{
  "ticker": {
    "uuid": "7f89d91e-fa1b-4b39-8b06-c5b33a861011",
    "symbol": "301055",
    "name": "Zhang Xiaoquan Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.030001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.01,
    "boundary_margin": 0.579695,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.924706,
    "volatility_stability": 1.3021,
    "risk_context": 0.1081,
    "current_regime": {
      "move": 1.06319,
      "interruption": -0.424698,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.807,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 58.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.807743,
        "direction_boundary": 15.773172,
        "core_momentum": -0.061207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191213
      },
      {
        "date": "2023-08-04",
        "close": 14.571919,
        "direction_boundary": 16.072416,
        "core_momentum": -0.093359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188907
      },
      {
        "date": "2023-08-11",
        "close": 14.434356,
        "direction_boundary": 16.062765,
        "core_momentum": -0.101378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189242
      },
      {
        "date": "2023-08-18",
        "close": 14.876526,
        "direction_boundary": 15.715253,
        "core_momentum": -0.05337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193596
      },
      {
        "date": "2023-08-25",
        "close": 14.149403,
        "direction_boundary": 15.773172,
        "core_momentum": -0.102945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201287
      },
      {
        "date": "2023-09-01",
        "close": 15.014089,
        "direction_boundary": 15.329128,
        "core_momentum": -0.020552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214719
      },
      {
        "date": "2023-09-08",
        "close": 14.611223,
        "direction_boundary": 14.96231,
        "core_momentum": -0.023465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214809
      },
      {
        "date": "2023-09-15",
        "close": 14.336097,
        "direction_boundary": 15.367741,
        "core_momentum": -0.06713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211536
      },
      {
        "date": "2023-09-22",
        "close": 14.768439,
        "direction_boundary": 14.952656,
        "core_momentum": -0.01232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214313
      },
      {
        "date": "2023-09-29",
        "close": 14.748788,
        "direction_boundary": 14.103184,
        "core_momentum": 0.045777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210188
      },
      {
        "date": "2023-10-27",
        "close": 14.640701,
        "direction_boundary": 13.514344,
        "core_momentum": 0.083345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208481
      },
      {
        "date": "2023-11-03",
        "close": 14.62105,
        "direction_boundary": 13.466079,
        "core_momentum": 0.085769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206787
      },
      {
        "date": "2023-11-10",
        "close": 14.52279,
        "direction_boundary": 13.012383,
        "core_momentum": 0.116075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207091
      },
      {
        "date": "2023-11-17",
        "close": 14.719309,
        "direction_boundary": 14.12249,
        "core_momentum": 0.04226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20748
      },
      {
        "date": "2023-11-24",
        "close": 14.729136,
        "direction_boundary": 14.170756,
        "core_momentum": 0.039404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206606
      },
      {
        "date": "2023-12-01",
        "close": 14.62105,
        "direction_boundary": 13.96804,
        "core_momentum": 0.04675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204866
      },
      {
        "date": "2023-12-08",
        "close": 13.923406,
        "direction_boundary": 13.620528,
        "core_momentum": 0.022237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214803
      },
      {
        "date": "2023-12-15",
        "close": 14.32627,
        "direction_boundary": 13.939081,
        "core_momentum": 0.027777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218076
      },
      {
        "date": "2023-12-22",
        "close": 14.01184,
        "direction_boundary": 13.77498,
        "core_momentum": 0.017195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220198
      },
      {
        "date": "2023-12-29",
        "close": 14.169055,
        "direction_boundary": 13.910122,
        "core_momentum": 0.018615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213062
      },
      {
        "date": "2024-01-05",
        "close": 14.296793,
        "direction_boundary": 14.305898,
        "core_momentum": -0.000636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205916
      },
      {
        "date": "2024-01-12",
        "close": 13.933231,
        "direction_boundary": 14.692023,
        "core_momentum": -0.051647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208658
      },
      {
        "date": "2024-01-19",
        "close": 13.088198,
        "direction_boundary": 14.991269,
        "core_momentum": -0.126945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225922
      },
      {
        "date": "2024-01-26",
        "close": 12.704985,
        "direction_boundary": 14.68237,
        "core_momentum": -0.134678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221426
      },
      {
        "date": "2024-02-02",
        "close": 9.884931,
        "direction_boundary": 14.537575,
        "core_momentum": -0.320043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402988
      },
      {
        "date": "2024-02-09",
        "close": 8.745116,
        "direction_boundary": 14.923697,
        "core_momentum": -0.414011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429433
      },
      {
        "date": "2024-02-23",
        "close": 10.395881,
        "direction_boundary": 14.865779,
        "core_momentum": -0.300684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505767
