
      },
      {
        "date": "2024-09-06",
        "close": 21.309999,
        "direction_boundary": 18.9,
        "core_momentum": 0.127513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194969
      },
      {
        "date": "2024-09-13",
        "close": 22.15,
        "direction_boundary": 18.68,
        "core_momentum": 0.18576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202325
      },
      {
        "date": "2024-09-20",
        "close": 23.030001,
        "direction_boundary": 17.42,
        "core_momentum": 0.322044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203808
      },
      {
        "date": "2024-09-27",
        "close": 23.24,
        "direction_boundary": 17.77,
        "core_momentum": 0.307822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203697
      },
      {
        "date": "2024-10-04",
        "close": 23.639999,
        "direction_boundary": 17.459999,
        "core_momentum": 0.353952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204726
      },
      {
        "date": "2024-10-11",
        "close": 24.51,
        "direction_boundary": 17.940001,
        "core_momentum": 0.366221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210237
      },
      {
        "date": "2024-10-18",
        "close": 24.629999,
        "direction_boundary": 17.68,
        "core_momentum": 0.393099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194806
      },
      {
        "date": "2024-10-25",
        "close": 24.65,
        "direction_boundary": 16.809999,
        "core_momentum": 0.466389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191724
      },
      {
        "date": "2024-11-01",
        "close": 25.18,
        "direction_boundary": 17.360001,
        "core_momentum": 0.450461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193079
      },
      {
        "date": "2024-11-08",
        "close": 26.379999,
        "direction_boundary": 17.780001,
        "core_momentum": 0.483689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201529
      },
      {
        "date": "2024-11-15",
        "close": 26.5,
        "direction_boundary": 18.5,
        "core_momentum": 0.432432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201215
      },
      {
        "date": "2024-11-22",
        "close": 27.34,
        "direction_boundary": 18.77,
        "core_momentum": 0.45658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201498
      },
      {
        "date": "2024-11-29",
        "close": 27.559999,
        "direction_boundary": 18.92,
        "core_momentum": 0.45666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178586
      },
      {
        "date": "2024-12-06",
        "close": 29.34,
        "direction_boundary": 19.4,
        "core_momentum": 0.512371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187743
      },
      {
        "date": "2024-12-13",
        "close": 29.4,
        "direction_boundary": 19.98,
        "core_momentum": 0.471471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187676
      },
      {
        "date": "2024-12-20",
        "close": 28.799999,
        "direction_boundary": 20.27,
        "core_momentum": 0.420819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192561
      },
      {
        "date": "2024-12-27",
        "close": 28.959999,
        "direction_boundary": 20.25,
        "core_momentum": 0.430123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189807
      },
      {
        "date": "2025-01-03",
        "close": 28.690001,
        "direction_boundary": 19.440001,
        "core_momentum": 0.475823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191095
      },
      {
        "date": "2025-01-10",
        "close": 28.360001,
        "direction_boundary": 20.469999,
        "core_momentum": 0.385442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191033
      },
      {
        "date": "2025-01-17",
        "close": 29.370001,
        "direction_boundary": 20.879999,
        "core_momentum": 0.406609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188623
      },
      {
        "date": "2025-01-24",
        "close": 30.120001,
        "direction_boundary": 21.280001,
        "core_momentum": 0.415414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186306
      },
      {
        "date": "2025-01-31",
        "close": 31.08,
        "direction_boundary": 21.83,
        "core_momentum": 0.423729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188158
      },
      {
        "date": "2025-02-07",
        "close": 30.620001,
        "direction_boundary": 22.25,
        "core_momentum": 0.37618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171743
      },
      {
        "date": "2025-02-14",
        "close": 30.6,
        "direction_boundary": 21.950001,
        "core_momentum": 0.394077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165372
      },
      {
        "date": "2025-02-21",
        "close": 29.09,
        "direction_boundary": 22.049999,
        "core_momentum": 0.319274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186669
      },
      {
        "date": "2025-02-28",
        "close": 28.51,
        "direction_boundary": 22.6,
