{
  "ticker": {
    "uuid": "7f8a2f08-d1f5-4381-9a79-532ebd8cba25",
    "symbol": "87001",
    "name": "Hui Xian Real Estate Investment Trust",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.375,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.525058,
    "boundary_margin": -0.285793,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.229334,
    "volatility_stability": 1.162,
    "risk_context": 0.436,
    "current_regime": {
      "move": -0.15204,
      "interruption": 0.085366,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.077,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.843296,
        "direction_boundary": 0.810433,
        "core_momentum": 0.04055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25056
      },
      {
        "date": "2023-08-25",
        "close": 0.853102,
        "direction_boundary": 0.810433,
        "core_momentum": 0.05265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245146
      },
      {
        "date": "2023-09-01",
        "close": 0.862908,
        "direction_boundary": 0.819642,
        "core_momentum": 0.052786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245542
      },
      {
        "date": "2023-09-08",
        "close": 0.853102,
        "direction_boundary": 0.819642,
        "core_momentum": 0.040823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244414
      },
      {
        "date": "2023-09-15",
        "close": 0.882519,
        "direction_boundary": 0.819642,
        "core_momentum": 0.076713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251444
      },
      {
        "date": "2023-09-22",
        "close": 0.892325,
        "direction_boundary": 0.782805,
        "core_momentum": 0.139907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248973
      },
      {
        "date": "2023-09-29",
        "close": 0.902131,
        "direction_boundary": 0.801224,
        "core_momentum": 0.125941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249891
      },
      {
        "date": "2023-10-06",
        "close": 0.882519,
        "direction_boundary": 0.792014,
        "core_momentum": 0.114272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250903
      },
      {
        "date": "2023-10-13",
        "close": 0.911936,
        "direction_boundary": 0.782805,
        "core_momentum": 0.164959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255778
      },
      {
        "date": "2023-10-20",
        "close": 0.882519,
        "direction_boundary": 0.773595,
        "core_momentum": 0.140802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254332
      },
      {
        "date": "2023-10-27",
        "close": 0.872713,
        "direction_boundary": 0.745967,
        "core_momentum": 0.169908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254384
      },
      {
        "date": "2023-11-03",
        "close": 0.872713,
        "direction_boundary": 0.745967,
        "core_momentum": 0.169908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249946
      },
      {
        "date": "2023-11-10",
        "close": 0.862908,
        "direction_boundary": 0.755176,
        "core_momentum": 0.142658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248575
      },
      {
        "date": "2023-11-17",
        "close": 0.862908,
        "direction_boundary": 0.764386,
        "core_momentum": 0.12889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248784
      },
      {
        "date": "2023-11-24",
        "close": 0.862908,
        "direction_boundary": 0.745967,
        "core_momentum": 0.156764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248966
      },
      {
        "date": "2023-12-01",
        "close": 0.853102,
        "direction_boundary": 0.764386,
        "core_momentum": 0.116062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249026
      },
      {
        "date": "2023-12-08",
        "close": 0.83349,
        "direction_boundary": 0.86569,
        "core_momentum": -0.037196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248881
      },
      {
        "date": "2023-12-15",
        "close": 0.853102,
        "direction_boundary": 0.85648,
        "core_momentum": -0.003944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251604
      },
      {
        "date": "2023-12-22",
        "close": 0.823684,
        "direction_boundary": 0.847271,
        "core_momentum": -0.027839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252995
      },
      {
        "date": "2023-12-29",
        "close": 0.892325,
        "direction_boundary": 0.966994,
        "core_momentum": -0.077218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280197
      },
      {
        "date": "2024-01-05",
        "close": 0.872713,
        "direction_boundary": 0.920947,
        "core_momentum": -0.052374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279017
      },
      {
        "date": "2024-01-12",
        "close": 0.862908,
        "direction_boundary": 1.059089,
        "core_momentum": -0.185236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278907
      },
      {
        "date": "2024-01-19",
        "close": 0.853102,
        "direction_boundary": 1.160393,
        "core_momentum": -0.264816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278766
      },
      {
        "date": "2024-01-26",
        "close": 0.843296,
        "direction_boundary": 1.151183,
        "core_momentum": -0.267453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276324
      },
      {
        "date": "2024-02-02",
        "close": 0.843296,
        "direction_boundary": 1.123555,
        "core_momentum": -0.24944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209812
      },
      {
        "date": "2024-02-09",
        "close": 0.853102,
        "direction_boundary": 1.114345,
        "core_momentum": -0.234436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210824
      },
      {
        "date": "2024-02-16",
        "close": 0.853102,
        "direction_boundary": 1.105136,
        "core_momentum": -0.228057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17051
      },
      {
        "date": "2024-02-23",
        "close": 0.853102,