      },
      {
        "date": "2024-03-01",
        "close": 10.788919,
        "direction_boundary": 15.020229,
        "core_momentum": -0.281707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507031
      },
      {
        "date": "2024-03-08",
        "close": 10.120753,
        "direction_boundary": 15.425658,
        "core_momentum": -0.343901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509446
      },
      {
        "date": "2024-03-15",
        "close": 10.906832,
        "direction_boundary": 14.943004,
        "core_momentum": -0.270104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514265
      },
      {
        "date": "2024-03-22",
        "close": 12.508465,
        "direction_boundary": 14.547227,
        "core_momentum": -0.140148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553657
      },
      {
        "date": "2024-03-29",
        "close": 12.881852,
        "direction_boundary": 14.083878,
        "core_momentum": -0.085348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555446
      },
      {
        "date": "2024-04-05",
        "close": 12.616551,
        "direction_boundary": 14.315552,
        "core_momentum": -0.118682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553709
      },
      {
        "date": "2024-04-12",
        "close": 12.734463,
        "direction_boundary": 13.919775,
        "core_momentum": -0.085153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554086
      },
      {
        "date": "2024-04-19",
        "close": 11.29987,
        "direction_boundary": 14.045266,
        "core_momentum": -0.195468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574296
      },
      {
        "date": "2024-04-26",
        "close": 12.537943,
        "direction_boundary": 14.074224,
        "core_momentum": -0.109156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594605
      },
      {
        "date": "2024-05-03",
        "close": 13.805493,
        "direction_boundary": 13.070302,
        "core_momentum": 0.056249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604983
      },
      {
        "date": "2024-05-10",
        "close": 13.903753,
        "direction_boundary": 13.379201,
        "core_momentum": 0.039207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605121
      },
      {
        "date": "2024-05-17",
        "close": 13.363325,
        "direction_boundary": 13.340589,
        "core_momentum": 0.001704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60736
      },
      {
        "date": "2024-05-24",
        "close": 12.194034,
        "direction_boundary": 13.446773,
        "core_momentum": -0.093163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618952
      },
      {
        "date": "2024-05-31",
        "close": 12.321772,
        "direction_boundary": 13.311629,
        "core_momentum": -0.07436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619349
      },
      {
        "date": "2024-06-07",
        "close": 10.93631,
        "direction_boundary": 13.648279,
        "core_momentum": -0.198704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638673
      },
      {
        "date": "2024-06-14",
        "close": 10.98544,
        "direction_boundary": 13.952883,
        "core_momentum": -0.212676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636654
      },
      {
        "date": "2024-06-21",
        "close": 12.626378,
        "direction_boundary": 13.844798,
        "core_momentum": -0.088006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667501
      },
      {
        "date": "2024-06-28",
        "close": 11.791246,
        "direction_boundary": 13.962709,
        "core_momentum": -0.155519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67296
      },
      {
        "date": "2024-07-05",
        "close": 12.348001,
        "direction_boundary": 13.42228,
        "core_momentum": -0.080037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676548
      },
      {
        "date": "2024-07-12",
        "close": 13.033999,
        "direction_boundary": 13.982361,
        "core_momentum": -0.067826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681323
      },
      {
        "date": "2024-07-19",
        "close": 12.29829,
        "direction_boundary": 13.834971,
        "core_momentum": -0.111072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684898
      },
      {
        "date": "2024-07-26",
        "close": 12.318174,
        "direction_boundary": 13.903753,
        "core_momentum": -0.11404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679836
      },
      {
        "date": "2024-08-02",
        "close": 12.069624,
        "direction_boundary": 14.434356,
        "core_momentum": -0.163827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679207
      },
      {
        "date": "2024-08-09",
        "close": 12.517015,
        "direction_boundary": 14.807743,
        "core_momentum": -0.154698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577842
      },
      {
        "date": "2024-08-16",
        "close": 12.785449,
        "direction_boundary": 14.571919,
        "core_momentum": -0.122597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545868
      },
      {
        "date": "2024-08-23",
        "close": 12.268464,
        "direction_boundary": 14.434356,
        "core_momentum": -0.150051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500567
      },
      {
        "date": "2024-08-30",
        "close": 12.258522,
        "direction_boundary": 14.876526,
        "core_momentum": -0.175982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498669
      },
      {
        "date": "2024-09-06",
        "close": 11.035653,
        "direction_boundary": 14.149403,
        "core_momentum": -0.220062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513091
      },
      {
        "date": "2024-09-13",
        "close": 10.717507,
        "direction_boundary": 15.014089,
        "core_momentum": -0.28617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504317
      },
      {
        "date": "2024-09-20",
        "close": 10.608145,
