{
  "ticker": {
    "uuid": "7f89b0c3-33a5-40e6-b7ab-c6e98961f383",
    "symbol": "300174",
    "name": "Fujian Yuanli Active Carbon Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.280001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.081026,
    "boundary_margin": 0.278428,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.762946,
    "volatility_stability": 1.8385,
    "risk_context": 0.1311,
    "current_regime": {
      "move": 0.155183,
      "interruption": -0.442539,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.64,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.227741,
        "direction_boundary": 15.296141,
        "core_momentum": 0.060904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319147
      },
      {
        "date": "2023-08-04",
        "close": 18.094563,
        "direction_boundary": 15.073193,
        "core_momentum": 0.200447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335878
      },
      {
        "date": "2023-08-11",
        "close": 17.268106,
        "direction_boundary": 16.149158,
        "core_momentum": 0.069288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337691
      },
      {
        "date": "2023-08-18",
        "close": 16.820848,
        "direction_boundary": 18.039366,
        "core_momentum": -0.067548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338027
      },
      {
        "date": "2023-08-25",
        "close": 17.063921,
        "direction_boundary": 19.08625,
        "core_momentum": -0.105957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312414
      },
      {
        "date": "2023-09-01",
        "close": 16.169403,
        "direction_boundary": 19.774477,
        "core_momentum": -0.182309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315944
      },
      {
        "date": "2023-09-08",
        "close": 15.566575,
        "direction_boundary": 17.545002,
        "core_momentum": -0.112763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308267
      },
      {
        "date": "2023-09-15",
        "close": 15.206823,
        "direction_boundary": 16.236399,
        "core_momentum": -0.063412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305032
      },
      {
        "date": "2023-09-22",
        "close": 14.934578,
        "direction_boundary": 16.178236,
        "core_momentum": -0.076872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303654
      },
      {
        "date": "2023-09-29",
        "close": 14.973471,
        "direction_boundary": 14.840552,
        "core_momentum": 0.008956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303482
      },
      {
        "date": "2023-10-27",
        "close": 14.740117,
        "direction_boundary": 15.363996,
        "core_momentum": -0.040607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308085
      },
      {
        "date": "2023-11-03",
        "close": 14.808179,
        "direction_boundary": 18.252617,
        "core_momentum": -0.188709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307551
      },
      {
        "date": "2023-11-10",
        "close": 14.652611,
        "direction_boundary": 17.88427,
        "core_momentum": -0.180698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307386
      },
      {
        "date": "2023-11-17",
        "close": 14.934578,
        "direction_boundary": 20.200985,
        "core_momentum": -0.260701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302977
      },
      {
        "date": "2023-11-24",
        "close": 15.372115,
        "direction_boundary": 19.590302,
        "core_momentum": -0.21532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304916
      },
      {
        "date": "2023-12-01",
        "close": 15.722144,
        "direction_boundary": 18.659739,
        "core_momentum": -0.15743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299441
      },
      {
        "date": "2023-12-08",
        "close": 14.856794,
        "direction_boundary": 22.294756,
        "core_momentum": -0.333619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306572
      },
      {
        "date": "2023-12-15",
        "close": 15.235991,
        "direction_boundary": 25.474182,
        "core_momentum": -0.401905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29908
      },
      {
        "date": "2023-12-22",
        "close": 14.992917,
        "direction_boundary": 22.827892,
        "core_momentum": -0.343219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29818
      },
      {
        "date": "2023-12-29",
        "close": 15.566575,
        "direction_boundary": 20.588722,
        "core_momentum": -0.243927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297234
      },
      {
        "date": "2024-01-05",
        "close": 15.858268,
        "direction_boundary": 18.165377,
        "core_momentum": -0.127006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282244
      },
      {
        "date": "2024-01-12",
        "close": 15.731867,
        "direction_boundary": 19.347967,
        "core_momentum": -0.186898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27733
      },
      {
        "date": "2024-01-19",
        "close": 15.022086,
        "direction_boundary": 21.141243,
        "core_momentum": -0.289442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26869
      },
      {
        "date": "2024-01-26",
        "close": 14.390089,
        "direction_boundary": 19.687235,
        "core_momentum": -0.269065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263978
      },
      {
        "date": "2024-02-02",
        "close": 12.426036,
        "direction_boundary": 20.094358,
        "core_momentum": -0.381616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328126
      },
      {
        "date": "2024-02-09",
        "close": 12.785789,
        "direction_boundary": 21.819778,
        "core_momentum": -0.414028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285982
      },
      {
        "date": "2024-02-23",
        "close": 13.398339,
        "direction_boundary": 21.005537,
        "core_momentum": -0.362152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29346
      },
      {