        "core_momentum": 0.261504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19105
      },
      {
        "date": "2025-03-07",
        "close": 27.139999,
        "direction_boundary": 22.219999,
        "core_momentum": 0.221422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19598
      },
      {
        "date": "2025-03-14",
        "close": 26.559999,
        "direction_boundary": 22.0,
        "core_momentum": 0.207273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195742
      },
      {
        "date": "2025-03-21",
        "close": 26.67,
        "direction_boundary": 22.780001,
        "core_momentum": 0.170764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190244
      },
      {
        "date": "2025-03-28",
        "close": 25.860001,
        "direction_boundary": 22.58,
        "core_momentum": 0.145261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196747
      },
      {
        "date": "2025-04-04",
        "close": 23.26,
        "direction_boundary": 22.75,
        "core_momentum": 0.022418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247872
      },
      {
        "date": "2025-04-11",
        "close": 24.18,
        "direction_boundary": 22.73,
        "core_momentum": 0.063792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248684
      },
      {
        "date": "2025-04-18",
        "close": 23.91,
        "direction_boundary": 21.58,
        "core_momentum": 0.10797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248987
      },
      {
        "date": "2025-04-25",
        "close": 25.709999,
        "direction_boundary": 22.219999,
        "core_momentum": 0.157066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269186
      },
      {
        "date": "2025-05-02",
        "close": 26.66,
        "direction_boundary": 22.209999,
        "core_momentum": 0.20036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272166
      },
      {
        "date": "2025-05-09",
        "close": 26.809999,
        "direction_boundary": 22.42,
        "core_momentum": 0.195807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264638
      },
      {
        "date": "2025-05-16",
        "close": 28.719999,
        "direction_boundary": 22.74,
        "core_momentum": 0.262973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281045
      },
      {
        "date": "2025-05-23",
        "close": 27.629999,
        "direction_boundary": 22.370001,
        "core_momentum": 0.235136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283764
      },
      {
        "date": "2025-05-30",
        "close": 27.67,
        "direction_boundary": 21.129999,
        "core_momentum": 0.309513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283558
      },
      {
        "date": "2025-06-06",
        "close": 28.85,
        "direction_boundary": 22.049999,
        "core_momentum": 0.30839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275751
      },
      {
        "date": "2025-06-13",
        "close": 28.200001,
        "direction_boundary": 22.08,
        "core_momentum": 0.277174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277411
      },
      {
        "date": "2025-06-20",
        "close": 28.25,
        "direction_boundary": 22.17,
        "core_momentum": 0.274244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276076
      },
      {
        "date": "2025-06-27",
        "close": 29.57,
        "direction_boundary": 22.91,
        "core_momentum": 0.290703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283413
      },
      {
        "date": "2025-07-04",
        "close": 29.629999,
        "direction_boundary": 22.9,
        "core_momentum": 0.293886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283035
      },
      {
        "date": "2025-07-11",
        "close": 29.48,
        "direction_boundary": 22.629999,
        "core_momentum": 0.302696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28259
      },
      {
        "date": "2025-07-18",
        "close": 29.870001,
        "direction_boundary": 22.110001,
        "core_momentum": 0.350972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279011
      },
      {
        "date": "2025-07-25",
        "close": 30.290001,
        "direction_boundary": 21.82,
        "core_momentum": 0.388176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277461
      },
      {
        "date": "2025-08-01",
        "close": 29.57,
        "direction_boundary": 22.110001,
        "core_momentum": 0.337404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275654
      },
      {
        "date": "2025-08-08",
        "close": 30.190001,
        "direction_boundary": 21.08,
        "core_momentum": 0.432163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276726
      },
      {
        "date": "2025-08-15",
        "close": 30.5,
        "direction_boundary": 22.139999,
        "core_momentum": 0.377597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277127
      },
      {
        "date": "2025-08-22",
        "close": 30.51,
        "direction_boundary": 22.17,
        "core_momentum": 0.376184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267402
      },
      {
        "date": "2025-08-29",
        "close": 30.68,