        "direction_boundary": 14.611223,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46361
      },
      {
        "date": "2024-09-27",
        "close": 11.731594,
        "direction_boundary": 14.336097,
        "core_momentum": -0.181674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48465
      },
      {
        "date": "2024-10-04",
        "close": 13.252725,
        "direction_boundary": 14.768439,
        "core_momentum": -0.102632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514037
      },
      {
        "date": "2024-10-11",
        "close": 11.771362,
        "direction_boundary": 14.748788,
        "core_momentum": -0.201876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540252
      },
      {
        "date": "2024-10-18",
        "close": 11.880725,
        "direction_boundary": 14.139578,
        "core_momentum": -0.159754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513571
      },
      {
        "date": "2024-10-25",
        "close": 12.676087,
        "direction_boundary": 13.825146,
        "core_momentum": -0.083114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500718
      },
      {
        "date": "2024-11-01",
        "close": 14.753971,
        "direction_boundary": 14.640701,
        "core_momentum": 0.007737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527182
      },
      {
        "date": "2024-11-08",
        "close": 15.698464,
        "direction_boundary": 14.62105,
        "core_momentum": 0.073689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533598
      },
      {
        "date": "2024-11-15",
        "close": 14.425884,
        "direction_boundary": 14.52279,
        "core_momentum": -0.006673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544574
      },
      {
        "date": "2024-11-22",
        "close": 13.560928,
        "direction_boundary": 14.719309,
        "core_momentum": -0.078698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535742
      },
      {
        "date": "2024-11-29",
        "close": 15.012465,
        "direction_boundary": 14.729136,
        "core_momentum": 0.019236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552586
      },
      {
        "date": "2024-12-06",
        "close": 15.778,
        "direction_boundary": 14.62105,
        "core_momentum": 0.079129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523937
      },
      {
        "date": "2024-12-13",
        "close": 16.106089,
        "direction_boundary": 13.923406,
        "core_momentum": 0.156764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523822
      },
      {
        "date": "2024-12-20",
        "close": 17.478086,
        "direction_boundary": 14.32627,
        "core_momentum": 0.220003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502117
      },
      {
        "date": "2024-12-27",
        "close": 16.672783,
        "direction_boundary": 14.01184,
        "core_momentum": 0.189907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496092
      },
      {
        "date": "2025-01-03",
        "close": 14.465652,
        "direction_boundary": 14.169055,
        "core_momentum": 0.020933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538036
      },
      {
        "date": "2025-01-10",
        "close": 13.998377,
        "direction_boundary": 14.296793,
        "core_momentum": -0.020873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53603
      },
      {
        "date": "2025-01-17",
        "close": 14.555131,
        "direction_boundary": 13.933231,
        "core_momentum": 0.044634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530874
      },
      {
        "date": "2025-01-24",
        "close": 15.002522,
        "direction_boundary": 13.088198,
        "core_momentum": 0.146263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531836
      },
      {
        "date": "2025-01-31",
        "close": 15.290841,
        "direction_boundary": 12.704985,
        "core_momentum": 0.203531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530498
      },
      {
        "date": "2025-02-07",
        "close": 14.674436,
        "direction_boundary": 9.884931,
        "core_momentum": 0.484526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533408
      },
      {
        "date": "2025-02-14",
        "close": 14.475595,
        "direction_boundary": 8.745116,
        "core_momentum": 0.655278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533624
      },
      {
        "date": "2025-02-21",
        "close": 14.565072,
        "direction_boundary": 10.395881,
        "core_momentum": 0.401043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529476
      },
      {
        "date": "2025-02-28",
        "close": 14.217102,
        "direction_boundary": 10.788919,
        "core_momentum": 0.31775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531119
      },
      {
        "date": "2025-03-07",
        "close": 14.45571,
        "direction_boundary": 10.120753,
        "core_momentum": 0.428324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506594
      },
      {
        "date": "2025-03-14",
        "close": 14.823565,
        "direction_boundary": 10.906832,
        "core_momentum": 0.359108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50369
      },
      {
        "date": "2025-03-21",
        "close": 15.778,
        "direction_boundary": 12.508465,
        "core_momentum": 0.261386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507197
      },
      {
        "date": "2025-03-28",
        "close": 16.861681,
        "direction_boundary": 12.881852,
        "core_momentum": 0.308949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497803
      },
      {
        "date": "2025-04-04",
        "close": 15.161594,
        "direction_boundary": 12.616551,
        "core_momentum": 0.201723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4994
      },
      {
        "date": "2025-04-11",
        "close": 14.117682,
        "direction_boundary": 12.734463,
        "core_momentum": 0.10862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479926
      },
      {
        "date": "2025-04-18",
        "close": 15.151652,
        "direction_boundary": 11.29987,