        "date": "2024-03-01",
        "close": 13.660861,
        "direction_boundary": 21.141243,
        "core_momentum": -0.353829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295155
      },
      {
        "date": "2024-03-08",
        "close": 13.417785,
        "direction_boundary": 19.125023,
        "core_momentum": -0.298417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293658
      },
      {
        "date": "2024-03-15",
        "close": 14.244243,
        "direction_boundary": 18.359245,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301314
      },
      {
        "date": "2024-03-22",
        "close": 13.952551,
        "direction_boundary": 17.225122,
        "core_momentum": -0.189988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298452
      },
      {
        "date": "2024-03-29",
        "close": 15.459622,
        "direction_boundary": 16.536892,
        "core_momentum": -0.065143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331545
      },
      {
        "date": "2024-04-05",
        "close": 16.227741,
        "direction_boundary": 16.885853,
        "core_momentum": -0.038974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336842
      },
      {
        "date": "2024-04-12",
        "close": 16.198574,
        "direction_boundary": 16.643518,
        "core_momentum": -0.026734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336913
      },
      {
        "date": "2024-04-19",
        "close": 15.187377,
        "direction_boundary": 16.36241,
        "core_momentum": -0.071813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349639
      },
      {
        "date": "2024-04-26",
        "close": 15.702698,
        "direction_boundary": 15.838971,
        "core_momentum": -0.008604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345205
      },
      {
        "date": "2024-05-03",
        "close": 15.790205,
        "direction_boundary": 15.41246,
        "core_momentum": 0.024509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343405
      },
      {
        "date": "2024-05-10",
        "close": 15.848543,
        "direction_boundary": 15.606329,
        "core_momentum": 0.01552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343397
      },
      {
        "date": "2024-05-17",
        "close": 15.245716,
        "direction_boundary": 15.402768,
        "core_momentum": -0.010196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347764
      },
      {
        "date": "2024-05-24",
        "close": 14.603995,
        "direction_boundary": 14.763004,
        "core_momentum": -0.010771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352128
      },
      {
        "date": "2024-05-31",
        "close": 14.866517,
        "direction_boundary": 14.985952,
        "core_momentum": -0.00797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350591
      },
      {
        "date": "2024-06-07",
        "close": 14.156736,
        "direction_boundary": 15.703263,
        "core_momentum": -0.098484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354861
      },
      {
        "date": "2024-06-14",
        "close": 14.069228,
        "direction_boundary": 15.2089,
        "core_momentum": -0.074935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346715
      },
      {
        "date": "2024-06-21",
        "close": 13.670585,
        "direction_boundary": 14.423737,
        "core_momentum": -0.052216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346291
      },
      {
        "date": "2024-06-28",
        "close": 13.370323,
        "direction_boundary": 14.792084,
        "core_momentum": -0.096116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346816
      },
      {
        "date": "2024-07-05",
        "close": 12.939339,
        "direction_boundary": 14.249256,
        "core_momentum": -0.091929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343496
      },
      {
        "date": "2024-07-12",
        "close": 12.968724,
        "direction_boundary": 15.286448,
        "core_momentum": -0.15162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341799
      },
      {
        "date": "2024-07-19",
        "close": 12.67487,
        "direction_boundary": 15.887436,
        "core_momentum": -0.202208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342447
      },
      {
        "date": "2024-07-26",
        "close": 12.723847,
        "direction_boundary": 16.918077,
        "core_momentum": -0.247914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33839
      },
      {
        "date": "2024-08-02",
        "close": 12.772822,
        "direction_boundary": 15.984667,
        "core_momentum": -0.200933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334469
      },
      {
        "date": "2024-08-09",
        "close": 12.53774,
        "direction_boundary": 16.227741,
        "core_momentum": -0.227388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265666
      },
      {
        "date": "2024-08-16",
        "close": 12.684666,
        "direction_boundary": 18.094563,
        "core_momentum": -0.298979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263101
      },
      {
        "date": "2024-08-23",
        "close": 12.204706,
        "direction_boundary": 17.268106,
        "core_momentum": -0.293223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259139
      },
      {
        "date": "2024-08-30",
        "close": 12.753232,
        "direction_boundary": 16.820848,
        "core_momentum": -0.24182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265653
      },
      {
        "date": "2024-09-06",
        "close": 12.361427,
        "direction_boundary": 17.063921,
        "core_momentum": -0.275581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267807
      },
      {
        "date": "2024-09-13",
        "close": 11.901057,
        "direction_boundary": 16.169403,
        "core_momentum": -0.263977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255908
      },
      {
        "date": "2024-09-20",
        "close": 11.763926,
        "direction_boundary": 15.566575,
        "core_momentum": -0.244283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255238