        "direction_boundary": 1.049879,
        "core_momentum": -0.187428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169755
      },
      {
        "date": "2024-03-01",
        "close": 0.823684,
        "direction_boundary": 1.059089,
        "core_momentum": -0.222271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175647
      },
      {
        "date": "2024-03-08",
        "close": 0.725627,
        "direction_boundary": 1.068298,
        "core_momentum": -0.320763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246726
      },
      {
        "date": "2024-03-15",
        "close": 0.647181,
        "direction_boundary": 1.060027,
        "core_momentum": -0.389467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281726
      },
      {
        "date": "2024-03-22",
        "close": 0.648439,
        "direction_boundary": 1.022169,
        "core_momentum": -0.365624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280521
      },
      {
        "date": "2024-03-29",
        "close": 0.658264,
        "direction_boundary": 1.022169,
        "core_momentum": -0.356013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281258
      },
      {
        "date": "2024-04-05",
        "close": 0.658264,
        "direction_boundary": 1.022169,
        "core_momentum": -0.356013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281369
      },
      {
        "date": "2024-04-12",
        "close": 0.628789,
        "direction_boundary": 1.031633,
        "core_momentum": -0.390492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27784
      },
      {
        "date": "2024-04-19",
        "close": 0.618964,
        "direction_boundary": 1.060027,
        "core_momentum": -0.416087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276573
      },
      {
        "date": "2024-04-26",
        "close": 0.638614,
        "direction_boundary": 1.050563,
        "core_momentum": -0.392122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283502
      },
      {
        "date": "2024-05-03",
        "close": 0.648439,
        "direction_boundary": 1.078956,
        "core_momentum": -0.399013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285579
      },
      {
        "date": "2024-05-10",
        "close": 0.668089,
        "direction_boundary": 1.050563,
        "core_momentum": -0.364066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291261
      },
      {
        "date": "2024-05-17",
        "close": 0.727037,
        "direction_boundary": 1.041098,
        "core_momentum": -0.301663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319235
      },
      {
        "date": "2024-05-24",
        "close": 0.707388,
        "direction_boundary": 1.031633,
        "core_momentum": -0.314303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320363
      },
      {
        "date": "2024-05-31",
        "close": 0.707388,
        "direction_boundary": 1.022169,
        "core_momentum": -0.307954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320485
      },
      {
        "date": "2024-06-07",
        "close": 0.677913,
        "direction_boundary": 1.031633,
        "core_momentum": -0.342874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323522
      },
      {
        "date": "2024-06-14",
        "close": 0.658264,
        "direction_boundary": 1.041098,
        "core_momentum": -0.367721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321602
      },
      {
        "date": "2024-06-21",
        "close": 0.668089,
        "direction_boundary": 1.012705,
        "core_momentum": -0.340293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321252
      },
      {
        "date": "2024-06-28",
        "close": 0.648439,
        "direction_boundary": 1.022169,
        "core_momentum": -0.365624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296146
      },
      {
        "date": "2024-07-05",
        "close": 0.658264,
        "direction_boundary": 1.041098,
        "core_momentum": -0.367721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298145
      },
      {
        "date": "2024-07-12",
        "close": 0.658264,
        "direction_boundary": 1.041098,
        "core_momentum": -0.367721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298522
      },
      {
        "date": "2024-07-19",
        "close": 0.638614,
        "direction_boundary": 1.041098,
        "core_momentum": -0.386596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299796
      },
      {
        "date": "2024-07-26",
        "close": 0.60914,
        "direction_boundary": 1.060027,
        "core_momentum": -0.425354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303954
      },
      {
        "date": "2024-08-02",
        "close": 0.56984,
        "direction_boundary": 0.927524,
        "core_momentum": -0.385633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312416
      },
      {
        "date": "2024-08-09",
        "close": 0.540366,
        "direction_boundary": 0.921742,
        "core_momentum": -0.413756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314255
      },
      {
        "date": "2024-08-16",
        "close": 0.510891,
        "direction_boundary": 0.843296,
        "core_momentum": -0.394174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317594
      },
      {
        "date": "2024-08-23",
        "close": 0.489295,
        "direction_boundary": 0.853102,
        "core_momentum": -0.426452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317878
      },
      {
        "date": "2024-08-30",
        "close": 0.489295,
        "direction_boundary": 0.862908,
        "core_momentum": -0.43297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318575
      },
      {
        "date": "2024-09-06",
        "close": 0.489295,
        "direction_boundary": 0.853102,
        "core_momentum": -0.426452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279784
      },
      {
        "date": "2024-09-13",
        "close": 0.489295,
        "direction_boundary": 0.882519,
        "core_momentum": -0.44557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240892
      },
      {
        "date": "2024-09-20",