        "direction_boundary": 22.190001,
        "core_momentum": 0.382605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265547
      },
      {
        "date": "2025-09-05",
        "close": 31.4,
        "direction_boundary": 21.309999,
        "core_momentum": 0.473487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255968
      },
      {
        "date": "2025-09-12",
        "close": 31.4,
        "direction_boundary": 22.15,
        "core_momentum": 0.417607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253113
      },
      {
        "date": "2025-09-19",
        "close": 31.98,
        "direction_boundary": 23.030001,
        "core_momentum": 0.388623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253617
      },
      {
        "date": "2025-09-26",
        "close": 31.85,
        "direction_boundary": 23.24,
        "core_momentum": 0.370482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248293
      },
      {
        "date": "2025-10-03",
        "close": 31.43,
        "direction_boundary": 23.639999,
        "core_momentum": 0.329526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18951
      },
      {
        "date": "2025-10-10",
        "close": 31.65,
        "direction_boundary": 24.51,
        "core_momentum": 0.29131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185466
      },
      {
        "date": "2025-10-17",
        "close": 31.549999,
        "direction_boundary": 24.629999,
        "core_momentum": 0.280958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18392
      },
      {
        "date": "2025-10-24",
        "close": 32.09,
        "direction_boundary": 24.65,
        "core_momentum": 0.301826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161246
      },
      {
        "date": "2025-10-31",
        "close": 31.66,
        "direction_boundary": 25.18,
        "core_momentum": 0.257347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158864
      },
      {
        "date": "2025-11-07",
        "close": 31.08,
        "direction_boundary": 26.379999,
        "core_momentum": 0.178165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162639
      },
      {
        "date": "2025-11-14",
        "close": 30.83,
        "direction_boundary": 26.5,
        "core_momentum": 0.163396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135658
      },
      {
        "date": "2025-11-21",
        "close": 29.629999,
        "direction_boundary": 27.34,
        "core_momentum": 0.08376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136281
      },
      {
        "date": "2025-11-28",
        "close": 30.629999,
        "direction_boundary": 27.559999,
        "core_momentum": 0.111393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142663
      },
      {
        "date": "2025-12-05",
        "close": 30.84,
        "direction_boundary": 29.34,
        "core_momentum": 0.051125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131949
      },
      {
        "date": "2025-12-12",
        "close": 30.290001,
        "direction_boundary": 29.4,
        "core_momentum": 0.030272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130264
      },
      {
        "date": "2025-12-19",
        "close": 30.040001,
        "direction_boundary": 28.799999,
        "core_momentum": 0.043056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131159
      },
      {
        "date": "2025-12-26",
        "close": 30.23,
        "direction_boundary": 28.959999,
        "core_momentum": 0.043854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115603
      },
      {
        "date": "2026-01-02",
        "close": 29.66,
        "direction_boundary": 28.690001,
        "core_momentum": 0.03381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118819
      },
      {
        "date": "2026-01-09",
        "close": 30.389999,
        "direction_boundary": 28.360001,
        "core_momentum": 0.07158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123198
      },
      {
        "date": "2026-01-16",
        "close": 29.73,
        "direction_boundary": 29.370001,
        "core_momentum": 0.012257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12596
      },
      {
        "date": "2026-01-23",
        "close": 29.200001,
        "direction_boundary": 30.120001,
        "core_momentum": -0.030544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126576
      },
      {
        "date": "2026-01-30",
        "close": 28.85,
        "direction_boundary": 31.08,
        "core_momentum": -0.07175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123334
      },
      {
        "date": "2026-02-06",
        "close": 26.99,
        "direction_boundary": 30.620001,
        "core_momentum": -0.11855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149379
      },
      {
        "date": "2026-02-13",
        "close": 26.26,
        "direction_boundary": 30.6,
        "core_momentum": -0.14183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151166
      },
      {
        "date": "2026-02-20",
        "close": 26.629999,
        "direction_boundary": 29.09,
        "core_momentum": -0.084565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153437
      },
      {