      },
      {
        "date": "2024-09-27",
        "close": 13.713152,
        "direction_boundary": 15.206823,
        "core_momentum": -0.098224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303731
      },
      {
        "date": "2024-10-04",
        "close": 15.437092,
        "direction_boundary": 14.934578,
        "core_momentum": 0.033648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341334
      },
      {
        "date": "2024-10-11",
        "close": 14.114753,
        "direction_boundary": 14.973471,
        "core_momentum": -0.057349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362319
      },
      {
        "date": "2024-10-18",
        "close": 14.036391,
        "direction_boundary": 15.041532,
        "core_momentum": -0.066824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352147
      },
      {
        "date": "2024-10-25",
        "close": 15.603608,
        "direction_boundary": 14.33175,
        "core_momentum": 0.088744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380347
      },
      {
        "date": "2024-11-01",
        "close": 14.545736,
        "direction_boundary": 14.740117,
        "core_momentum": -0.013187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392357
      },
      {
        "date": "2024-11-08",
        "close": 17.210005,
        "direction_boundary": 14.808179,
        "core_momentum": 0.162196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458792
      },
      {
        "date": "2024-11-15",
        "close": 16.406809,
        "direction_boundary": 14.652611,
        "core_momentum": 0.119719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460608
      },
      {
        "date": "2024-11-22",
        "close": 17.895664,
        "direction_boundary": 14.934578,
        "core_momentum": 0.19827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46988
      },
      {
        "date": "2024-11-29",
        "close": 17.592014,
        "direction_boundary": 15.372115,
        "core_momentum": 0.144411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470889
      },
      {
        "date": "2024-12-06",
        "close": 16.906357,
        "direction_boundary": 15.722144,
        "core_momentum": 0.075321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4689
      },
      {
        "date": "2024-12-13",
        "close": 16.27947,
        "direction_boundary": 14.856794,
        "core_momentum": 0.095759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472685
      },
      {
        "date": "2024-12-20",
        "close": 15.642789,
        "direction_boundary": 15.235991,
        "core_momentum": 0.0267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474555
      },
      {
        "date": "2024-12-27",
        "close": 14.859179,
        "direction_boundary": 14.992917,
        "core_momentum": -0.00892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479623
      },
      {
        "date": "2025-01-03",
        "close": 13.95803,
        "direction_boundary": 15.566575,
        "core_momentum": -0.103333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485937
      },
      {
        "date": "2025-01-10",
        "close": 14.222498,
        "direction_boundary": 15.858268,
        "core_momentum": -0.103149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486432
      },
      {
        "date": "2025-01-17",
        "close": 14.692663,
        "direction_boundary": 15.731867,
        "core_momentum": -0.066057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486474
      },
      {
        "date": "2025-01-24",
        "close": 15.106013,
        "direction_boundary": 15.022086,
        "core_momentum": 0.005587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487422
      },
      {
        "date": "2025-01-31",
        "close": 14.69188,
        "direction_boundary": 14.390089,
        "core_momentum": 0.020972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48975
      },
      {
        "date": "2025-02-07",
        "close": 15.579309,
        "direction_boundary": 12.426036,
        "core_momentum": 0.253763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493885
      },
      {
        "date": "2025-02-14",
        "close": 15.470846,
        "direction_boundary": 12.785789,
        "core_momentum": 0.210003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494312
      },
      {
        "date": "2025-02-21",
        "close": 16.565342,
        "direction_boundary": 13.398339,
        "core_momentum": 0.236373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496556
      },
      {
        "date": "2025-02-28",
        "close": 16.585064,
        "direction_boundary": 13.660861,
        "core_momentum": 0.214057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494545
      },
      {
        "date": "2025-03-07",
        "close": 15.924421,
        "direction_boundary": 13.417785,
        "core_momentum": 0.186814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496293
      },
      {
        "date": "2025-03-14",
        "close": 16.663946,
        "direction_boundary": 14.244243,
        "core_momentum": 0.169872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493725
      },
      {
        "date": "2025-03-21",
        "close": 15.825817,
        "direction_boundary": 13.952551,
        "core_momentum": 0.13426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500771
      },
      {
        "date": "2025-03-28",
        "close": 15.608891,
        "direction_boundary": 15.459622,
        "core_momentum": 0.009655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45784
      },
      {
        "date": "2025-04-04",
        "close": 15.362382,
        "direction_boundary": 16.227741,
        "core_momentum": -0.053326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428213
      },
      {
        "date": "2025-04-11",
        "close": 14.011518,
        "direction_boundary": 16.198574,
        "core_momentum": -0.135015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429265
      },
      {
        "date": "2025-04-18",
        "close": 14.553836,
        "direction_boundary": 15.187377,