        "close": 0.533776,
        "direction_boundary": 0.892325,
        "core_momentum": -0.401814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276164
      },
      {
        "date": "2024-09-27",
        "close": 0.543661,
        "direction_boundary": 0.902131,
        "core_momentum": -0.397359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276742
      },
      {
        "date": "2024-10-04",
        "close": 0.622739,
        "direction_boundary": 0.882519,
        "core_momentum": -0.294362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340658
      },
      {
        "date": "2024-10-11",
        "close": 0.593084,
        "direction_boundary": 0.911936,
        "core_momentum": -0.349643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341447
      },
      {
        "date": "2024-10-18",
        "close": 0.56343,
        "direction_boundary": 0.882519,
        "core_momentum": -0.361566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347757
      },
      {
        "date": "2024-10-25",
        "close": 0.533776,
        "direction_boundary": 0.872713,
        "core_momentum": -0.388372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350762
      },
      {
        "date": "2024-11-01",
        "close": 0.543661,
        "direction_boundary": 0.872713,
        "core_momentum": -0.377045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351177
      },
      {
        "date": "2024-11-08",
        "close": 0.553545,
        "direction_boundary": 0.862908,
        "core_momentum": -0.358512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349085
      },
      {
        "date": "2024-11-15",
        "close": 0.543661,
        "direction_boundary": 0.862908,
        "core_momentum": -0.369966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323161
      },
      {
        "date": "2024-11-22",
        "close": 0.543661,
        "direction_boundary": 0.862908,
        "core_momentum": -0.369966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322644
      },
      {
        "date": "2024-11-29",
        "close": 0.533776,
        "direction_boundary": 0.853102,
        "core_momentum": -0.374312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322496
      },
      {
        "date": "2024-12-06",
        "close": 0.523891,
        "direction_boundary": 0.83349,
        "core_momentum": -0.371449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319483
      },
      {
        "date": "2024-12-13",
        "close": 0.514006,
        "direction_boundary": 0.853102,
        "core_momentum": -0.397486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31854
      },
      {
        "date": "2024-12-20",
        "close": 0.504122,
        "direction_boundary": 0.823684,
        "core_momentum": -0.387967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316844
      },
      {
        "date": "2024-12-27",
        "close": 0.494237,
        "direction_boundary": 0.892325,
        "core_momentum": -0.446124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315942
      },
      {
        "date": "2025-01-03",
        "close": 0.484352,
        "direction_boundary": 0.872713,
        "core_momentum": -0.445004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314031
      },
      {
        "date": "2025-01-10",
        "close": 0.47941,
        "direction_boundary": 0.862908,
        "core_momentum": -0.444425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313582
      },
      {
        "date": "2025-01-17",
        "close": 0.47941,
        "direction_boundary": 0.853102,
        "core_momentum": -0.438039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312897
      },
      {
        "date": "2025-01-24",
        "close": 0.484352,
        "direction_boundary": 0.843296,
        "core_momentum": -0.425644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309729
      },
      {
        "date": "2025-01-31",
        "close": 0.484352,
        "direction_boundary": 0.843296,
        "core_momentum": -0.425644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298406
      },
      {
        "date": "2025-02-07",
        "close": 0.504122,
        "direction_boundary": 0.853102,
        "core_momentum": -0.409072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297098
      },
      {
        "date": "2025-02-14",
        "close": 0.494237,
        "direction_boundary": 0.853102,
        "core_momentum": -0.420659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288177
      },
      {
        "date": "2025-02-21",
        "close": 0.489295,
        "direction_boundary": 0.853102,
        "core_momentum": -0.426452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282137
      },
      {
        "date": "2025-02-28",
        "close": 0.484352,
        "direction_boundary": 0.823684,
        "core_momentum": -0.411969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282488
      },
      {
        "date": "2025-03-07",
        "close": 0.504122,
        "direction_boundary": 0.725627,
        "core_momentum": -0.30526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287993
      },
      {
        "date": "2025-03-14",
        "close": 0.494237,
        "direction_boundary": 0.647181,
        "core_momentum": -0.236323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289457
      },
      {
        "date": "2025-03-21",
        "close": 0.485431,
        "direction_boundary": 0.648439,
        "core_momentum": -0.251385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261924
      },
      {
        "date": "2025-03-28",
        "close": 0.465617,
        "direction_boundary": 0.658264,
        "core_momentum": -0.292659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265048
      },
      {
        "date": "2025-04-04",
        "close": 0.475524,
        "direction_boundary": 0.658264,
        "core_momentum": -0.277609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174655
      },
      {
        "date": "2025-04-11",
        "close": 0.440851,
        "direction_boundary": 0.628789,
        "core_momentum": -0.298889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189828
      },
      {