        "date": "2026-02-27",
        "close": 26.74,
        "direction_boundary": 28.51,
        "core_momentum": -0.062083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153248
      },
      {
        "date": "2026-03-06",
        "close": 27.190001,
        "direction_boundary": 27.139999,
        "core_momentum": 0.001842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151079
      },
      {
        "date": "2026-03-13",
        "close": 26.77,
        "direction_boundary": 26.559999,
        "core_momentum": 0.007907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15148
      },
      {
        "date": "2026-03-20",
        "close": 26.43,
        "direction_boundary": 26.67,
        "core_momentum": -0.008999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147532
      },
      {
        "date": "2026-03-27",
        "close": 26.299999,
        "direction_boundary": 25.860001,
        "core_momentum": 0.017015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147499
      },
      {
        "date": "2026-04-03",
        "close": 26.719999,
        "direction_boundary": 23.26,
        "core_momentum": 0.148753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150658
      },
      {
        "date": "2026-04-10",
        "close": 27.209999,
        "direction_boundary": 24.18,
        "core_momentum": 0.12531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153399
      },
      {
        "date": "2026-04-17",
        "close": 29.059999,
        "direction_boundary": 23.91,
        "core_momentum": 0.215391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182763
      },
      {
        "date": "2026-04-24",
        "close": 28.889999,
        "direction_boundary": 25.709999,
        "core_momentum": 0.123687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180461
      },
      {
        "date": "2026-05-01",
        "close": 29.4,
        "direction_boundary": 26.66,
        "core_momentum": 0.102776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182323
      },
      {
        "date": "2026-05-08",
        "close": 29.73,
        "direction_boundary": 26.809999,
        "core_momentum": 0.108915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181871
      },
      {
        "date": "2026-05-15",
        "close": 29.889999,
        "direction_boundary": 28.719999,
        "core_momentum": 0.040738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181885
      },
      {
        "date": "2026-05-22",
        "close": 30.76,
        "direction_boundary": 27.629999,
        "core_momentum": 0.113283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177602
      },
      {
        "date": "2026-05-29",
        "close": 31.709999,
        "direction_boundary": 27.67,
        "core_momentum": 0.146006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176648
      },
      {
        "date": "2026-06-05",
        "close": 30.700001,
        "direction_boundary": 28.85,
        "core_momentum": 0.064125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182476
      },
      {
        "date": "2026-06-12",
        "close": 30.07,
        "direction_boundary": 28.200001,
        "core_momentum": 0.066312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18305
      },
      {
        "date": "2026-06-19",
        "close": 30.48,
        "direction_boundary": 28.25,
        "core_momentum": 0.078938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183642
      },
      {
        "date": "2026-06-26",
        "close": 29.82,
        "direction_boundary": 29.57,
        "core_momentum": 0.008455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186025
      },
      {
        "date": "2026-07-03",
        "close": 30.75,
        "direction_boundary": 29.629999,
        "core_momentum": 0.0378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188895
      },
      {
        "date": "2026-07-10",
        "close": 31.629999,
        "direction_boundary": 29.48,
        "core_momentum": 0.072931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189916
      },
      {
        "date": "2026-07-17",
        "close": 30.620001,
        "direction_boundary": 29.870001,
        "core_momentum": 0.025109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193045
      },
      {
        "date": "2026-07-24",
        "close": 29.5,
        "direction_boundary": 30.290001,
        "core_momentum": -0.026081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198634
      },
      {
        "date": "2026-07-31",
        "close": 31.32,
        "direction_boundary": 29.57,
        "core_momentum": 0.059182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21406
      },
      {
        "date": "2026-08-07",
        "close": 32.25,
        "direction_boundary": 30.190001,
        "core_momentum": 0.068234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191655
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.639999,
        "volume": 1700
      },
      {
        "date": "2023-08-25",
        "close": 17.73,
        "volume": 3800
      },
      {
        "date": "2023-09-01",
        "close": 18.67,
        "volume": 4500
      },
      {
        "date": "2023-09-08",
        "close": 18.9,
        "volume": 4600
      },