        "core_momentum": 0.34087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487998
      },
      {
        "date": "2025-04-25",
        "close": 15.907247,
        "direction_boundary": 12.537943,
        "core_momentum": 0.268729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484834
      },
      {
        "date": "2025-05-02",
        "close": 16.483885,
        "direction_boundary": 13.805493,
        "core_momentum": 0.194009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441063
      },
      {
        "date": "2025-05-09",
        "close": 17.020754,
        "direction_boundary": 13.903753,
        "core_momentum": 0.224184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435124
      },
      {
        "date": "2025-05-16",
        "close": 17.39855,
        "direction_boundary": 13.363325,
        "core_momentum": 0.301963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416901
      },
      {
        "date": "2025-05-23",
        "close": 19.565914,
        "direction_boundary": 12.194034,
        "core_momentum": 0.604548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43138
      },
      {
        "date": "2025-05-30",
        "close": 20.241972,
        "direction_boundary": 12.321772,
        "core_momentum": 0.642781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413742
      },
      {
        "date": "2025-06-06",
        "close": 19.625565,
        "direction_boundary": 10.93631,
        "core_momentum": 0.794533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413952
      },
      {
        "date": "2025-06-13",
        "close": 19.615623,
        "direction_boundary": 10.98544,
        "core_momentum": 0.785602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413743
      },
      {
        "date": "2025-06-20",
        "close": 18.750668,
        "direction_boundary": 12.626378,
        "core_momentum": 0.485039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405578
      },
      {
        "date": "2025-06-27",
        "close": 20.202204,
        "direction_boundary": 11.791246,
        "core_momentum": 0.713322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410739
      },
      {
        "date": "2025-07-04",
        "close": 19.774694,
        "direction_boundary": 12.348001,
        "core_momentum": 0.601449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353003
      },
      {
        "date": "2025-07-11",
        "close": 20.35,
        "direction_boundary": 13.033999,
        "core_momentum": 0.561301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347635
      },
      {
        "date": "2025-07-18",
        "close": 20.02,
        "direction_boundary": 12.29829,
        "core_momentum": 0.627869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348271
      },
      {
        "date": "2025-07-25",
        "close": 19.440001,
        "direction_boundary": 12.318174,
        "core_momentum": 0.578156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35191
      },
      {
        "date": "2025-08-01",
        "close": 19.01,
        "direction_boundary": 12.069624,
        "core_momentum": 0.575028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354451
      },
      {
        "date": "2025-08-08",
        "close": 19.690001,
        "direction_boundary": 12.517015,
        "core_momentum": 0.573059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348879
      },
      {
        "date": "2025-08-15",
        "close": 19.559999,
        "direction_boundary": 12.785449,
        "core_momentum": 0.529864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34801
      },
      {
        "date": "2025-08-22",
        "close": 21.18,
        "direction_boundary": 12.268464,
        "core_momentum": 0.726377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360394
      },
      {
        "date": "2025-08-29",
        "close": 24.959999,
        "direction_boundary": 12.258522,
        "core_momentum": 1.036134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411176
      },
      {
        "date": "2025-09-05",
        "close": 23.389999,
        "direction_boundary": 11.035653,
        "core_momentum": 1.119494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428378
      },
      {
        "date": "2025-09-12",
        "close": 23.870001,
        "direction_boundary": 10.717507,
        "core_momentum": 1.227197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428281
      },
      {
        "date": "2025-09-19",
        "close": 22.18,
        "direction_boundary": 10.608145,
        "core_momentum": 1.090846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44154
      },
      {
        "date": "2025-09-26",
        "close": 21.360001,
        "direction_boundary": 11.731594,
        "core_momentum": 0.820725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439991
      },
      {
        "date": "2025-10-03",
        "close": 21.129999,
        "direction_boundary": 13.252725,
        "core_momentum": 0.594389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408733
      },
      {
        "date": "2025-10-10",
        "close": 20.959999,
        "direction_boundary": 11.771362,
        "core_momentum": 0.780593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391761
      },
      {
        "date": "2025-10-17",
        "close": 20.1,
        "direction_boundary": 11.880725,
        "core_momentum": 0.691816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39098
      },
      {
        "date": "2025-10-24",
        "close": 22.379999,
        "direction_boundary": 12.676087,
        "core_momentum": 0.765529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410362
      },
      {
        "date": "2025-10-31",
        "close": 20.950001,
        "direction_boundary": 14.753971,
        "core_momentum": 0.419957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423231
      },
      {
        "date": "2025-11-07",
        "close": 20.5,
        "direction_boundary": 15.698464,
        "core_momentum": 0.30586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423997
      },
      {
        "date": "2025-11-14",
        "close": 20.200001,