        "date": "2025-04-18",
        "close": 0.450757,
        "direction_boundary": 0.618964,
        "core_momentum": -0.271756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186278
      },
      {
        "date": "2025-04-25",
        "close": 0.455711,
        "direction_boundary": 0.638614,
        "core_momentum": -0.286406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176062
      },
      {
        "date": "2025-05-02",
        "close": 0.460664,
        "direction_boundary": 0.648439,
        "core_momentum": -0.28958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174271
      },
      {
        "date": "2025-05-09",
        "close": 0.470571,
        "direction_boundary": 0.668089,
        "core_momentum": -0.295646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17524
      },
      {
        "date": "2025-05-16",
        "close": 0.470571,
        "direction_boundary": 0.727037,
        "core_momentum": -0.352755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1746
      },
      {
        "date": "2025-05-23",
        "close": 0.470571,
        "direction_boundary": 0.707388,
        "core_momentum": -0.334777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1746
      },
      {
        "date": "2025-05-30",
        "close": 0.470571,
        "direction_boundary": 0.707388,
        "core_momentum": -0.334777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173762
      },
      {
        "date": "2025-06-06",
        "close": 0.480478,
        "direction_boundary": 0.677913,
        "core_momentum": -0.291239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176093
      },
      {
        "date": "2025-06-13",
        "close": 0.490384,
        "direction_boundary": 0.658264,
        "core_momentum": -0.255034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177543
      },
      {
        "date": "2025-06-20",
        "close": 0.495338,
        "direction_boundary": 0.668089,
        "core_momentum": -0.258575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176397
      },
      {
        "date": "2025-06-27",
        "close": 0.515151,
        "direction_boundary": 0.648439,
        "core_momentum": -0.205552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182482
      },
      {
        "date": "2025-07-04",
        "close": 0.554778,
        "direction_boundary": 0.658264,
        "core_momentum": -0.15721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205382
      },
      {
        "date": "2025-07-11",
        "close": 0.564685,
        "direction_boundary": 0.658264,
        "core_momentum": -0.14216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204827
      },
      {
        "date": "2025-07-18",
        "close": 0.574592,
        "direction_boundary": 0.638614,
        "core_momentum": -0.100251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205177
      },
      {
        "date": "2025-07-25",
        "close": 0.584498,
        "direction_boundary": 0.60914,
        "core_momentum": -0.040454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205615
      },
      {
        "date": "2025-08-01",
        "close": 0.574592,
        "direction_boundary": 0.56984,
        "core_momentum": 0.008339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208167
      },
      {
        "date": "2025-08-08",
        "close": 0.525058,
        "direction_boundary": 0.540366,
        "core_momentum": -0.028329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241878
      },
      {
        "date": "2025-08-15",
        "close": 0.505244,
        "direction_boundary": 0.510891,
        "core_momentum": -0.011053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246516
      },
      {
        "date": "2025-08-22",
        "close": 0.516772,
        "direction_boundary": 0.489295,
        "core_momentum": 0.056156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247778
      },
      {
        "date": "2025-08-29",
        "close": 0.496897,
        "direction_boundary": 0.489295,
        "core_momentum": 0.015537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253857
      },
      {
        "date": "2025-09-05",
        "close": 0.506835,
        "direction_boundary": 0.489295,
        "core_momentum": 0.035847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249148
      },
      {
        "date": "2025-09-12",
        "close": 0.496897,
        "direction_boundary": 0.489295,
        "core_momentum": 0.015537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249148
      },
      {
        "date": "2025-09-19",
        "close": 0.506835,
        "direction_boundary": 0.533776,
        "core_momentum": -0.050472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249142
      },
      {
        "date": "2025-09-26",
        "close": 0.506835,
        "direction_boundary": 0.543661,
        "core_momentum": -0.067737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241222
      },
      {
        "date": "2025-10-03",
        "close": 0.516772,
        "direction_boundary": 0.622739,
        "core_momentum": -0.170163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240991
      },
      {
        "date": "2025-10-10",
        "close": 0.506835,
        "direction_boundary": 0.593084,
        "core_momentum": -0.145425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215412
      },
      {
        "date": "2025-10-17",
        "close": 0.496897,
        "direction_boundary": 0.56343,
        "core_momentum": -0.118086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216714
      },
      {
        "date": "2025-10-24",
        "close": 0.506835,
        "direction_boundary": 0.533776,
        "core_momentum": -0.050472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217649
      },
      {
        "date": "2025-10-31",
        "close": 0.496897,
        "direction_boundary": 0.543661,
        "core_momentum": -0.086017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219887
      },
      {
        "date": "2025-11-07",
        "close": 0.506835,
        "direction_boundary": 0.553545,
        "core_momentum": -0.084383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21965
      },
      {