      {
        "date": "2023-09-15",
        "close": 18.68,
        "volume": 600
      },
      {
        "date": "2023-09-22",
        "close": 17.42,
        "volume": 4700
      },
      {
        "date": "2023-09-29",
        "close": 17.77,
        "volume": 2200
      },
      {
        "date": "2023-10-06",
        "close": 17.459999,
        "volume": 3500
      },
      {
        "date": "2023-10-13",
        "close": 17.940001,
        "volume": 500
      },
      {
        "date": "2023-10-20",
        "close": 17.68,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 16.809999,
        "volume": 9000
      },
      {
        "date": "2023-11-03",
        "close": 17.360001,
        "volume": 1200
      },
      {
        "date": "2023-11-10",
        "close": 17.780001,
        "volume": 300
      },
      {
        "date": "2023-11-17",
        "close": 18.5,
        "volume": 2700
      },
      {
        "date": "2023-11-24",
        "close": 18.77,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 18.92,
        "volume": 15100
      },
      {
        "date": "2023-12-08",
        "close": 19.4,
        "volume": 8900
      },
      {
        "date": "2023-12-15",
        "close": 19.98,
        "volume": 12900
      },
      {
        "date": "2023-12-22",
        "close": 20.27,
        "volume": 4700
      },
      {
        "date": "2023-12-29",
        "close": 20.25,
        "volume": 1700
      },
      {
        "date": "2024-01-05",
        "close": 19.440001,
        "volume": 100
      },
      {
        "date": "2024-01-12",
        "close": 20.469999,
        "volume": 2200
      },
      {
        "date": "2024-01-19",
        "close": 20.879999,
        "volume": 19200
      },
      {
        "date": "2024-01-26",
        "close": 21.280001,
        "volume": 4000
      },
      {
        "date": "2024-02-02",
        "close": 21.83,
        "volume": 6900
      },
      {
        "date": "2024-02-09",
        "close": 22.25,
        "volume": 1300
      },
      {
        "date": "2024-02-16",
        "close": 21.950001,
        "volume": 5300
      },
      {
        "date": "2024-02-23",
        "close": 22.049999,
        "volume": 2700
      },
      {
        "date": "2024-03-01",
        "close": 22.6,
        "volume": 8900
      },
      {
        "date": "2024-03-08",
        "close": 22.219999,
        "volume": 2400
      },
      {
        "date": "2024-03-15",
        "close": 22.0,
        "volume": 3800
      },
      {
        "date": "2024-03-22",
        "close": 22.780001,
        "volume": 7800
      },
      {
        "date": "2024-03-29",
        "close": 22.58,
        "volume": 3800
      },
      {
        "date": "2024-04-05",
        "close": 22.75,
        "volume": 3500
      },
      {
        "date": "2024-04-12",
        "close": 22.73,
        "volume": 5200
      },
      {
        "date": "2024-04-19",
        "close": 21.58,
        "volume": 5900
      },
      {
        "date": "2024-04-26",
        "close": 22.219999,
        "volume": 2400
      },
      {
        "date": "2024-05-03",
        "close": 22.209999,
        "volume": 8900
      },
      {
        "date": "2024-05-10",
        "close": 22.42,
        "volume": 4300
      },
      {
        "date": "2024-05-17",
        "close": 22.74,
        "volume": 2300
      },
      {
        "date": "2024-05-24",
        "close": 22.370001,
        "volume": 1100
      },
      {
        "date": "2024-05-31",
        "close": 21.129999,
        "volume": 300
      },
      {
        "date": "2024-06-07",
        "close": 22.049999,
        "volume": 400
      },
      {
        "date": "2024-06-14",
        "close": 22.08,
        "volume": 2000
      },
      {
        "date": "2024-06-21",
        "close": 22.17,
        "volume": 1400
      },
      {
        "date": "2024-06-28",
        "close": 22.91,
        "volume": 300
      },
      {
        "date": "2024-07-05",
        "close": 22.9,
        "volume": 200
      },
      {
        "date": "2024-07-12",
        "close": 22.629999,
        "volume": 700
      },
      {
        "date": "2024-07-19",
        "close": 22.110001,
        "volume": 4900
      },
      {
        "date": "2024-07-26",
        "close": 21.82,
        "volume": 100
      },
      {
        "date": "2024-08-02",
        "close": 22.110001,
        "volume": 100
      },
      {
        "date": "2024-08-09",
        "close": 21.08,
        "volume": 800
      },
      {
        "date": "2024-08-16",
        "close": 22.139999,
        "volume": 400
      },
      {
        "date": "2024-08-23",
        "close": 22.17,
        "volume": 700
      },
      {
        "date": "2024-08-30",
        "close": 22.190001,
        "volume": 800
      },
      {
        "date": "2024-09-06",
        "close": 21.309999,
        "volume": 200
      },
      {
        "date": "2024-09-13",
        "close": 22.15,
        "volume": 1000
      },
      {
        "date": "2024-09-20",
        "close": 23.030001,
        "volume": 1100
      },
      {
        "date": "2024-09-27",
        "close": 23.24,
        "volume": 400
      },
      {
        "date": "2024-10-04",
        "close": 23.639999,