        "direction_boundary": 14.425884,
        "core_momentum": 0.400261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424489
      },
      {
        "date": "2025-11-21",
        "close": 18.700001,
        "direction_boundary": 13.560928,
        "core_momentum": 0.378962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407539
      },
      {
        "date": "2025-11-28",
        "close": 19.950001,
        "direction_boundary": 15.012465,
        "core_momentum": 0.328896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415085
      },
      {
        "date": "2025-12-05",
        "close": 19.209999,
        "direction_boundary": 15.778,
        "core_momentum": 0.217518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416198
      },
      {
        "date": "2025-12-12",
        "close": 19.040001,
        "direction_boundary": 16.106089,
        "core_momentum": 0.182162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416348
      },
      {
        "date": "2025-12-19",
        "close": 19.85,
        "direction_boundary": 17.478086,
        "core_momentum": 0.135708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415413
      },
      {
        "date": "2025-12-26",
        "close": 19.700001,
        "direction_boundary": 16.672783,
        "core_momentum": 0.181566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4022
      },
      {
        "date": "2026-01-02",
        "close": 19.610001,
        "direction_boundary": 14.465652,
        "core_momentum": 0.355625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401168
      },
      {
        "date": "2026-01-09",
        "close": 20.68,
        "direction_boundary": 13.998377,
        "core_momentum": 0.477314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406105
      },
      {
        "date": "2026-01-16",
        "close": 24.34,
        "direction_boundary": 14.555131,
        "core_momentum": 0.672263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463225
      },
      {
        "date": "2026-01-23",
        "close": 24.440001,
        "direction_boundary": 15.002522,
        "core_momentum": 0.62906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460206
      },
      {
        "date": "2026-01-30",
        "close": 21.219999,
        "direction_boundary": 15.290841,
        "core_momentum": 0.387759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503793
      },
      {
        "date": "2026-02-06",
        "close": 21.51,
        "direction_boundary": 14.674436,
        "core_momentum": 0.465814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50203
      },
      {
        "date": "2026-02-13",
        "close": 21.889999,
        "direction_boundary": 14.475595,
        "core_momentum": 0.5122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502182
      },
      {
        "date": "2026-02-27",
        "close": 22.200001,
        "direction_boundary": 14.565072,
        "core_momentum": 0.524194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490636
      },
      {
        "date": "2026-03-06",
        "close": 21.01,
        "direction_boundary": 14.217102,
        "core_momentum": 0.477798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436745
      },
      {
        "date": "2026-03-13",
        "close": 20.67,
        "direction_boundary": 14.45571,
        "core_momentum": 0.429885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428888
      },
      {
        "date": "2026-03-20",
        "close": 19.209999,
        "direction_boundary": 14.823565,
        "core_momentum": 0.29591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437491
      },
      {
        "date": "2026-03-27",
        "close": 18.610001,
        "direction_boundary": 15.778,
        "core_momentum": 0.17949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428821
      },
      {
        "date": "2026-04-03",
        "close": 20.790001,
        "direction_boundary": 16.861681,
        "core_momentum": 0.232973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455964
      },
      {
        "date": "2026-04-10",
        "close": 25.879999,
        "direction_boundary": 15.161594,
        "core_momentum": 0.706944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548163
      },
      {
        "date": "2026-04-17",
        "close": 34.939999,
        "direction_boundary": 14.117682,
        "core_momentum": 1.47491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680898
      },
      {
        "date": "2026-04-24",
        "close": 31.59,
        "direction_boundary": 15.151652,
        "core_momentum": 1.084921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696271
      },
      {
        "date": "2026-05-01",
        "close": 29.26511,
        "direction_boundary": 15.907247,
        "core_momentum": 0.839734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695399
      },
      {
        "date": "2026-05-08",
        "close": 33.594799,
        "direction_boundary": 16.483885,
        "core_momentum": 1.038039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708036
      },
      {
        "date": "2026-05-15",
        "close": 36.315746,
        "direction_boundary": 17.020754,
        "core_momentum": 1.133616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710285
      },
      {
        "date": "2026-05-22",
        "close": 39.225376,
        "direction_boundary": 17.39855,
        "core_momentum": 1.25452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712197
      },
      {
        "date": "2026-05-29",
        "close": 34.031738,
        "direction_boundary": 19.565914,
        "core_momentum": 0.739338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736181
      },
      {
        "date": "2026-06-05",
        "close": 34.359444,
        "direction_boundary": 20.241972,
        "core_momentum": 0.697436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733905
      },
      {
        "date": "2026-06-12",
        "close": 31.876823,
        "direction_boundary": 19.625565,
        "core_momentum": 0.62425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741628
      },
      {
        "date": "2026-06-19",
        "close": 38.689133,