        "date": "2025-11-14",
        "close": 0.506835,
        "direction_boundary": 0.543661,
        "core_momentum": -0.067737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21965
      },
      {
        "date": "2025-11-21",
        "close": 0.506835,
        "direction_boundary": 0.543661,
        "core_momentum": -0.067737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21965
      },
      {
        "date": "2025-11-28",
        "close": 0.496897,
        "direction_boundary": 0.533776,
        "core_momentum": -0.069091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22187
      },
      {
        "date": "2025-12-05",
        "close": 0.491928,
        "direction_boundary": 0.523891,
        "core_momentum": -0.061011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220784
      },
      {
        "date": "2025-12-12",
        "close": 0.496897,
        "direction_boundary": 0.514006,
        "core_momentum": -0.033286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219417
      },
      {
        "date": "2025-12-19",
        "close": 0.496897,
        "direction_boundary": 0.504122,
        "core_momentum": -0.014332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218985
      },
      {
        "date": "2025-12-26",
        "close": 0.496897,
        "direction_boundary": 0.494237,
        "core_momentum": 0.005382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21161
      },
      {
        "date": "2026-01-02",
        "close": 0.506835,
        "direction_boundary": 0.484352,
        "core_momentum": 0.046419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184529
      },
      {
        "date": "2026-01-09",
        "close": 0.506835,
        "direction_boundary": 0.47941,
        "core_momentum": 0.057206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182082
      },
      {
        "date": "2026-01-16",
        "close": 0.491928,
        "direction_boundary": 0.47941,
        "core_momentum": 0.026111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182686
      },
      {
        "date": "2026-01-23",
        "close": 0.496897,
        "direction_boundary": 0.484352,
        "core_momentum": 0.025901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181162
      },
      {
        "date": "2026-01-30",
        "close": 0.506835,
        "direction_boundary": 0.484352,
        "core_momentum": 0.046419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183947
      },
      {
        "date": "2026-02-06",
        "close": 0.506835,
        "direction_boundary": 0.504122,
        "core_momentum": 0.005382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136737
      },
      {
        "date": "2026-02-13",
        "close": 0.506835,
        "direction_boundary": 0.494237,
        "core_momentum": 0.02549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125829
      },
      {
        "date": "2026-02-20",
        "close": 0.506835,
        "direction_boundary": 0.489295,
        "core_momentum": 0.035847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121601
      },
      {
        "date": "2026-02-27",
        "close": 0.506835,
        "direction_boundary": 0.484352,
        "core_momentum": 0.046419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108209
      },
      {
        "date": "2026-03-06",
        "close": 0.506835,
        "direction_boundary": 0.504122,
        "core_momentum": 0.005382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104667
      },
      {
        "date": "2026-03-13",
        "close": 0.496897,
        "direction_boundary": 0.494237,
        "core_momentum": 0.005382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104667
      },
      {
        "date": "2026-03-20",
        "close": 0.442238,
        "direction_boundary": 0.485431,
        "core_momentum": -0.088979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189477
      },
      {
        "date": "2026-03-27",
        "close": 0.4323,
        "direction_boundary": 0.465617,
        "core_momentum": -0.071555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190836
      },
      {
        "date": "2026-04-03",
        "close": 0.435,
        "direction_boundary": 0.475524,
        "core_momentum": -0.08522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188164
      },
      {
        "date": "2026-04-10",
        "close": 0.435,
        "direction_boundary": 0.440851,
        "core_momentum": -0.013272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187449
      },
      {
        "date": "2026-04-17",
        "close": 0.425,
        "direction_boundary": 0.450757,
        "core_momentum": -0.057142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188023
      },
      {
        "date": "2026-04-24",
        "close": 0.41,
        "direction_boundary": 0.455711,
        "core_momentum": -0.100307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188604
      },
      {
        "date": "2026-05-01",
        "close": 0.415,
        "direction_boundary": 0.460664,
        "core_momentum": -0.099126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189852
      },
      {
        "date": "2026-05-08",
        "close": 0.415,
        "direction_boundary": 0.470571,
        "core_momentum": -0.118093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186228
      },
      {
        "date": "2026-05-15",
        "close": 0.445,
        "direction_boundary": 0.470571,
        "core_momentum": -0.05434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214931
      },
      {
        "date": "2026-05-22",
        "close": 0.44,
        "direction_boundary": 0.470571,
        "core_momentum": -0.064966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214976
      },
      {
        "date": "2026-05-29",
        "close": 0.425,
        "direction_boundary": 0.470571,
        "core_momentum": -0.096842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217936
      },
      {
        "date": "2026-06-05",
        "close": 0.425,
        "direction_boundary": 0.480478,
        "core_momentum": -0.115464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218009
      },
      {
        "date": "2026-06-12",