        "core_momentum": -0.041715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432428
      },
      {
        "date": "2025-04-25",
        "close": 14.760902,
        "direction_boundary": 15.702698,
        "core_momentum": -0.059977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406016
      },
      {
        "date": "2025-05-02",
        "close": 14.317188,
        "direction_boundary": 15.790205,
        "core_momentum": -0.093287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396324
      },
      {
        "date": "2025-05-09",
        "close": 14.780623,
        "direction_boundary": 15.848543,
        "core_momentum": -0.067383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317431
      },
      {
        "date": "2025-05-16",
        "close": 14.248166,
        "direction_boundary": 15.245716,
        "core_momentum": -0.065431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314859
      },
      {
        "date": "2025-05-23",
        "close": 14.218585,
        "direction_boundary": 14.603995,
        "core_momentum": -0.026391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28551
      },
      {
        "date": "2025-05-30",
        "close": 14.297467,
        "direction_boundary": 14.866517,
        "core_momentum": -0.038277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285926
      },
      {
        "date": "2025-06-06",
        "close": 14.839785,
        "direction_boundary": 14.156736,
        "core_momentum": 0.048249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288729
      },
      {
        "date": "2025-06-13",
        "close": 14.622859,
        "direction_boundary": 14.069228,
        "core_momentum": 0.03935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285245
      },
      {
        "date": "2025-06-20",
        "close": 14.760902,
        "direction_boundary": 13.670585,
        "core_momentum": 0.079756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281043
      },
      {
        "date": "2025-06-27",
        "close": 16.072327,
        "direction_boundary": 13.370323,
        "core_momentum": 0.20209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29661
      },
      {
        "date": "2025-07-04",
        "close": 15.618751,
        "direction_boundary": 12.939339,
        "core_momentum": 0.207075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285114
      },
      {
        "date": "2025-07-11",
        "close": 15.637742,
        "direction_boundary": 12.968724,
        "core_momentum": 0.205804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284374
      },
      {
        "date": "2025-07-18",
        "close": 15.637742,
        "direction_boundary": 12.67487,
        "core_momentum": 0.23376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281329
      },
      {
        "date": "2025-07-25",
        "close": 15.965806,
        "direction_boundary": 12.723847,
        "core_momentum": 0.254794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280235
      },
      {
        "date": "2025-08-01",
        "close": 15.081026,
        "direction_boundary": 12.772822,
        "core_momentum": 0.180712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289258
      },
      {
        "date": "2025-08-08",
        "close": 15.220205,
        "direction_boundary": 12.53774,
        "core_momentum": 0.213951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277436
      },
      {
        "date": "2025-08-15",
        "close": 15.747097,
        "direction_boundary": 12.684666,
        "core_momentum": 0.241428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281437
      },
      {
        "date": "2025-08-22",
        "close": 17.745308,
        "direction_boundary": 12.204706,
        "core_momentum": 0.453973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313155
      },
      {
        "date": "2025-08-29",
        "close": 17.387419,
        "direction_boundary": 12.753232,
        "core_momentum": 0.363374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314779
      },
      {
        "date": "2025-09-05",
        "close": 17.894428,
        "direction_boundary": 12.361427,
        "core_momentum": 0.447602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310739
      },
      {
        "date": "2025-09-12",
        "close": 17.954077,
        "direction_boundary": 11.901057,
        "core_momentum": 0.508612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305087
      },
      {
        "date": "2025-09-19",
        "close": 16.949999,
        "direction_boundary": 11.763926,
        "core_momentum": 0.440845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307313
      },
      {
        "date": "2025-09-26",
        "close": 16.860527,
        "direction_boundary": 13.713152,
        "core_momentum": 0.229515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306629
      },
      {
        "date": "2025-10-03",
        "close": 16.552345,
        "direction_boundary": 15.437092,
        "core_momentum": 0.072245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30696
      },
      {
        "date": "2025-10-10",
        "close": 16.184517,
        "direction_boundary": 14.114753,
        "core_momentum": 0.146638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277705
      },
      {
        "date": "2025-10-17",
        "close": 15.697391,
        "direction_boundary": 14.036391,
        "core_momentum": 0.118335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277962
      },
      {
        "date": "2025-10-24",
        "close": 16.442991,
        "direction_boundary": 15.603608,
        "core_momentum": 0.053794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284103
      },
      {
        "date": "2025-10-31",
        "close": 16.452932,
        "direction_boundary": 14.545736,
        "core_momentum": 0.131117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279752
      },
      {
        "date": "2025-11-07",
        "close": 16.671642,
        "direction_boundary": 17.210005,
        "core_momentum": -0.031282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277403
      },
      {
        "date": "2025-11-14",
        "close": 16.780996,