        "direction_boundary": 19.615623,
        "core_momentum": 0.972363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778421
      },
      {
        "date": "2026-06-26",
        "close": 44.776512,
        "direction_boundary": 18.750668,
        "core_momentum": 1.387996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795574
      },
      {
        "date": "2026-07-03",
        "close": 41.27,
        "direction_boundary": 20.202204,
        "core_momentum": 1.042846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809295
      },
      {
        "date": "2026-07-10",
        "close": 37.09,
        "direction_boundary": 19.774694,
        "core_momentum": 0.87563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829789
      },
      {
        "date": "2026-07-17",
        "close": 27.35,
        "direction_boundary": 20.35,
        "core_momentum": 0.34398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945376
      },
      {
        "date": "2026-07-24",
        "close": 27.68,
        "direction_boundary": 20.02,
        "core_momentum": 0.382617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919595
      },
      {
        "date": "2026-07-31",
        "close": 25.76,
        "direction_boundary": 19.440001,
        "core_momentum": 0.325103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925752
      },
      {
        "date": "2026-08-07",
        "close": 30.030001,
        "direction_boundary": 19.01,
        "core_momentum": 0.579695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924706
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.807743,
        "volume": 7789653
      },
      {
        "date": "2023-08-04",
        "close": 14.571919,
        "volume": 6377068
      },
      {
        "date": "2023-08-11",
        "close": 14.434356,
        "volume": 4513400
      },
      {
        "date": "2023-08-18",
        "close": 14.876526,
        "volume": 5821918
      },
      {
        "date": "2023-08-25",
        "close": 14.149403,
        "volume": 5818281
      },
      {
        "date": "2023-09-01",
        "close": 15.014089,
        "volume": 14382948
      },
      {
        "date": "2023-09-08",
        "close": 14.611223,
        "volume": 10476693
      },
      {
        "date": "2023-09-15",
        "close": 14.336097,
        "volume": 6068448
      },
      {
        "date": "2023-09-22",
        "close": 14.768439,
        "volume": 9127541
      },
      {
        "date": "2023-09-29",
        "close": 14.748788,
        "volume": 3342956
      },
      {
        "date": "2023-10-13",
        "close": 14.139578,
        "volume": 4876911
      },
      {
        "date": "2023-10-20",
        "close": 13.825146,
        "volume": 3623324
      },
      {
        "date": "2023-10-27",
        "close": 14.640701,
        "volume": 5151720
      },
      {
        "date": "2023-11-03",
        "close": 14.62105,
        "volume": 5628556
      },
      {
        "date": "2023-11-10",
        "close": 14.52279,
        "volume": 5891156
      },
      {
        "date": "2023-11-17",
        "close": 14.719309,
        "volume": 6329138
      },
      {
        "date": "2023-11-24",
        "close": 14.729136,
        "volume": 5286978
      },
      {
        "date": "2023-12-01",
        "close": 14.62105,
        "volume": 4800356
      },
      {
        "date": "2023-12-08",
        "close": 13.923406,
        "volume": 5677756
      },
      {
        "date": "2023-12-15",
        "close": 14.32627,
        "volume": 5099127
      },
      {
        "date": "2023-12-22",
        "close": 14.01184,
        "volume": 4790508
      },
      {
        "date": "2023-12-29",
        "close": 14.169055,
        "volume": 4571340
      },
      {
        "date": "2024-01-05",
        "close": 14.296793,
        "volume": 4039350
      },
      {
        "date": "2024-01-12",
        "close": 13.933231,
        "volume": 5551548
      },
      {
        "date": "2024-01-19",
        "close": 13.088198,
        "volume": 7032495
      },
      {
        "date": "2024-01-26",
        "close": 12.704985,
        "volume": 9791374
      },
      {
        "date": "2024-02-02",
        "close": 9.884931,
        "volume": 11353320
      },
      {
        "date": "2024-02-09",
        "close": 8.745116,
        "volume": 21112409
      },
      {
        "date": "2024-02-23",
        "close": 10.395881,
        "volume": 13678915
      },
      {
        "date": "2024-03-01",
        "close": 10.788919,
        "volume": 17205507
      },
      {
        "date": "2024-03-08",
        "close": 10.120753,
        "volume": 7744563
      },
      {
        "date": "2024-03-15",
        "close": 10.906832,
        "volume": 6695440
      },
      {
        "date": "2024-03-22",
        "close": 12.508465,
        "volume": 20008029
      },
      {
        "date": "2024-03-29",
        "close": 12.881852,
        "volume": 12343438
      },
      {
        "date": "2024-04-05",
        "close": 12.616551,
        "volume": 6700581
      },
      {
        "date": "2024-04-12",
        "close": 12.734463,
        "volume": 9972800
      },
      {
        "date": "2024-04-19",
        "close": 11.29987,
        "volume": 9436447
      },
      {
        "date": "2024-04-26",
        "close": 12.537943,
        "volume": 6944599
      },
      {
        "date": "2024-05-03",
        "close": 13.805493,
        "volume": 5663871
      },
      {
        "date": "2024-05-10",
        "close": 13.903753,
        "volume": 9424238
      },
      {
        "date": "2024-05-17",
        "close": 13.363325,
        "volume": 5679900
      },
      {
        "date": "2024-05-24",
        "close": 12.194034,
        "volume": 5398381
      },
      {
        "date": "2024-05-31",
        "close": 12.321772,
        "volume": 4096106
      },
      {
        "date": "2024-06-07",
        "close": 10.93631,
        "volume": 10275558
      },
      {
        "date": "2024-06-14",
        "close": 10.98544,
        "volume": 4368359
      },
      {
        "date": "2024-06-21",
        "close": 12.626378,
        "volume": 12939755