        "close": 0.41,
        "direction_boundary": 0.490384,
        "core_momentum": -0.163921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220705
      },
      {
        "date": "2026-06-19",
        "close": 0.4,
        "direction_boundary": 0.495338,
        "core_momentum": -0.192471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221705
      },
      {
        "date": "2026-06-26",
        "close": 0.385,
        "direction_boundary": 0.515151,
        "core_momentum": -0.252646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225138
      },
      {
        "date": "2026-07-03",
        "close": 0.395,
        "direction_boundary": 0.554778,
        "core_momentum": -0.288003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226813
      },
      {
        "date": "2026-07-10",
        "close": 0.38,
        "direction_boundary": 0.564685,
        "core_momentum": -0.327058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229873
      },
      {
        "date": "2026-07-17",
        "close": 0.375,
        "direction_boundary": 0.574592,
        "core_momentum": -0.347363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228309
      },
      {
        "date": "2026-07-24",
        "close": 0.385,
        "direction_boundary": 0.584498,
        "core_momentum": -0.341315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232308
      },
      {
        "date": "2026-07-31",
        "close": 0.375,
        "direction_boundary": 0.574592,
        "core_momentum": -0.347363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229334
      },
      {
        "date": "2026-08-07",
        "close": 0.375,
        "direction_boundary": 0.525058,
        "core_momentum": -0.285793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229334
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.843296,
        "volume": 15502051
      },
      {
        "date": "2023-08-25",
        "close": 0.853102,
        "volume": 6686684
      },
      {
        "date": "2023-09-01",
        "close": 0.862908,
        "volume": 3795891
      },
      {
        "date": "2023-09-08",
        "close": 0.853102,
        "volume": 6673347
      },
      {
        "date": "2023-09-15",
        "close": 0.882519,
        "volume": 4216443
      },
      {
        "date": "2023-09-22",
        "close": 0.892325,
        "volume": 4973536
      },
      {
        "date": "2023-09-29",
        "close": 0.902131,
        "volume": 7171750
      },
      {
        "date": "2023-10-06",
        "close": 0.882519,
        "volume": 4765460
      },
      {
        "date": "2023-10-13",
        "close": 0.911936,
        "volume": 5252601
      },
      {
        "date": "2023-10-20",
        "close": 0.882519,
        "volume": 5996604
      },
      {
        "date": "2023-10-27",
        "close": 0.872713,
        "volume": 5485546
      },
      {
        "date": "2023-11-03",
        "close": 0.872713,
        "volume": 4299212
      },
      {
        "date": "2023-11-10",
        "close": 0.862908,
        "volume": 4916819
      },
      {
        "date": "2023-11-17",
        "close": 0.862908,
        "volume": 5039516
      },
      {
        "date": "2023-11-24",
        "close": 0.862908,
        "volume": 6113998
      },
      {
        "date": "2023-12-01",
        "close": 0.853102,
        "volume": 6459463
      },
      {
        "date": "2023-12-08",
        "close": 0.83349,
        "volume": 6694980
      },
      {
        "date": "2023-12-15",
        "close": 0.853102,
        "volume": 6103988
      },
      {
        "date": "2023-12-22",
        "close": 0.823684,
        "volume": 6389930
      },
      {
        "date": "2023-12-29",
        "close": 0.892325,
        "volume": 5059323
      },
      {
        "date": "2024-01-05",
        "close": 0.872713,
        "volume": 2181630
      },
      {
        "date": "2024-01-12",
        "close": 0.862908,
        "volume": 4741443
      },
      {
        "date": "2024-01-19",
        "close": 0.853102,
        "volume": 3363717
      },
      {
        "date": "2024-01-26",
        "close": 0.843296,
        "volume": 6619399
      },
      {
        "date": "2024-02-02",
        "close": 0.843296,
        "volume": 5410864
      },
      {
        "date": "2024-02-09",
        "close": 0.853102,
        "volume": 2651275
      },
      {
        "date": "2024-02-16",
        "close": 0.853102,
        "volume": 2215667
      },
      {
        "date": "2024-02-23",
        "close": 0.853102,
        "volume": 5584707
      },
      {
        "date": "2024-03-01",
        "close": 0.823684,
        "volume": 11753415
      },
      {
        "date": "2024-03-08",
        "close": 0.725627,
        "volume": 13427154
      },
      {
        "date": "2024-03-15",
        "close": 0.647181,
        "volume": 33537701
      },
      {
        "date": "2024-03-22",
        "close": 0.648439,
        "volume": 6292206
      },
      {
        "date": "2024-03-29",
        "close": 0.658264,
        "volume": 7134790
      },
      {
        "date": "2024-04-05",
        "close": 0.658264,
        "volume": 2677671
      },
      {
        "date": "2024-04-12",
        "close": 0.628789,
        "volume": 5520529
      },
      {
        "date": "2024-04-19",
        "close": 0.618964,
        "volume": 10664240
      },
      {
        "date": "2024-04-26",
        "close": 0.638614,
        "volume": 11528439
      },
      {
        "date": "2024-05-03",
        "close": 0.648439,
        "volume": 4614099
      },
      {
        "date": "2024-05-10",
        "close": 0.668089,
        "volume": 8787543
      },
      {
        "date": "2024-05-17",
        "close": 0.727037,
        "volume": 8553329
      },
      {
        "date": "2024-05-24",
        "close": 0.707388,
        "volume": 6935733
      },
      {
        "date": "2024-05-31",
        "close": 0.707388,
        "volume": 6009574
      },
      {
        "date": "2024-06-07",
        "close": 0.677913,
        "volume": 6960854
      },
      {
        "date": "2024-06-14",
        "close": 0.658264,
        "volume": 5338107
      },
      {