        "direction_boundary": 16.406809,
        "core_momentum": 0.022807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270927
      },
      {
        "date": "2025-11-21",
        "close": 15.786862,
        "direction_boundary": 17.895664,
        "core_momentum": -0.117839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286476
      },
      {
        "date": "2025-11-28",
        "close": 15.627801,
        "direction_boundary": 17.592014,
        "core_momentum": -0.111654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287134
      },
      {
        "date": "2025-12-05",
        "close": 15.379267,
        "direction_boundary": 16.906357,
        "core_momentum": -0.090326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284075
      },
      {
        "date": "2025-12-12",
        "close": 15.389208,
        "direction_boundary": 16.27947,
        "core_momentum": -0.054686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283131
      },
      {
        "date": "2025-12-19",
        "close": 15.419032,
        "direction_boundary": 15.642789,
        "core_momentum": -0.014304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282928
      },
      {
        "date": "2025-12-26",
        "close": 15.677507,
        "direction_boundary": 14.859179,
        "core_momentum": 0.055072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257313
      },
      {
        "date": "2026-01-02",
        "close": 15.409091,
        "direction_boundary": 13.95803,
        "core_momentum": 0.103959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255345
      },
      {
        "date": "2026-01-09",
        "close": 15.926042,
        "direction_boundary": 14.222498,
        "core_momentum": 0.119778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259546
      },
      {
        "date": "2026-01-16",
        "close": 16.512581,
        "direction_boundary": 14.692663,
        "core_momentum": 0.123866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264155
      },
      {
        "date": "2026-01-23",
        "close": 16.949999,
        "direction_boundary": 15.106013,
        "core_momentum": 0.12207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26502
      },
      {
        "date": "2026-01-30",
        "close": 16.370001,
        "direction_boundary": 14.69188,
        "core_momentum": 0.114221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256744
      },
      {
        "date": "2026-02-06",
        "close": 16.450001,
        "direction_boundary": 15.579309,
        "core_momentum": 0.055888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256611
      },
      {
        "date": "2026-02-13",
        "close": 16.43,
        "direction_boundary": 15.470846,
        "core_momentum": 0.061998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252708
      },
      {
        "date": "2026-02-27",
        "close": 17.4,
        "direction_boundary": 16.565342,
        "core_momentum": 0.050386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204957
      },
      {
        "date": "2026-03-06",
        "close": 16.940001,
        "direction_boundary": 16.585064,
        "core_momentum": 0.021401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206374
      },
      {
        "date": "2026-03-13",
        "close": 17.209999,
        "direction_boundary": 15.924421,
        "core_momentum": 0.08073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203404
      },
      {
        "date": "2026-03-20",
        "close": 16.35,
        "direction_boundary": 16.663946,
        "core_momentum": -0.01884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214593
      },
      {
        "date": "2026-03-27",
        "close": 16.690001,
        "direction_boundary": 15.825817,
        "core_momentum": 0.054606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202309
      },
      {
        "date": "2026-04-03",
        "close": 15.72,
        "direction_boundary": 15.608891,
        "core_momentum": 0.007118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218367
      },
      {
        "date": "2026-04-10",
        "close": 16.91,
        "direction_boundary": 15.362382,
        "core_momentum": 0.100741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240822
      },
      {
        "date": "2026-04-17",
        "close": 17.48,
        "direction_boundary": 14.011518,
        "core_momentum": 0.247545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24241
      },
      {
        "date": "2026-04-24",
        "close": 17.83,
        "direction_boundary": 14.553836,
        "core_momentum": 0.225107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238513
      },
      {
        "date": "2026-05-01",
        "close": 17.82,
        "direction_boundary": 14.760902,
        "core_momentum": 0.207243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230939
      },
      {
        "date": "2026-05-08",
        "close": 17.969999,
        "direction_boundary": 14.317188,
        "core_momentum": 0.255135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231024
      },
      {
        "date": "2026-05-15",
        "close": 17.889999,
        "direction_boundary": 14.780623,
        "core_momentum": 0.210368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230822
      },
      {
        "date": "2026-05-22",
        "close": 22.92,
        "direction_boundary": 14.248166,
        "core_momentum": 0.608628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410947
      },
      {
        "date": "2026-05-29",
        "close": 27.049999,
        "direction_boundary": 14.218585,
        "core_momentum": 0.90244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448872
      },
      {
        "date": "2026-06-05",
        "close": 25.824551,
        "direction_boundary": 14.297467,
        "core_momentum": 0.806233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456596
      },
      {
        "date": "2026-06-12",
        "close": 23.185328,
        "direction_boundary": 14.839785,
        "core_momentum": 0.562376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487498
      },
      {
        "date": "2026-06-19",
        "close": 28.543447,