      },
      {
        "date": "2024-06-28",
        "close": 11.791246,
        "volume": 8194118
      },
      {
        "date": "2024-07-05",
        "close": 12.348001,
        "volume": 10388227
      },
      {
        "date": "2024-07-12",
        "close": 13.033999,
        "volume": 11800244
      },
      {
        "date": "2024-07-19",
        "close": 12.29829,
        "volume": 6567123
      },
      {
        "date": "2024-07-26",
        "close": 12.318174,
        "volume": 4716866
      },
      {
        "date": "2024-08-02",
        "close": 12.069624,
        "volume": 5162567
      },
      {
        "date": "2024-08-09",
        "close": 12.517015,
        "volume": 6506115
      },
      {
        "date": "2024-08-16",
        "close": 12.785449,
        "volume": 4526468
      },
      {
        "date": "2024-08-23",
        "close": 12.268464,
        "volume": 3708220
      },
      {
        "date": "2024-08-30",
        "close": 12.258522,
        "volume": 4078088
      },
      {
        "date": "2024-09-06",
        "close": 11.035653,
        "volume": 6584475
      },
      {
        "date": "2024-09-13",
        "close": 10.717507,
        "volume": 4240827
      },
      {
        "date": "2024-09-20",
        "close": 10.608145,
        "volume": 2447794
      },
      {
        "date": "2024-09-27",
        "close": 11.731594,
        "volume": 7251057
      },
      {
        "date": "2024-10-04",
        "close": 13.252725,
        "volume": 9046547
      },
      {
        "date": "2024-10-11",
        "close": 11.771362,
        "volume": 22095798
      },
      {
        "date": "2024-10-18",
        "close": 11.880725,
        "volume": 12018460
      },
      {
        "date": "2024-10-25",
        "close": 12.676087,
        "volume": 15063934
      },
      {
        "date": "2024-11-01",
        "close": 14.753971,
        "volume": 33839406
      },
      {
        "date": "2024-11-08",
        "close": 15.698464,
        "volume": 39675319
      },
      {
        "date": "2024-11-15",
        "close": 14.425884,
        "volume": 24483872
      },
      {
        "date": "2024-11-22",
        "close": 13.560928,
        "volume": 11892900
      },
      {
        "date": "2024-11-29",
        "close": 15.012465,
        "volume": 14586159
      },
      {
        "date": "2024-12-06",
        "close": 15.778,
        "volume": 25757677
      },
      {
        "date": "2024-12-13",
        "close": 16.106089,
        "volume": 23976277
      },
      {
        "date": "2024-12-20",
        "close": 17.478086,
        "volume": 19489366
      },
      {
        "date": "2024-12-27",
        "close": 16.672783,
        "volume": 14648121
      },
      {
        "date": "2025-01-03",
        "close": 14.465652,
        "volume": 8856693
      },
      {
        "date": "2025-01-10",
        "close": 13.998377,
        "volume": 7626400
      },
      {
        "date": "2025-01-17",
        "close": 14.555131,
        "volume": 6522252
      },
      {
        "date": "2025-01-24",
        "close": 15.002522,
        "volume": 9321641
      },
      {
        "date": "2025-01-31",
        "close": 15.290841,
        "volume": 2221400
      },
      {
        "date": "2025-02-07",
        "close": 14.674436,
        "volume": 6659879
      },
      {
        "date": "2025-02-14",
        "close": 14.475595,
        "volume": 6776700
      },
      {
        "date": "2025-02-21",
        "close": 14.565072,
        "volume": 7222198
      },
      {
        "date": "2025-02-28",
        "close": 14.217102,
        "volume": 9076700
      },
      {
        "date": "2025-03-07",
        "close": 14.45571,
        "volume": 7362700
      },
      {
        "date": "2025-03-14",
        "close": 14.823565,
        "volume": 8452091
      },
      {
        "date": "2025-03-21",
        "close": 15.778,
        "volume": 16439346
      },
      {
        "date": "2025-03-28",
        "close": 16.861681,
        "volume": 58243882
      },
      {
        "date": "2025-04-04",
        "close": 15.161594,
        "volume": 22105768
      },
      {
        "date": "2025-04-11",
        "close": 14.117682,
        "volume": 19891819
      },
      {
        "date": "2025-04-18",
        "close": 15.151652,
        "volume": 25209630
      },
      {
        "date": "2025-04-25",
        "close": 15.907247,
        "volume": 15731910
      },
      {
        "date": "2025-05-02",
        "close": 16.483885,
        "volume": 7647000
      },
      {
        "date": "2025-05-09",
        "close": 17.020754,
        "volume": 11570273
      },
      {
        "date": "2025-05-16",
        "close": 17.39855,
        "volume": 16148352
      },
      {
        "date": "2025-05-23",
        "close": 19.565914,
        "volume": 45867822
      },
      {
        "date": "2025-05-30",
        "close": 20.241972,
        "volume": 23593609
      },
      {
        "date": "2025-06-06",
        "close": 19.625565,
        "volume": 27055739
      },
      {
        "date": "2025-06-13",
        "close": 19.615623,
        "volume": 17953931
      },
      {
        "date": "2025-06-20",
        "close": 18.750668,
        "volume": 13842286
      },
      {
        "date": "2025-06-27",
        "close": 20.202204,
        "volume": 14379742
      },
      {
        "date": "2025-07-04",
        "close": 19.774694,
        "volume": 17787551
      },
      {
        "date": "2025-07-11",
        "close": 20.35,
        "volume": 11809630
      },
      {
        "date": "2025-07-18",
        "close": 20.02,
        "volume": 10879877
      },
      {
        "date": "2025-07-25",
        "close": 19.440001,
        "volume": 10704740
      },
      {
        "date": "2025-08-01",
        "close": 19.01,
        "volume": 9854050
      },
      {
        "date": "2025-08-08",
        "close": 19.690001,
        "volume": 12015885
      },
      {
        "date": "2025-08-15",
        "close": 19.559999,
        "volume": 9050700
      },
      {
        "date": "2025-08-22",
        "close": 21.18,
        "volume": 18789909
      },
      {
        "date": "2025-08-29",