        "date": "2024-06-21",
        "close": 0.668089,
        "volume": 5608429
      },
      {
        "date": "2024-06-28",
        "close": 0.648439,
        "volume": 6608697
      },
      {
        "date": "2024-07-05",
        "close": 0.658264,
        "volume": 4252156
      },
      {
        "date": "2024-07-12",
        "close": 0.658264,
        "volume": 7348557
      },
      {
        "date": "2024-07-19",
        "close": 0.638614,
        "volume": 11801434
      },
      {
        "date": "2024-07-26",
        "close": 0.60914,
        "volume": 14579151
      },
      {
        "date": "2024-08-02",
        "close": 0.56984,
        "volume": 12973234
      },
      {
        "date": "2024-08-09",
        "close": 0.540366,
        "volume": 14078125
      },
      {
        "date": "2024-08-16",
        "close": 0.510891,
        "volume": 15795647
      },
      {
        "date": "2024-08-23",
        "close": 0.489295,
        "volume": 18548427
      },
      {
        "date": "2024-08-30",
        "close": 0.489295,
        "volume": 12427425
      },
      {
        "date": "2024-09-06",
        "close": 0.489295,
        "volume": 6131051
      },
      {
        "date": "2024-09-13",
        "close": 0.489295,
        "volume": 10648164
      },
      {
        "date": "2024-09-20",
        "close": 0.533776,
        "volume": 11173522
      },
      {
        "date": "2024-09-27",
        "close": 0.543661,
        "volume": 20800737
      },
      {
        "date": "2024-10-04",
        "close": 0.622739,
        "volume": 31532125
      },
      {
        "date": "2024-10-11",
        "close": 0.593084,
        "volume": 14734541
      },
      {
        "date": "2024-10-18",
        "close": 0.56343,
        "volume": 13683912
      },
      {
        "date": "2024-10-25",
        "close": 0.533776,
        "volume": 11248201
      },
      {
        "date": "2024-11-01",
        "close": 0.543661,
        "volume": 6605397
      },
      {
        "date": "2024-11-08",
        "close": 0.553545,
        "volume": 7384597
      },
      {
        "date": "2024-11-15",
        "close": 0.543661,
        "volume": 13502687
      },
      {
        "date": "2024-11-22",
        "close": 0.543661,
        "volume": 10988199
      },
      {
        "date": "2024-11-29",
        "close": 0.533776,
        "volume": 7886610
      },
      {
        "date": "2024-12-06",
        "close": 0.523891,
        "volume": 13013679
      },
      {
        "date": "2024-12-13",
        "close": 0.514006,
        "volume": 14085853
      },
      {
        "date": "2024-12-20",
        "close": 0.504122,
        "volume": 9278765
      },
      {
        "date": "2024-12-27",
        "close": 0.494237,
        "volume": 3723519
      },
      {
        "date": "2025-01-03",
        "close": 0.484352,
        "volume": 13137456
      },
      {
        "date": "2025-01-10",
        "close": 0.47941,
        "volume": 10941046
      },
      {
        "date": "2025-01-17",
        "close": 0.47941,
        "volume": 7346542
      },
      {
        "date": "2025-01-24",
        "close": 0.484352,
        "volume": 9168384
      },
      {
        "date": "2025-01-31",
        "close": 0.484352,
        "volume": 1373167
      },
      {
        "date": "2025-02-07",
        "close": 0.504122,
        "volume": 12121224
      },
      {
        "date": "2025-02-14",
        "close": 0.494237,
        "volume": 13735869
      },
      {
        "date": "2025-02-21",
        "close": 0.489295,
        "volume": 12497452
      },
      {
        "date": "2025-02-28",
        "close": 0.484352,
        "volume": 13728240
      },
      {
        "date": "2025-03-07",
        "close": 0.504122,
        "volume": 20764904
      },
      {
        "date": "2025-03-14",
        "close": 0.494237,
        "volume": 19883851
      },
      {
        "date": "2025-03-21",
        "close": 0.485431,
        "volume": 16158171
      },
      {
        "date": "2025-03-28",
        "close": 0.465617,
        "volume": 24658397
      },
      {
        "date": "2025-04-04",
        "close": 0.475524,
        "volume": 10766069
      },
      {
        "date": "2025-04-11",
        "close": 0.440851,
        "volume": 19784762
      },
      {
        "date": "2025-04-18",
        "close": 0.450757,
        "volume": 5323735
      },
      {
        "date": "2025-04-25",
        "close": 0.455711,
        "volume": 3566515
      },
      {
        "date": "2025-05-02",
        "close": 0.460664,
        "volume": 4098617
      },
      {
        "date": "2025-05-09",
        "close": 0.470571,
        "volume": 5055475
      },
      {
        "date": "2025-05-16",
        "close": 0.470571,
        "volume": 13005616
      },
      {
        "date": "2025-05-23",
        "close": 0.470571,
        "volume": 6049668
      },
      {
        "date": "2025-05-30",
        "close": 0.470571,
        "volume": 5925836
      },
      {
        "date": "2025-06-06",
        "close": 0.480478,
        "volume": 8442215
      },
      {
        "date": "2025-06-13",
        "close": 0.490384,
        "volume": 5730093
      },
      {
        "date": "2025-06-20",
        "close": 0.495338,
        "volume": 4761916
      },
      {
        "date": "2025-06-27",
        "close": 0.515151,
        "volume": 10783408
      },
      {
        "date": "2025-07-04",
        "close": 0.554778,
        "volume": 11202357
      },
      {
        "date": "2025-07-11",
        "close": 0.564685,
        "volume": 10296183
      },
      {
        "date": "2025-07-18",
        "close": 0.574592,
        "volume": 4884021
      },
      {
        "date": "2025-07-25",
        "close": 0.584498,
        "volume": 9747020
      },
      {
        "date": "2025-08-01",
        "close": 0.574592,
        "volume": 7816488
      },
      {
        "date": "2025-08-08",
        "close": 0.525058,
        "volume": 16258216
      },
      {
        "date": "2025-08-15",
        "close": 0.505244,
        "volume": 14098902
      },
      {
        "date": "2025-08-22",
        "close": 0.516772,
        "volume": 8755820