        "direction_boundary": 14.622859,
        "core_momentum": 0.951974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554717
      },
      {
        "date": "2026-06-26",
        "close": 30.58511,
        "direction_boundary": 14.760902,
        "core_momentum": 1.072035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557244
      },
      {
        "date": "2026-07-03",
        "close": 29.738569,
        "direction_boundary": 16.072327,
        "core_momentum": 0.850296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562227
      },
      {
        "date": "2026-07-10",
        "close": 23.24,
        "direction_boundary": 15.618751,
        "core_momentum": 0.487955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675009
      },
      {
        "date": "2026-07-17",
        "close": 18.969999,
        "direction_boundary": 15.637742,
        "core_momentum": 0.213091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739274
      },
      {
        "date": "2026-07-24",
        "close": 18.059999,
        "direction_boundary": 15.637742,
        "core_momentum": 0.154898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741942
      },
      {
        "date": "2026-07-31",
        "close": 17.049999,
        "direction_boundary": 15.965806,
        "core_momentum": 0.067907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745889
      },
      {
        "date": "2026-08-07",
        "close": 19.280001,
        "direction_boundary": 15.081026,
        "core_momentum": 0.278428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762946
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.227741,
        "volume": 31920836
      },
      {
        "date": "2023-08-04",
        "close": 18.094563,
        "volume": 41997911
      },
      {
        "date": "2023-08-11",
        "close": 17.268106,
        "volume": 19405433
      },
      {
        "date": "2023-08-18",
        "close": 16.820848,
        "volume": 22706932
      },
      {
        "date": "2023-08-25",
        "close": 17.063921,
        "volume": 18278610
      },
      {
        "date": "2023-09-01",
        "close": 16.169403,
        "volume": 29673086
      },
      {
        "date": "2023-09-08",
        "close": 15.566575,
        "volume": 17622376
      },
      {
        "date": "2023-09-15",
        "close": 15.206823,
        "volume": 14173888
      },
      {
        "date": "2023-09-22",
        "close": 14.934578,
        "volume": 17048613
      },
      {
        "date": "2023-09-29",
        "close": 14.973471,
        "volume": 13511819
      },
      {
        "date": "2023-10-13",
        "close": 15.041532,
        "volume": 22979885
      },
      {
        "date": "2023-10-20",
        "close": 14.33175,
        "volume": 15524858
      },
      {
        "date": "2023-10-27",
        "close": 14.740117,
        "volume": 13989150
      },
      {
        "date": "2023-11-03",
        "close": 14.808179,
        "volume": 10644168
      },
      {
        "date": "2023-11-10",
        "close": 14.652611,
        "volume": 17258801
      },
      {
        "date": "2023-11-17",
        "close": 14.934578,
        "volume": 16412216
      },
      {
        "date": "2023-11-24",
        "close": 15.372115,
        "volume": 53539850
      },
      {
        "date": "2023-12-01",
        "close": 15.722144,
        "volume": 33683395
      },
      {
        "date": "2023-12-08",
        "close": 14.856794,
        "volume": 16277719
      },
      {
        "date": "2023-12-15",
        "close": 15.235991,
        "volume": 15828054
      },
      {
        "date": "2023-12-22",
        "close": 14.992917,
        "volume": 13168839
      },
      {
        "date": "2023-12-29",
        "close": 15.566575,
        "volume": 14622317
      },
      {
        "date": "2024-01-05",
        "close": 15.858268,
        "volume": 19687232
      },
      {
        "date": "2024-01-12",
        "close": 15.731867,
        "volume": 20552174
      },
      {
        "date": "2024-01-19",
        "close": 15.022086,
        "volume": 13677341
      },
      {
        "date": "2024-01-26",
        "close": 14.390089,
        "volume": 14783992
      },
      {
        "date": "2024-02-02",
        "close": 12.426036,
        "volume": 26745080
      },
      {
        "date": "2024-02-09",
        "close": 12.785789,
        "volume": 21956954
      },
      {
        "date": "2024-02-23",
        "close": 13.398339,
        "volume": 17167177
      },
      {
        "date": "2024-03-01",
        "close": 13.660861,
        "volume": 17536446
      },
      {
        "date": "2024-03-08",
        "close": 13.417785,
        "volume": 14003627
      },
      {
        "date": "2024-03-15",
        "close": 14.244243,
        "volume": 22756576
      },
      {
        "date": "2024-03-22",
        "close": 13.952551,
        "volume": 15435693
      },
      {
        "date": "2024-03-29",
        "close": 15.459622,
        "volume": 32952681
      },
      {
        "date": "2024-04-05",
        "close": 16.227741,
        "volume": 56622636
      },
      {
        "date": "2024-04-12",
        "close": 16.198574,
        "volume": 65390467
      },
      {
        "date": "2024-04-19",
        "close": 15.187377,
        "volume": 35681365
      },
      {
        "date": "2024-04-26",
        "close": 15.702698,
        "volume": 22348832
      },
      {
        "date": "2024-05-03",
        "close": 15.790205,
        "volume": 12642490
      },
      {
        "date": "2024-05-10",
        "close": 15.848543,
        "volume": 25892898
      },
      {
        "date": "2024-05-17",
        "close": 15.245716,
        "volume": 21534907
      },
      {
        "date": "2024-05-24",
        "close": 14.603995,
        "volume": 18030480
      },
      {
        "date": "2024-05-31",
        "close": 14.866517,
        "volume": 18358689
      },
      {
        "date": "2024-06-07",
        "close": 14.156736,
        "volume": 16488428
      },
      {
        "date": "2024-06-14",
        "close": 14.069228,
        "volume": 6940948
      },
      {
        "date": "2024-06-21",