        "volume": 2100
      },
      {
        "date": "2024-10-11",
        "close": 24.51,
        "volume": 800
      },
      {
        "date": "2024-10-18",
        "close": 24.629999,
        "volume": 800
      },
      {
        "date": "2024-10-25",
        "close": 24.65,
        "volume": 900
      },
      {
        "date": "2024-11-01",
        "close": 25.18,
        "volume": 1900
      },
      {
        "date": "2024-11-08",
        "close": 26.379999,
        "volume": 900
      },
      {
        "date": "2024-11-15",
        "close": 26.5,
        "volume": 4600
      },
      {
        "date": "2024-11-22",
        "close": 27.34,
        "volume": 2000
      },
      {
        "date": "2024-11-29",
        "close": 27.559999,
        "volume": 400
      },
      {
        "date": "2024-12-06",
        "close": 29.34,
        "volume": 5700
      },
      {
        "date": "2024-12-13",
        "close": 29.4,
        "volume": 1500
      },
      {
        "date": "2024-12-20",
        "close": 28.799999,
        "volume": 2300
      },
      {
        "date": "2024-12-27",
        "close": 28.959999,
        "volume": 600
      },
      {
        "date": "2025-01-03",
        "close": 28.690001,
        "volume": 1000
      },
      {
        "date": "2025-01-10",
        "close": 28.360001,
        "volume": 2000
      },
      {
        "date": "2025-01-17",
        "close": 29.370001,
        "volume": 1500
      },
      {
        "date": "2025-01-24",
        "close": 30.120001,
        "volume": 2500
      },
      {
        "date": "2025-01-31",
        "close": 31.08,
        "volume": 3200
      },
      {
        "date": "2025-02-07",
        "close": 30.620001,
        "volume": 1700
      },
      {
        "date": "2025-02-14",
        "close": 30.6,
        "volume": 1500
      },
      {
        "date": "2025-02-21",
        "close": 29.09,
        "volume": 400
      },
      {
        "date": "2025-02-28",
        "close": 28.51,
        "volume": 3300
      },
      {
        "date": "2025-03-07",
        "close": 27.139999,
        "volume": 2900
      },
      {
        "date": "2025-03-14",
        "close": 26.559999,
        "volume": 1500
      },
      {
        "date": "2025-03-21",
        "close": 26.67,
        "volume": 2100
      },
      {
        "date": "2025-03-28",
        "close": 25.860001,
        "volume": 1000
      },
      {
        "date": "2025-04-04",
        "close": 23.26,
        "volume": 3100
      },
      {
        "date": "2025-04-11",
        "close": 24.18,
        "volume": 14700
      },
      {
        "date": "2025-04-18",
        "close": 23.91,
        "volume": 5600
      },
      {
        "date": "2025-04-25",
        "close": 25.709999,
        "volume": 3800
      },
      {
        "date": "2025-05-02",
        "close": 26.66,
        "volume": 5000
      },
      {
        "date": "2025-05-09",
        "close": 26.809999,
        "volume": 1100
      },
      {
        "date": "2025-05-16",
        "close": 28.719999,
        "volume": 700
      },
      {
        "date": "2025-05-23",
        "close": 27.629999,
        "volume": 1200
      },
      {
        "date": "2025-05-30",
        "close": 27.67,
        "volume": 700
      },
      {
        "date": "2025-06-06",
        "close": 28.85,
        "volume": 400
      },
      {
        "date": "2025-06-13",
        "close": 28.200001,
        "volume": 1200
      },
      {
        "date": "2025-06-20",
        "close": 28.25,
        "volume": 800
      },
      {
        "date": "2025-06-27",
        "close": 29.57,
        "volume": 800
      },
      {
        "date": "2025-07-04",
        "close": 29.629999,
        "volume": 2000
      },
      {
        "date": "2025-07-11",
        "close": 29.48,
        "volume": 200
      },
      {
        "date": "2025-07-18",
        "close": 29.870001,
        "volume": 900
      },
      {
        "date": "2025-07-25",
        "close": 30.290001,
        "volume": 200
      },
      {
        "date": "2025-08-01",
        "close": 29.57,
        "volume": 1000
      },
      {
        "date": "2025-08-08",
        "close": 30.190001,
        "volume": 500
      },
      {
        "date": "2025-08-15",
        "close": 30.5,
        "volume": 1300
      },
      {
        "date": "2025-08-22",
        "close": 30.51,
        "volume": 1300
      },
      {
        "date": "2025-08-29",
        "close": 30.68,
        "volume": 800
      },
      {
        "date": "2025-09-05",
        "close": 31.4,
        "volume": 800
      },
      {
        "date": "2025-09-12",
        "close": 31.4,
        "volume": 700
      },
      {
        "date": "2025-09-19",
        "close": 31.98,
        "volume": 200
      },
      {
        "date": "2025-09-26",
        "close": 31.85,
        "volume": 1400
      },
      {
        "date": "2025-10-03",
        "close": 31.43,
        "volume": 700
      },
      {
        "date": "2025-10-10",
        "close": 31.65,
        "volume": 400
      },
      {
        "date": "2025-10-17",
        "close": 31.549999,
        "volume": 1000
      },
      {
        "date": "2025-10-24",
        "close": 32.09,
        "volume": 1700