      },
      {
        "date": "2025-08-29",
        "close": 0.496897,
        "volume": 15600577
      },
      {
        "date": "2025-09-05",
        "close": 0.506835,
        "volume": 10590248
      },
      {
        "date": "2025-09-12",
        "close": 0.496897,
        "volume": 10011241
      },
      {
        "date": "2025-09-19",
        "close": 0.506835,
        "volume": 8345837
      },
      {
        "date": "2025-09-26",
        "close": 0.506835,
        "volume": 6667206
      },
      {
        "date": "2025-10-03",
        "close": 0.516772,
        "volume": 11228892
      },
      {
        "date": "2025-10-10",
        "close": 0.506835,
        "volume": 9307397
      },
      {
        "date": "2025-10-17",
        "close": 0.496897,
        "volume": 9429247
      },
      {
        "date": "2025-10-24",
        "close": 0.506835,
        "volume": 6182806
      },
      {
        "date": "2025-10-31",
        "close": 0.496897,
        "volume": 6306766
      },
      {
        "date": "2025-11-07",
        "close": 0.506835,
        "volume": 8077998
      },
      {
        "date": "2025-11-14",
        "close": 0.506835,
        "volume": 14431843
      },
      {
        "date": "2025-11-21",
        "close": 0.506835,
        "volume": 11574708
      },
      {
        "date": "2025-11-28",
        "close": 0.496897,
        "volume": 10909508
      },
      {
        "date": "2025-12-05",
        "close": 0.491928,
        "volume": 7092368
      },
      {
        "date": "2025-12-12",
        "close": 0.496897,
        "volume": 7591169
      },
      {
        "date": "2025-12-19",
        "close": 0.496897,
        "volume": 4795791
      },
      {
        "date": "2025-12-26",
        "close": 0.496897,
        "volume": 3657193
      },
      {
        "date": "2026-01-02",
        "close": 0.506835,
        "volume": 3810270
      },
      {
        "date": "2026-01-09",
        "close": 0.506835,
        "volume": 14092560
      },
      {
        "date": "2026-01-16",
        "close": 0.491928,
        "volume": 10323437
      },
      {
        "date": "2026-01-23",
        "close": 0.496897,
        "volume": 10413924
      },
      {
        "date": "2026-01-30",
        "close": 0.506835,
        "volume": 14670702
      },
      {
        "date": "2026-02-06",
        "close": 0.506835,
        "volume": 11688019
      },
      {
        "date": "2026-02-13",
        "close": 0.506835,
        "volume": 20643435
      },
      {
        "date": "2026-02-20",
        "close": 0.506835,
        "volume": 1140900
      },
      {
        "date": "2026-02-27",
        "close": 0.506835,
        "volume": 8512706
      },
      {
        "date": "2026-03-06",
        "close": 0.506835,
        "volume": 9229324
      },
      {
        "date": "2026-03-13",
        "close": 0.496897,
        "volume": 8413832
      },
      {
        "date": "2026-03-20",
        "close": 0.442238,
        "volume": 44212721
      },
      {
        "date": "2026-03-27",
        "close": 0.4323,
        "volume": 9609277
      },
      {
        "date": "2026-04-03",
        "close": 0.435,
        "volume": 5492825
      },
      {
        "date": "2026-04-10",
        "close": 0.435,
        "volume": 7822425
      },
      {
        "date": "2026-04-17",
        "close": 0.425,
        "volume": 8778110
      },
      {
        "date": "2026-04-24",
        "close": 0.41,
        "volume": 9504573
      },
      {
        "date": "2026-05-01",
        "close": 0.415,
        "volume": 6516150
      },
      {
        "date": "2026-05-08",
        "close": 0.415,
        "volume": 8010770
      },
      {
        "date": "2026-05-15",
        "close": 0.445,
        "volume": 14656203
      },
      {
        "date": "2026-05-22",
        "close": 0.44,
        "volume": 3957877
      },
      {
        "date": "2026-05-29",
        "close": 0.425,
        "volume": 4302487
      },
      {
        "date": "2026-06-05",
        "close": 0.425,
        "volume": 1664109
      },
      {
        "date": "2026-06-12",
        "close": 0.41,
        "volume": 280101
      },
      {
        "date": "2026-06-19",
        "close": 0.4,
        "volume": 5127250
      },
      {
        "date": "2026-06-26",
        "close": 0.385,
        "volume": 1768000
      },
      {
        "date": "2026-07-03",
        "close": 0.395,
        "volume": 604346
      },
      {
        "date": "2026-07-10",
        "close": 0.38,
        "volume": 9470028
      },
      {
        "date": "2026-07-17",
        "close": 0.375,
        "volume": 8244660
      },
      {
        "date": "2026-07-24",
        "close": 0.385,
        "volume": 3938999
      },
      {
        "date": "2026-07-31",
        "close": 0.375,
        "volume": 2563107
      },
      {
        "date": "2026-08-07",
        "close": 0.375,
        "volume": 3095294
      }
    ],
    "sharemaestro_context": {
      "trend": 0.438376,
      "fair_value": 0.581548,
      "market_activity": -79.848564,
      "market_dynamics": -0.600029,
      "relative_strength": -19.31498
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.013158,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.073825,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.016253,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.176841,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.026946,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.08138,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.153057,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-10-08",
        "tenure": "Developing",
        "return": -0.109828
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.086633
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.057377
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.201438
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.298734
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.037737
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.03846
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.019608
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.15204
      }
    ]
  }
}