        "close": 13.670585,
        "volume": 11216663
      },
      {
        "date": "2024-06-28",
        "close": 13.370323,
        "volume": 10637936
      },
      {
        "date": "2024-07-05",
        "close": 12.939339,
        "volume": 11070364
      },
      {
        "date": "2024-07-12",
        "close": 12.968724,
        "volume": 14944471
      },
      {
        "date": "2024-07-19",
        "close": 12.67487,
        "volume": 15126545
      },
      {
        "date": "2024-07-26",
        "close": 12.723847,
        "volume": 11551628
      },
      {
        "date": "2024-08-02",
        "close": 12.772822,
        "volume": 10473842
      },
      {
        "date": "2024-08-09",
        "close": 12.53774,
        "volume": 9438429
      },
      {
        "date": "2024-08-16",
        "close": 12.684666,
        "volume": 12011109
      },
      {
        "date": "2024-08-23",
        "close": 12.204706,
        "volume": 6764558
      },
      {
        "date": "2024-08-30",
        "close": 12.753232,
        "volume": 10707791
      },
      {
        "date": "2024-09-06",
        "close": 12.361427,
        "volume": 11017416
      },
      {
        "date": "2024-09-13",
        "close": 11.901057,
        "volume": 15222279
      },
      {
        "date": "2024-09-20",
        "close": 11.763926,
        "volume": 6314633
      },
      {
        "date": "2024-09-27",
        "close": 13.713152,
        "volume": 21490202
      },
      {
        "date": "2024-10-04",
        "close": 15.437092,
        "volume": 14467996
      },
      {
        "date": "2024-10-11",
        "close": 14.114753,
        "volume": 47625635
      },
      {
        "date": "2024-10-18",
        "close": 14.036391,
        "volume": 26095850
      },
      {
        "date": "2024-10-25",
        "close": 15.603608,
        "volume": 53037096
      },
      {
        "date": "2024-11-01",
        "close": 14.545736,
        "volume": 57987078
      },
      {
        "date": "2024-11-08",
        "close": 17.210005,
        "volume": 88600706
      },
      {
        "date": "2024-11-15",
        "close": 16.406809,
        "volume": 82125316
      },
      {
        "date": "2024-11-22",
        "close": 17.895664,
        "volume": 112695767
      },
      {
        "date": "2024-11-29",
        "close": 17.592014,
        "volume": 51901080
      },
      {
        "date": "2024-12-06",
        "close": 16.906357,
        "volume": 45291825
      },
      {
        "date": "2024-12-13",
        "close": 16.27947,
        "volume": 40137045
      },
      {
        "date": "2024-12-20",
        "close": 15.642789,
        "volume": 30085611
      },
      {
        "date": "2024-12-27",
        "close": 14.859179,
        "volume": 40807796
      },
      {
        "date": "2025-01-03",
        "close": 13.95803,
        "volume": 21501691
      },
      {
        "date": "2025-01-10",
        "close": 14.222498,
        "volume": 65062090
      },
      {
        "date": "2025-01-17",
        "close": 14.692663,
        "volume": 62115917
      },
      {
        "date": "2025-01-24",
        "close": 15.106013,
        "volume": 46429221
      },
      {
        "date": "2025-01-31",
        "close": 14.69188,
        "volume": 7211557
      },
      {
        "date": "2025-02-07",
        "close": 15.579309,
        "volume": 34790509
      },
      {
        "date": "2025-02-14",
        "close": 15.470846,
        "volume": 48778961
      },
      {
        "date": "2025-02-21",
        "close": 16.565342,
        "volume": 91052542
      },
      {
        "date": "2025-02-28",
        "close": 16.585064,
        "volume": 83665511
      },
      {
        "date": "2025-03-07",
        "close": 15.924421,
        "volume": 91880317
      },
      {
        "date": "2025-03-14",
        "close": 16.663946,
        "volume": 78007393
      },
      {
        "date": "2025-03-21",
        "close": 15.825817,
        "volume": 47991534
      },
      {
        "date": "2025-03-28",
        "close": 15.608891,
        "volume": 36212463
      },
      {
        "date": "2025-04-04",
        "close": 15.362382,
        "volume": 16163344
      },
      {
        "date": "2025-04-11",
        "close": 14.011518,
        "volume": 50322401
      },
      {
        "date": "2025-04-18",
        "close": 14.553836,
        "volume": 30576080
      },
      {
        "date": "2025-04-25",
        "close": 14.760902,
        "volume": 31731746
      },
      {
        "date": "2025-05-02",
        "close": 14.317188,
        "volume": 16318104
      },
      {
        "date": "2025-05-09",
        "close": 14.780623,
        "volume": 18917204
      },
      {
        "date": "2025-05-16",
        "close": 14.248166,
        "volume": 47027160
      },
      {
        "date": "2025-05-23",
        "close": 14.218585,
        "volume": 26113104
      },
      {
        "date": "2025-05-30",
        "close": 14.297467,
        "volume": 14958291
      },
      {
        "date": "2025-06-06",
        "close": 14.839785,
        "volume": 18180700
      },
      {
        "date": "2025-06-13",
        "close": 14.622859,
        "volume": 26041744
      },
      {
        "date": "2025-06-20",
        "close": 14.760902,
        "volume": 20699117
      },
      {
        "date": "2025-06-27",
        "close": 16.072327,
        "volume": 84768373
      },
      {
        "date": "2025-07-04",
        "close": 15.618751,
        "volume": 47094385
      },
      {
        "date": "2025-07-11",
        "close": 15.637742,
        "volume": 29241878
      },
      {
        "date": "2025-07-18",
        "close": 15.637742,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 15.965806,
        "volume": 32297104
      },
      {
        "date": "2025-08-01",
        "close": 15.081026,
        "volume": 49226433
      },
      {
        "date": "2025-08-08",
        "close": 15.220205,
        "volume": 23237238
      },
      {
        "date": "2025-08-15",
        "close": 15.747097,
        "volume": 34325350
      },
      {
        "date": "2025-08-22",
        "close": 17.745308,
        "volume": 168907859