      },
      {
        "date": "2025-10-31",
        "close": 31.66,
        "volume": 1400
      },
      {
        "date": "2025-11-07",
        "close": 31.08,
        "volume": 6500
      },
      {
        "date": "2025-11-14",
        "close": 30.83,
        "volume": 1400
      },
      {
        "date": "2025-11-21",
        "close": 29.629999,
        "volume": 5600
      },
      {
        "date": "2025-11-28",
        "close": 30.629999,
        "volume": 1300
      },
      {
        "date": "2025-12-05",
        "close": 30.84,
        "volume": 700
      },
      {
        "date": "2025-12-12",
        "close": 30.290001,
        "volume": 700
      },
      {
        "date": "2025-12-19",
        "close": 30.040001,
        "volume": 2000
      },
      {
        "date": "2025-12-26",
        "close": 30.23,
        "volume": 800
      },
      {
        "date": "2026-01-02",
        "close": 29.66,
        "volume": 1700
      },
      {
        "date": "2026-01-09",
        "close": 30.389999,
        "volume": 1900
      },
      {
        "date": "2026-01-16",
        "close": 29.73,
        "volume": 700
      },
      {
        "date": "2026-01-23",
        "close": 29.200001,
        "volume": 1100
      },
      {
        "date": "2026-01-30",
        "close": 28.85,
        "volume": 2600
      },
      {
        "date": "2026-02-06",
        "close": 26.99,
        "volume": 3000
      },
      {
        "date": "2026-02-13",
        "close": 26.26,
        "volume": 3300
      },
      {
        "date": "2026-02-20",
        "close": 26.629999,
        "volume": 1500
      },
      {
        "date": "2026-02-27",
        "close": 26.74,
        "volume": 2500
      },
      {
        "date": "2026-03-06",
        "close": 27.190001,
        "volume": 900
      },
      {
        "date": "2026-03-13",
        "close": 26.77,
        "volume": 1900
      },
      {
        "date": "2026-03-20",
        "close": 26.43,
        "volume": 1800
      },
      {
        "date": "2026-03-27",
        "close": 26.299999,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 26.719999,
        "volume": 800
      },
      {
        "date": "2026-04-10",
        "close": 27.209999,
        "volume": 3100
      },
      {
        "date": "2026-04-17",
        "close": 29.059999,
        "volume": 1000
      },
      {
        "date": "2026-04-24",
        "close": 28.889999,
        "volume": 400
      },
      {
        "date": "2026-05-01",
        "close": 29.4,
        "volume": 100
      },
      {
        "date": "2026-05-08",
        "close": 29.73,
        "volume": 800
      },
      {
        "date": "2026-05-15",
        "close": 29.889999,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 30.76,
        "volume": 2400
      },
      {
        "date": "2026-05-29",
        "close": 31.709999,
        "volume": 1800
      },
      {
        "date": "2026-06-05",
        "close": 30.700001,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 30.07,
        "volume": 1300
      },
      {
        "date": "2026-06-19",
        "close": 30.48,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 29.82,
        "volume": 3700
      },
      {
        "date": "2026-07-03",
        "close": 30.75,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 31.629999,
        "volume": 3200
      },
      {
        "date": "2026-07-17",
        "close": 30.620001,
        "volume": 10300
      },
      {
        "date": "2026-07-24",
        "close": 29.5,
        "volume": 12100
      },
      {
        "date": "2026-07-31",
        "close": 31.32,
        "volume": 3200
      },
      {
        "date": "2026-08-07",
        "close": 32.25,
        "volume": 1700
      }
    ],
    "sharemaestro_context": {
      "trend": 29.053333,
      "fair_value": 25.823269,
      "market_activity": 35.397937,
      "market_dynamics": 0.509267,
      "relative_strength": -4.263031
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.001357,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.9714,
        "conditional_difference": -0.005906,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.036588,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.008621,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.083774,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.03985,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.135714,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.034834,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-30",
        "tenure": "Developing",
        "return": 0.027313
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-06-11",
        "tenure": "Developing",
        "return": 0.06009
      },
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2021-11-19",
        "tenure": "Established",
        "return": 0.053443
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.375051
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.87808
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.084247
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.015447
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.164259
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.029693
      }
    ]
  }
}