        "close": 24.959999,
        "volume": 38993377
      },
      {
        "date": "2025-09-05",
        "close": 23.389999,
        "volume": 22620300
      },
      {
        "date": "2025-09-12",
        "close": 23.870001,
        "volume": 19244243
      },
      {
        "date": "2025-09-19",
        "close": 22.18,
        "volume": 12946638
      },
      {
        "date": "2025-09-26",
        "close": 21.360001,
        "volume": 9459400
      },
      {
        "date": "2025-10-03",
        "close": 21.129999,
        "volume": 3951700
      },
      {
        "date": "2025-10-10",
        "close": 20.959999,
        "volume": 3103000
      },
      {
        "date": "2025-10-17",
        "close": 20.1,
        "volume": 9625400
      },
      {
        "date": "2025-10-24",
        "close": 22.379999,
        "volume": 19146664
      },
      {
        "date": "2025-10-31",
        "close": 20.950001,
        "volume": 10643500
      },
      {
        "date": "2025-11-07",
        "close": 20.5,
        "volume": 7989546
      },
      {
        "date": "2025-11-14",
        "close": 20.200001,
        "volume": 5892500
      },
      {
        "date": "2025-11-21",
        "close": 18.700001,
        "volume": 8424027
      },
      {
        "date": "2025-11-28",
        "close": 19.950001,
        "volume": 7562455
      },
      {
        "date": "2025-12-05",
        "close": 19.209999,
        "volume": 8533608
      },
      {
        "date": "2025-12-12",
        "close": 19.040001,
        "volume": 10582300
      },
      {
        "date": "2025-12-19",
        "close": 19.85,
        "volume": 10500199
      },
      {
        "date": "2025-12-26",
        "close": 19.700001,
        "volume": 9914444
      },
      {
        "date": "2026-01-02",
        "close": 19.610001,
        "volume": 5126197
      },
      {
        "date": "2026-01-09",
        "close": 20.68,
        "volume": 11863210
      },
      {
        "date": "2026-01-16",
        "close": 24.34,
        "volume": 43923112
      },
      {
        "date": "2026-01-23",
        "close": 24.440001,
        "volume": 32785888
      },
      {
        "date": "2026-01-30",
        "close": 21.219999,
        "volume": 23802039
      },
      {
        "date": "2026-02-06",
        "close": 21.51,
        "volume": 13230469
      },
      {
        "date": "2026-02-13",
        "close": 21.889999,
        "volume": 15155700
      },
      {
        "date": "2026-02-27",
        "close": 22.200001,
        "volume": 10611019
      },
      {
        "date": "2026-03-06",
        "close": 21.01,
        "volume": 12000025
      },
      {
        "date": "2026-03-13",
        "close": 20.67,
        "volume": 12620055
      },
      {
        "date": "2026-03-20",
        "close": 19.209999,
        "volume": 9433931
      },
      {
        "date": "2026-03-27",
        "close": 18.610001,
        "volume": 16802537
      },
      {
        "date": "2026-04-03",
        "close": 20.790001,
        "volume": 20254229
      },
      {
        "date": "2026-04-10",
        "close": 25.879999,
        "volume": 27503720
      },
      {
        "date": "2026-04-17",
        "close": 34.939999,
        "volume": 66084775
      },
      {
        "date": "2026-04-24",
        "close": 31.59,
        "volume": 63375246
      },
      {
        "date": "2026-05-01",
        "close": 29.26511,
        "volume": 28810935
      },
      {
        "date": "2026-05-08",
        "close": 33.594799,
        "volume": 25348591
      },
      {
        "date": "2026-05-15",
        "close": 36.315746,
        "volume": 50440914
      },
      {
        "date": "2026-05-22",
        "close": 39.225376,
        "volume": 42149040
      },
      {
        "date": "2026-05-29",
        "close": 34.031738,
        "volume": 23580104
      },
      {
        "date": "2026-06-05",
        "close": 34.359444,
        "volume": 3894307
      },
      {
        "date": "2026-06-12",
        "close": 31.876823,
        "volume": 3555408
      },
      {
        "date": "2026-06-19",
        "close": 38.689133,
        "volume": 33633957
      },
      {
        "date": "2026-06-26",
        "close": 44.776512,
        "volume": 8653500
      },
      {
        "date": "2026-07-03",
        "close": 41.27,
        "volume": 4363786
      },
      {
        "date": "2026-07-10",
        "close": 37.09,
        "volume": 15611989
      },
      {
        "date": "2026-07-17",
        "close": 27.35,
        "volume": 24263757
      },
      {
        "date": "2026-07-24",
        "close": 27.68,
        "volume": 31910626
      },
      {
        "date": "2026-07-31",
        "close": 25.76,
        "volume": 23161073
      },
      {
        "date": "2026-08-07",
        "close": 30.030001,
        "volume": 22677503
      }
    ],
    "sharemaestro_context": {
      "trend": 28.676489,
      "fair_value": 17.979262,
      "market_activity": 23.00122,
      "market_dynamics": -0.827538,
      "relative_strength": 16.230425
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.00604,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.000974,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.048712,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.012159,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.341789,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.270515,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.236776,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033245,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.030801
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.042606
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.032215
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.123024
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.032028
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": 0.039532
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.064016
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.059959
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.036424
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.06319
      }
    ]
  }
}