      },
      {
        "date": "2025-08-29",
        "close": 17.387419,
        "volume": 102903754
      },
      {
        "date": "2025-09-05",
        "close": 17.894428,
        "volume": 91416207
      },
      {
        "date": "2025-09-12",
        "close": 17.954077,
        "volume": 81221361
      },
      {
        "date": "2025-09-19",
        "close": 16.949999,
        "volume": 56251666
      },
      {
        "date": "2025-09-26",
        "close": 16.860527,
        "volume": 42436405
      },
      {
        "date": "2025-10-03",
        "close": 16.552345,
        "volume": 15205900
      },
      {
        "date": "2025-10-10",
        "close": 16.184517,
        "volume": 20175002
      },
      {
        "date": "2025-10-17",
        "close": 15.697391,
        "volume": 39051530
      },
      {
        "date": "2025-10-24",
        "close": 16.442991,
        "volume": 25466818
      },
      {
        "date": "2025-10-31",
        "close": 16.452932,
        "volume": 33240368
      },
      {
        "date": "2025-11-07",
        "close": 16.671642,
        "volume": 35636383
      },
      {
        "date": "2025-11-14",
        "close": 16.780996,
        "volume": 42068604
      },
      {
        "date": "2025-11-21",
        "close": 15.786862,
        "volume": 95463143
      },
      {
        "date": "2025-11-28",
        "close": 15.627801,
        "volume": 48068168
      },
      {
        "date": "2025-12-05",
        "close": 15.379267,
        "volume": 34607925
      },
      {
        "date": "2025-12-12",
        "close": 15.389208,
        "volume": 47926997
      },
      {
        "date": "2025-12-19",
        "close": 15.419032,
        "volume": 24070744
      },
      {
        "date": "2025-12-26",
        "close": 15.677507,
        "volume": 30888199
      },
      {
        "date": "2026-01-02",
        "close": 15.409091,
        "volume": 27522167
      },
      {
        "date": "2026-01-09",
        "close": 15.926042,
        "volume": 35274248
      },
      {
        "date": "2026-01-16",
        "close": 16.512581,
        "volume": 51275065
      },
      {
        "date": "2026-01-23",
        "close": 16.949999,
        "volume": 28840979
      },
      {
        "date": "2026-01-30",
        "close": 16.370001,
        "volume": 32264219
      },
      {
        "date": "2026-02-06",
        "close": 16.450001,
        "volume": 29859742
      },
      {
        "date": "2026-02-13",
        "close": 16.43,
        "volume": 28821319
      },
      {
        "date": "2026-02-27",
        "close": 17.4,
        "volume": 46289301
      },
      {
        "date": "2026-03-06",
        "close": 16.940001,
        "volume": 47166198
      },
      {
        "date": "2026-03-13",
        "close": 17.209999,
        "volume": 39460571
      },
      {
        "date": "2026-03-20",
        "close": 16.35,
        "volume": 40858570
      },
      {
        "date": "2026-03-27",
        "close": 16.690001,
        "volume": 45433725
      },
      {
        "date": "2026-04-03",
        "close": 15.72,
        "volume": 32484579
      },
      {
        "date": "2026-04-10",
        "close": 16.91,
        "volume": 31843722
      },
      {
        "date": "2026-04-17",
        "close": 17.48,
        "volume": 46224497
      },
      {
        "date": "2026-04-24",
        "close": 17.83,
        "volume": 84991089
      },
      {
        "date": "2026-05-01",
        "close": 17.82,
        "volume": 65953856
      },
      {
        "date": "2026-05-08",
        "close": 17.969999,
        "volume": 40706500
      },
      {
        "date": "2026-05-15",
        "close": 17.889999,
        "volume": 76990696
      },
      {
        "date": "2026-05-22",
        "close": 22.92,
        "volume": 182022040
      },
      {
        "date": "2026-05-29",
        "close": 27.049999,
        "volume": 319434217
      },
      {
        "date": "2026-06-05",
        "close": 25.824551,
        "volume": 63751039
      },
      {
        "date": "2026-06-12",
        "close": 23.185328,
        "volume": 49332678
      },
      {
        "date": "2026-06-19",
        "close": 28.543447,
        "volume": 207123836
      },
      {
        "date": "2026-06-26",
        "close": 30.58511,
        "volume": 38063919
      },
      {
        "date": "2026-07-03",
        "close": 29.738569,
        "volume": 37826912
      },
      {
        "date": "2026-07-10",
        "close": 23.24,
        "volume": 151205642
      },
      {
        "date": "2026-07-17",
        "close": 18.969999,
        "volume": 112597762
      },
      {
        "date": "2026-07-24",
        "close": 18.059999,
        "volume": 109516254
      },
      {
        "date": "2026-07-31",
        "close": 17.049999,
        "volume": 93128601
      },
      {
        "date": "2026-08-07",
        "close": 19.280001,
        "volume": 91922545
      }
    ],
    "sharemaestro_context": {
      "trend": 19.643188,
      "fair_value": 16.003879,
      "market_activity": 25.019943,
      "market_dynamics": -0.650734,
      "relative_strength": 3.150005
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.017644,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7619,
        "conditional_difference": -0.01112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.028633,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.047741,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.054128,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.074746,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.031282,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.053702,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.091064
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.011206
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.03329
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.06932
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.108704
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.0233
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.097751
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.155183
      }
    ]
  }
}